34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 3 | 20250120 | 191800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250120 | 191700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250120 | 191600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250120 | 191500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250120 | 191400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250120 | 191300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250120 | 191200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250120 | 191100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250120 | 191000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250120 | 190900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250120 | 190800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250120 | 190700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250120 | 190600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250120 | 190500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250120 | 190400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250120 | 190300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250120 | 190200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250120 | 190100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250120 | 190000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250120 | 185900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250120 | 185800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250120 | 185700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250120 | 185600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250120 | 185500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250120 | 185400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250120 | 185300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250120 | 185200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250120 | 185100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250120 | 185000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250120 | 184900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 33 | 20250120 | 184800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250120 | 184700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250120 | 184600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250120 | 184500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250120 | 184400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250120 | 184300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250120 | 184200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250120 | 184100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250120 | 184000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250120 | 183900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250120 | 183800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250120 | 183700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250120 | 183600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250120 | 183500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250120 | 183400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250120 | 183300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250120 | 183200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250120 | 183100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250120 | 183000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250120 | 182900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250120 | 182800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250120 | 182700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250120 | 182600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250120 | 182500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250120 | 182400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250120 | 182300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250120 | 182200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250120 | 182100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250120 | 182000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250120 | 181900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 63 | 20250120 | 181800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250120 | 181700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250120 | 181600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250120 | 181500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250120 | 181400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250120 | 181300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250120 | 181200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250120 | 181100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250120 | 181000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250120 | 180900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250120 | 180800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250120 | 180700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250120 | 180600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250120 | 180500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250120 | 180400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250120 | 180300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250120 | 180200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250120 | 180100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250120 | 180000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250120 | 175900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250120 | 175800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250120 | 175700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250120 | 175600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250120 | 175500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250120 | 175400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250120 | 175300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250120 | 175200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250120 | 175100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250120 | 175000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250120 | 174900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 93 | 20250120 | 174800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250120 | 174700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250120 | 174600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250120 | 174500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250120 | 174400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250120 | 174300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250120 | 174200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250120 | 174100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250120 | 174000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250120 | 173900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250120 | 173800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250120 | 173700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250120 | 173600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250120 | 173500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250120 | 173400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250120 | 173300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250120 | 173200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250120 | 173100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250120 | 173000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250120 | 172900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250120 | 172800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250120 | 172700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250120 | 172600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250120 | 172500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250120 | 172400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250120 | 172300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250120 | 172200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250120 | 172100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250120 | 172000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250120 | 171900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 123 | 20250120 | 171800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250120 | 171700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250120 | 171600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250120 | 171500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250120 | 171400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250120 | 171300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250120 | 171200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250120 | 171100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250120 | 171000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250120 | 170900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250120 | 170800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250120 | 170700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250120 | 170600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250120 | 170500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250120 | 170400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250120 | 170300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250120 | 170200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250120 | 170100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250120 | 170000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250120 | 165900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250120 | 165800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250120 | 165700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250120 | 165600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250120 | 165500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250120 | 165400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250120 | 165300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250120 | 165200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250120 | 165100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250120 | 165000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250120 | 164900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 153 | 20250120 | 164800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250120 | 164700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250120 | 164600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250120 | 164500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250120 | 164400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250120 | 164300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250120 | 164200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250120 | 164100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250120 | 164000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250120 | 163900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250120 | 163800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250120 | 163700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250120 | 163600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250120 | 163500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250120 | 163400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250120 | 163300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250120 | 163200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250120 | 163100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250120 | 163000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250120 | 162900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250120 | 162800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250120 | 162700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250120 | 162600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250120 | 162500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250120 | 162400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250120 | 162300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250120 | 162200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250120 | 162100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250120 | 162000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250120 | 161900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 183 | 20250120 | 161800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250120 | 161700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250120 | 161600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250120 | 161500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250120 | 161400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250120 | 161300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250120 | 161200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250120 | 161100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250120 | 161000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250120 | 160900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250120 | 160800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250120 | 160700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250120 | 160600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250120 | 160500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250120 | 160400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250120 | 160300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250120 | 160200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250120 | 160100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250120 | 160000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250120 | 155900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250120 | 155800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250120 | 155700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250120 | 155600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250120 | 155500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250120 | 155400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250120 | 155300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250120 | 155200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250120 | 155100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250120 | 155000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250120 | 154900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 213 | 20250120 | 154800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250120 | 154700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250120 | 154600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250120 | 154500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250120 | 154400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250120 | 154300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250120 | 154200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250120 | 154100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250120 | 154000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250120 | 153900 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250120 | 153800 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250120 | 153700 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250120 | 153600 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250120 | 153500 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250120 | 153400 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250120 | 153300 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250120 | 153200 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250120 | 153100 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250120 | 153000 | 63645928710 | 15170 | 15170 | 15170 | 15170 | 21224 |
| 232 | 20250120 | 152900 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20250120 | 152800 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20250120 | 152700 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20250120 | 152600 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20250120 | 152500 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20250120 | 152400 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20250120 | 152300 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20250120 | 152200 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20250120 | 152100 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20250120 | 152000 | 63323960630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20250120 | 151900 | 63323960630 | 15190 | 15200 | 15200 | 15150 | 9332 |
| 243 | 20250120 | 151800 | 63182327080 | 15220 | 15190 | 15220 | 15150 | 6427 |
| 244 | 20250120 | 151700 | 63084854460 | 15190 | 15250 | 15270 | 15150 | 8705 |
| 245 | 20250120 | 151600 | 62952317340 | 15250 | 15160 | 15260 | 15150 | 4556 |
| 246 | 20250120 | 151500 | 62883036880 | 15160 | 15130 | 15170 | 15130 | 7702 |
| 247 | 20250120 | 151400 | 62766351970 | 15120 | 15170 | 15180 | 15110 | 7641 |
| 248 | 20250120 | 151300 | 62650709730 | 15180 | 15110 | 15200 | 15100 | 5508 |
| 249 | 20250120 | 151200 | 62567255950 | 15110 | 15250 | 15250 | 15080 | 25187 |
| 250 | 20250120 | 151100 | 62185460880 | 15250 | 15250 | 15270 | 15230 | 4997 |
| 251 | 20250120 | 151000 | 62109271070 | 15250 | 15300 | 15310 | 15230 | 10693 |
| 252 | 20250120 | 150900 | 61945995560 | 15300 | 15340 | 15350 | 15300 | 14193 |
| 253 | 20250120 | 150800 | 61728513980 | 15340 | 15350 | 15360 | 15340 | 1896 |
| 254 | 20250120 | 150700 | 61699416000 | 15360 | 15340 | 15380 | 15340 | 4123 |
| 255 | 20250120 | 150600 | 61636119690 | 15350 | 15340 | 15350 | 15330 | 2449 |
| 256 | 20250120 | 150500 | 61598560530 | 15350 | 15400 | 15410 | 15330 | 9595 |
| 257 | 20250120 | 150400 | 61451149350 | 15400 | 15410 | 15420 | 15400 | 1140 |
| 258 | 20250120 | 150300 | 61433589050 | 15410 | 15410 | 15420 | 15390 | 1877 |
| 259 | 20250120 | 150200 | 61404659010 | 15410 | 15400 | 15410 | 15390 | 2873 |
| 260 | 20250120 | 150100 | 61360395390 | 15400 | 15380 | 15400 | 15380 | 1359 |
| 261 | 20250120 | 150000 | 61339477330 | 15380 | 15370 | 15400 | 15370 | 3077 |
| 262 | 20250120 | 145900 | 61292160890 | 15370 | 15370 | 15370 | 15360 | 2309 |
| 263 | 20250120 | 145800 | 61256685590 | 15370 | 15420 | 15420 | 15360 | 6250 |
| 264 | 20250120 | 145700 | 61160508450 | 15420 | 15430 | 15450 | 15420 | 693 |
| 265 | 20250120 | 145600 | 61149810820 | 15430 | 15470 | 15470 | 15430 | 1947 |
| 266 | 20250120 | 145500 | 61119742930 | 15460 | 15480 | 15480 | 15460 | 1466 |
| 267 | 20250120 | 145400 | 61097059000 | 15480 | 15480 | 15480 | 15470 | 638 |
| 268 | 20250120 | 145300 | 61087183050 | 15470 | 15450 | 15480 | 15450 | 770 |
| 269 | 20250120 | 145200 | 61075273160 | 15440 | 15440 | 15450 | 15420 | 2206 |
| 270 | 20250120 | 145100 | 61041227070 | 15430 | 15420 | 15440 | 15420 | 943 |
| 271 | 20250120 | 145000 | 61026677920 | 15410 | 15430 | 15440 | 15410 | 1278 |
| 272 | 20250120 | 144900 | 61006966370 | 15430 | 15410 | 15430 | 15410 | 1376 |
| 273 | 20250120 | 144800 | 60985753660 | 15410 | 15410 | 15420 | 15410 | 819 |
| 274 | 20250120 | 144700 | 60973132850 | 15410 | 15400 | 15430 | 15400 | 166 |
| 275 | 20250120 | 144600 | 60970574870 | 15400 | 15420 | 15430 | 15400 | 1883 |
| 276 | 20250120 | 144500 | 60941563400 | 15430 | 15470 | 15480 | 15420 | 3396 |
| 277 | 20250120 | 144400 | 60889089510 | 15470 | 15490 | 15490 | 15470 | 1815 |
| 278 | 20250120 | 144300 | 60860997980 | 15490 | 15480 | 15500 | 15480 | 1299 |
| 279 | 20250120 | 144200 | 60840877230 | 15480 | 15470 | 15480 | 15470 | 375 |
| 280 | 20250120 | 144100 | 60835074080 | 15470 | 15480 | 15490 | 15470 | 1605 |
| 281 | 20250120 | 144000 | 60810228170 | 15480 | 15480 | 15490 | 15470 | 1306 |
| 282 | 20250120 | 143900 | 60790009200 | 15470 | 15490 | 15490 | 15470 | 1802 |
| 283 | 20250120 | 143800 | 60762120550 | 15490 | 15470 | 15510 | 15470 | 3294 |
| 284 | 20250120 | 143700 | 60711120090 | 15470 | 15430 | 15470 | 15430 | 2286 |
| 285 | 20250120 | 143600 | 60675773450 | 15430 | 15420 | 15440 | 15420 | 603 |
| 286 | 20250120 | 143500 | 60666467160 | 15420 | 15470 | 15470 | 15420 | 2680 |
| 287 | 20250120 | 143400 | 60625061120 | 15480 | 15450 | 15480 | 15450 | 2269 |
| 288 | 20250120 | 143300 | 60589970700 | 15450 | 15430 | 15450 | 15430 | 3641 |
| 289 | 20250120 | 143200 | 60533762860 | 15420 | 15400 | 15430 | 15390 | 1321 |
| 290 | 20250120 | 143100 | 60513407300 | 15390 | 15350 | 15390 | 15350 | 1152 |
| 291 | 20250120 | 143000 | 60495701110 | 15370 | 15330 | 15370 | 15330 | 1591 |
| 292 | 20250120 | 142900 | 60471286940 | 15330 | 15330 | 15350 | 15330 | 1722 |
| 293 | 20250120 | 142800 | 60444874830 | 15330 | 15350 | 15360 | 15330 | 5574 |
| 294 | 20250120 | 142700 | 60359366910 | 15350 | 15360 | 15360 | 15340 | 4418 |
| 295 | 20250120 | 142600 | 60291558980 | 15360 | 15380 | 15380 | 15350 | 4809 |
| 296 | 20250120 | 142500 | 60217652190 | 15380 | 15390 | 15390 | 15380 | 311 |
| 297 | 20250120 | 142400 | 60212865980 | 15390 | 15380 | 15390 | 15370 | 1536 |
| 298 | 20250120 | 142300 | 60189240800 | 15390 | 15390 | 15400 | 15390 | 783 |
| 299 | 20250120 | 142200 | 60177189830 | 15390 | 15410 | 15420 | 15390 | 1176 |
| 300 | 20250120 | 142100 | 60159078770 | 15420 | 15430 | 15440 | 15420 | 572 |
| 301 | 20250120 | 142000 | 60150252720 | 15450 | 15450 | 15460 | 15440 | 583 |
| 302 | 20250120 | 141900 | 60141245300 | 15460 | 15410 | 15460 | 15410 | 2796 |
| 303 | 20250120 | 141800 | 60098083870 | 15400 | 15370 | 15400 | 15360 | 3648 |
| 304 | 20250120 | 141700 | 60041999960 | 15370 | 15390 | 15390 | 15370 | 3663 |
| 305 | 20250120 | 141600 | 59985676090 | 15390 | 15420 | 15420 | 15390 | 1100 |
| 306 | 20250120 | 141500 | 59968734590 | 15420 | 15470 | 15470 | 15420 | 1137 |
| 307 | 20250120 | 141400 | 59951198050 | 15460 | 15400 | 15460 | 15380 | 4340 |
| 308 | 20250120 | 141300 | 59884397300 | 15400 | 15440 | 15440 | 15390 | 7696 |
| 309 | 20250120 | 141200 | 59765818120 | 15440 | 15450 | 15460 | 15440 | 5190 |
| 310 | 20250120 | 141100 | 59685669010 | 15450 | 15450 | 15460 | 15450 | 968 |
| 311 | 20250120 | 141000 | 59670711280 | 15450 | 15460 | 15480 | 15440 | 1338 |
| 312 | 20250120 | 140900 | 59650038680 | 15460 | 15480 | 15510 | 15460 | 5145 |
| 313 | 20250120 | 140800 | 59570337740 | 15470 | 15440 | 15480 | 15440 | 462 |
| 314 | 20250120 | 140700 | 59563193770 | 15440 | 15430 | 15440 | 15430 | 332 |
| 315 | 20250120 | 140600 | 59558070780 | 15430 | 15460 | 15470 | 15420 | 4710 |
| 316 | 20250120 | 140500 | 59485268890 | 15470 | 15460 | 15470 | 15450 | 1027 |
| 317 | 20250120 | 140400 | 59469398480 | 15460 | 15410 | 15460 | 15410 | 1308 |
| 318 | 20250120 | 140300 | 59449213390 | 15410 | 15410 | 15420 | 15370 | 3728 |
| 319 | 20250120 | 140200 | 59391829780 | 15410 | 15440 | 15440 | 15410 | 3417 |
| 320 | 20250120 | 140100 | 59339109300 | 15440 | 15430 | 15450 | 15430 | 1886 |
| 321 | 20250120 | 140000 | 59309990790 | 15430 | 15430 | 15430 | 15430 | 1080 |
| 322 | 20250120 | 135900 | 59293326390 | 15430 | 15360 | 15430 | 15360 | 2358 |
| 323 | 20250120 | 135800 | 59257037800 | 15380 | 15390 | 15390 | 15340 | 8344 |
| 324 | 20250120 | 135700 | 59128885310 | 15390 | 15420 | 15420 | 15370 | 9256 |
| 325 | 20250120 | 135600 | 58986432420 | 15420 | 15430 | 15430 | 15420 | 569 |
| 326 | 20250120 | 135500 | 58977657080 | 15420 | 15450 | 15450 | 15410 | 4747 |
| 327 | 20250120 | 135400 | 58904455520 | 15450 | 15440 | 15450 | 15430 | 381 |
| 328 | 20250120 | 135300 | 58898573170 | 15440 | 15460 | 15460 | 15430 | 610 |
| 329 | 20250120 | 135200 | 58889153780 | 15460 | 15430 | 15480 | 15420 | 1512 |
| 330 | 20250120 | 135100 | 58865789230 | 15430 | 15400 | 15440 | 15400 | 4427 |
| 331 | 20250120 | 135000 | 58797577230 | 15390 | 15390 | 15440 | 15380 | 4634 |
| 332 | 20250120 | 134900 | 58726208560 | 15390 | 15340 | 15400 | 15320 | 6533 |
| 333 | 20250120 | 134800 | 58625869170 | 15340 | 15430 | 15440 | 15340 | 21455 |
| 334 | 20250120 | 134700 | 58295743610 | 15430 | 15480 | 15480 | 15420 | 10885 |
| 335 | 20250120 | 134600 | 58127579260 | 15480 | 15480 | 15490 | 15470 | 1786 |
| 336 | 20250120 | 134500 | 58099933020 | 15500 | 15490 | 15500 | 15480 | 4085 |
| 337 | 20250120 | 134400 | 58036690770 | 15480 | 15500 | 15520 | 15480 | 1291 |
| 338 | 20250120 | 134300 | 58016693750 | 15500 | 15480 | 15510 | 15480 | 501 |
| 339 | 20250120 | 134200 | 58008930370 | 15480 | 15480 | 15480 | 15480 | 493 |
| 340 | 20250120 | 134100 | 58001298730 | 15480 | 15550 | 15550 | 15470 | 2853 |
| 341 | 20250120 | 134000 | 57957127120 | 15540 | 15480 | 15540 | 15480 | 4362 |
| 342 | 20250120 | 133900 | 57889541330 | 15480 | 15530 | 15530 | 15480 | 1938 |
| 343 | 20250120 | 133800 | 57859520700 | 15530 | 15490 | 15530 | 15490 | 1569 |
| 344 | 20250120 | 133700 | 57835202310 | 15510 | 15510 | 15520 | 15480 | 8279 |
| 345 | 20250120 | 133600 | 57706878240 | 15510 | 15520 | 15530 | 15510 | 2717 |
| 346 | 20250120 | 133500 | 57664702920 | 15520 | 15540 | 15550 | 15520 | 4873 |
| 347 | 20250120 | 133400 | 57589032020 | 15550 | 15580 | 15580 | 15540 | 2856 |
| 348 | 20250120 | 133300 | 57544618930 | 15580 | 15570 | 15590 | 15550 | 3885 |
| 349 | 20250120 | 133200 | 57484155630 | 15560 | 15560 | 15590 | 15550 | 1690 |
| 350 | 20250120 | 133100 | 57457861140 | 15550 | 15580 | 15610 | 15530 | 8742 |
| 351 | 20250120 | 133000 | 57321851000 | 15590 | 15600 | 15600 | 15590 | 1868 |
| 352 | 20250120 | 132900 | 57292719940 | 15600 | 15650 | 15650 | 15580 | 3718 |
| 353 | 20250120 | 132800 | 57234626510 | 15630 | 15540 | 15650 | 15530 | 4277 |
| 354 | 20250120 | 132700 | 57167955050 | 15530 | 15570 | 15580 | 15520 | 5069 |
| 355 | 20250120 | 132600 | 57089161250 | 15570 | 15500 | 15600 | 15500 | 10962 |
| 356 | 20250120 | 132500 | 56918879380 | 15510 | 15580 | 15610 | 15500 | 13075 |
| 357 | 20250120 | 132400 | 56715572970 | 15580 | 15560 | 15620 | 15550 | 7598 |
| 358 | 20250120 | 132300 | 56597319370 | 15560 | 15640 | 15640 | 15560 | 9502 |
| 359 | 20250120 | 132200 | 56449196600 | 15630 | 15610 | 15670 | 15590 | 4478 |
| 360 | 20250120 | 132100 | 56379248200 | 15600 | 15700 | 15710 | 15590 | 20612 |
| 361 | 20250120 | 132000 | 56057092150 | 15700 | 15720 | 15730 | 15700 | 2334 |
| 362 | 20250120 | 131900 | 56020421350 | 15720 | 15690 | 15730 | 15650 | 7478 |
| 363 | 20250120 | 131800 | 55903079960 | 15690 | 15750 | 15760 | 15680 | 6711 |
| 364 | 20250120 | 131700 | 55797619340 | 15750 | 15720 | 15790 | 15670 | 11100 |
| 365 | 20250120 | 131600 | 55623228080 | 15720 | 15680 | 15790 | 15670 | 14574 |
| 366 | 20250120 | 131500 | 55394002400 | 15690 | 15860 | 15890 | 15600 | 27648 |
| 367 | 20250120 | 131400 | 54958389890 | 15860 | 15900 | 15950 | 15810 | 20502 |
| 368 | 20250120 | 131300 | 54633107370 | 15890 | 15820 | 16010 | 15800 | 43058 |
| 369 | 20250120 | 131200 | 53946756550 | 15820 | 15920 | 15970 | 15770 | 28984 |
| 370 | 20250120 | 131100 | 53487787130 | 15950 | 16060 | 16060 | 15850 | 59969 |
| 371 | 20250120 | 131000 | 52530245940 | 16070 | 15820 | 16070 | 15700 | 104269 |
| 372 | 20250120 | 130900 | 50868863000 | 15810 | 15500 | 15810 | 15460 | 18493 |
| 373 | 20250120 | 130800 | 50580180760 | 15500 | 15470 | 15510 | 15470 | 701 |
| 374 | 20250120 | 130700 | 50569324320 | 15470 | 15470 | 15490 | 15470 | 633 |
| 375 | 20250120 | 130600 | 50559527770 | 15470 | 15460 | 15470 | 15460 | 582 |
| 376 | 20250120 | 130500 | 50550524820 | 15470 | 15470 | 15490 | 15460 | 684 |
| 377 | 20250120 | 130400 | 50539947720 | 15460 | 15500 | 15500 | 15460 | 2442 |
| 378 | 20250120 | 130300 | 50502177060 | 15480 | 15450 | 15500 | 15450 | 1821 |
| 379 | 20250120 | 130200 | 50474008580 | 15450 | 15480 | 15490 | 15450 | 6694 |
| 380 | 20250120 | 130100 | 50370494980 | 15490 | 15510 | 15510 | 15490 | 1900 |
| 381 | 20250120 | 130000 | 50341047960 | 15500 | 15510 | 15520 | 15500 | 1574 |
| 382 | 20250120 | 125900 | 50316639430 | 15520 | 15490 | 15530 | 15490 | 658 |
| 383 | 20250120 | 125800 | 50306442260 | 15490 | 15540 | 15550 | 15470 | 6124 |
| 384 | 20250120 | 125700 | 50211486260 | 15550 | 15550 | 15560 | 15530 | 1734 |
| 385 | 20250120 | 125600 | 50184523590 | 15550 | 15550 | 15550 | 15530 | 1783 |
| 386 | 20250120 | 125500 | 50156821470 | 15560 | 15540 | 15580 | 15520 | 2178 |
| 387 | 20250120 | 125400 | 50122961310 | 15540 | 15540 | 15560 | 15520 | 3576 |
| 388 | 20250120 | 125300 | 50067412350 | 15540 | 15500 | 15540 | 15500 | 609 |
| 389 | 20250120 | 125200 | 50057965600 | 15500 | 15460 | 15500 | 15450 | 2659 |
| 390 | 20250120 | 125100 | 50016849620 | 15460 | 15470 | 15480 | 15440 | 5460 |
| 391 | 20250120 | 125000 | 49932478570 | 15470 | 15470 | 15490 | 15460 | 4539 |
| 392 | 20250120 | 124900 | 49862265530 | 15480 | 15500 | 15500 | 15470 | 3869 |
| 393 | 20250120 | 124800 | 49802337280 | 15500 | 15500 | 15520 | 15470 | 3424 |
| 394 | 20250120 | 124700 | 49749323830 | 15500 | 15500 | 15520 | 15490 | 764 |
| 395 | 20250120 | 124600 | 49737485860 | 15500 | 15540 | 15550 | 15490 | 4033 |
| 396 | 20250120 | 124500 | 49674865800 | 15540 | 15440 | 15560 | 15430 | 8216 |
| 397 | 20250120 | 124400 | 49547702500 | 15450 | 15490 | 15510 | 15450 | 8259 |
| 398 | 20250120 | 124300 | 49419940380 | 15480 | 15500 | 15500 | 15470 | 6409 |
| 399 | 20250120 | 124200 | 49320702420 | 15490 | 15590 | 15590 | 15490 | 12458 |
| 400 | 20250120 | 124100 | 49127389270 | 15590 | 15550 | 15590 | 15510 | 5713 |
| 401 | 20250120 | 124000 | 49038570760 | 15530 | 15620 | 15620 | 15500 | 8018 |
| 402 | 20250120 | 123900 | 48913899570 | 15620 | 15630 | 15660 | 15620 | 2700 |
| 403 | 20250120 | 123800 | 48871685230 | 15630 | 15600 | 15640 | 15570 | 4286 |
| 404 | 20250120 | 123700 | 48804827050 | 15620 | 15620 | 15640 | 15600 | 6071 |
| 405 | 20250120 | 123600 | 48710012320 | 15620 | 15620 | 15630 | 15590 | 4352 |
| 406 | 20250120 | 123500 | 48642064730 | 15610 | 15610 | 15620 | 15530 | 14334 |
| 407 | 20250120 | 123400 | 48418643690 | 15620 | 15540 | 15720 | 15510 | 13937 |
| 408 | 20250120 | 123300 | 48201420750 | 15540 | 15450 | 15570 | 15450 | 11112 |
| 409 | 20250120 | 123200 | 48029103780 | 15450 | 15450 | 15500 | 15420 | 23334 |
| 410 | 20250120 | 123100 | 47668543300 | 15440 | 15630 | 15630 | 15410 | 43258 |
| 411 | 20250120 | 123000 | 46997308710 | 15640 | 15600 | 15660 | 15600 | 17461 |
| 412 | 20250120 | 122900 | 46724308420 | 15620 | 15730 | 15740 | 15600 | 25808 |
| 413 | 20250120 | 122800 | 46319558860 | 15730 | 15870 | 15880 | 15710 | 26260 |
| 414 | 20250120 | 122700 | 45905459450 | 15870 | 15870 | 15870 | 15840 | 7365 |
| 415 | 20250120 | 122600 | 45788683350 | 15880 | 15870 | 15920 | 15860 | 7178 |
| 416 | 20250120 | 122500 | 45674677370 | 15870 | 16000 | 16000 | 15850 | 9662 |
| 417 | 20250120 | 122400 | 45520743670 | 15990 | 16030 | 16060 | 15960 | 16919 |
| 418 | 20250120 | 122300 | 45249727630 | 16020 | 15960 | 16050 | 15960 | 23606 |
| 419 | 20250120 | 122200 | 44871758030 | 15960 | 15870 | 15990 | 15870 | 9166 |
| 420 | 20250120 | 122100 | 44725566140 | 15870 | 15910 | 15910 | 15860 | 3649 |
| 421 | 20250120 | 122000 | 44667623080 | 15900 | 15850 | 15970 | 15850 | 8997 |
| 422 | 20250120 | 121900 | 44524285280 | 15880 | 15860 | 15880 | 15810 | 11130 |
| 423 | 20250120 | 121800 | 44348011770 | 15880 | 15900 | 15910 | 15860 | 5169 |
| 424 | 20250120 | 121700 | 44265886790 | 15900 | 15930 | 15950 | 15900 | 4161 |
| 425 | 20250120 | 121600 | 44199638440 | 15940 | 15860 | 15980 | 15820 | 14101 |
| 426 | 20250120 | 121500 | 43975710670 | 15850 | 15840 | 15880 | 15830 | 10079 |
| 427 | 20250120 | 121400 | 43815928820 | 15840 | 15860 | 15900 | 15780 | 26670 |
| 428 | 20250120 | 121300 | 43393977370 | 15860 | 15880 | 15900 | 15850 | 10475 |
| 429 | 20250120 | 121200 | 43227733300 | 15870 | 15950 | 15970 | 15850 | 32535 |
| 430 | 20250120 | 121100 | 42710345790 | 15960 | 15970 | 16060 | 15950 | 19417 |
| 431 | 20250120 | 121000 | 42399544740 | 15990 | 16000 | 16020 | 15950 | 8908 |
| 432 | 20250120 | 120900 | 42257284450 | 16020 | 15970 | 16040 | 15960 | 11532 |
| 433 | 20250120 | 120800 | 42072645670 | 15970 | 15950 | 16060 | 15950 | 23996 |
| 434 | 20250120 | 120700 | 41688958770 | 15950 | 16030 | 16040 | 15950 | 31756 |
| 435 | 20250120 | 120600 | 41180989900 | 16040 | 16080 | 16090 | 16030 | 21634 |
| 436 | 20250120 | 120500 | 40833594710 | 16090 | 16140 | 16170 | 16080 | 17296 |
| 437 | 20250120 | 120400 | 40554795000 | 16150 | 16160 | 16170 | 16090 | 24911 |
| 438 | 20250120 | 120300 | 40152942810 | 16160 | 16100 | 16200 | 16070 | 47346 |
| 439 | 20250120 | 120200 | 39388272680 | 16070 | 16050 | 16200 | 16020 | 37184 |
| 440 | 20250120 | 120100 | 38788774470 | 16040 | 16080 | 16090 | 15980 | 36175 |
| 441 | 20250120 | 120000 | 38208822510 | 16080 | 16210 | 16240 | 16000 | 78956 |
| 442 | 20250120 | 115900 | 36937016850 | 16210 | 16020 | 16210 | 15990 | 137638 |
| 443 | 20250120 | 115800 | 34715246820 | 16020 | 16000 | 16020 | 15910 | 29563 |
| 444 | 20250120 | 115700 | 34243244120 | 15980 | 16010 | 16040 | 15960 | 20876 |
| 445 | 20250120 | 115600 | 33909110890 | 16010 | 16010 | 16060 | 15960 | 41917 |
| 446 | 20250120 | 115500 | 33237345180 | 16010 | 15990 | 16070 | 15950 | 53819 |
| 447 | 20250120 | 115400 | 32374829380 | 16000 | 15890 | 16030 | 15880 | 58181 |
| 448 | 20250120 | 115300 | 31444383920 | 15900 | 15920 | 15940 | 15870 | 33237 |
| 449 | 20250120 | 115200 | 30915880440 | 15940 | 15990 | 16000 | 15860 | 54101 |
| 450 | 20250120 | 115100 | 30053265160 | 16000 | 16050 | 16090 | 15920 | 100582 |
| 451 | 20250120 | 115000 | 28443270480 | 16050 | 15690 | 16050 | 15690 | 141780 |
| 452 | 20250120 | 114900 | 26184048860 | 15730 | 15570 | 15750 | 15570 | 12449 |
| 453 | 20250120 | 114800 | 25989027120 | 15570 | 15600 | 15610 | 15570 | 6383 |
| 454 | 20250120 | 114700 | 25889540010 | 15600 | 15570 | 15620 | 15560 | 3634 |
| 455 | 20250120 | 114600 | 25832904000 | 15560 | 15540 | 15600 | 15540 | 5249 |
| 456 | 20250120 | 114500 | 25751175090 | 15540 | 15580 | 15590 | 15520 | 9213 |
| 457 | 20250120 | 114400 | 25607892910 | 15570 | 15630 | 15640 | 15570 | 4618 |
| 458 | 20250120 | 114300 | 25535842160 | 15630 | 15640 | 15660 | 15620 | 4984 |
| 459 | 20250120 | 114200 | 25457923410 | 15640 | 15650 | 15660 | 15620 | 2257 |
| 460 | 20250120 | 114100 | 25422623000 | 15640 | 15660 | 15670 | 15640 | 3683 |
| 461 | 20250120 | 114000 | 25364981460 | 15660 | 15680 | 15690 | 15630 | 3882 |
| 462 | 20250120 | 113900 | 25304192340 | 15680 | 15680 | 15700 | 15670 | 6974 |
| 463 | 20250120 | 113800 | 25194791670 | 15670 | 15630 | 15740 | 15620 | 10170 |
| 464 | 20250120 | 113700 | 25035277700 | 15620 | 15590 | 15630 | 15570 | 6201 |
| 465 | 20250120 | 113600 | 24938552290 | 15600 | 15560 | 15630 | 15530 | 11460 |
| 466 | 20250120 | 113500 | 24760196710 | 15560 | 15640 | 15640 | 15560 | 9952 |
| 467 | 20250120 | 113400 | 24604916420 | 15660 | 15630 | 15680 | 15620 | 6068 |
| 468 | 20250120 | 113300 | 24509972070 | 15630 | 15700 | 15700 | 15570 | 14212 |
| 469 | 20250120 | 113200 | 24288106160 | 15660 | 15730 | 15800 | 15660 | 12315 |
| 470 | 20250120 | 113100 | 24094126190 | 15730 | 15620 | 15730 | 15610 | 16854 |
| 471 | 20250120 | 113000 | 23829898800 | 15620 | 15830 | 15830 | 15620 | 23771 |
| 472 | 20250120 | 112900 | 23456139480 | 15830 | 15760 | 15860 | 15760 | 31683 |
| 473 | 20250120 | 112800 | 22954206820 | 15760 | 15820 | 15860 | 15710 | 43262 |
| 474 | 20250120 | 112700 | 22271135880 | 15810 | 15760 | 15890 | 15740 | 76741 |
| 475 | 20250120 | 112600 | 21056553100 | 15740 | 15760 | 15820 | 15690 | 85051 |
| 476 | 20250120 | 112500 | 19717310680 | 15740 | 15540 | 15800 | 15530 | 73897 |
| 477 | 20250120 | 112400 | 18558591400 | 15530 | 15410 | 15660 | 15400 | 35575 |
| 478 | 20250120 | 112300 | 18005685650 | 15400 | 15340 | 15400 | 15340 | 2781 |
| 479 | 20250120 | 112200 | 17962935110 | 15340 | 15390 | 15390 | 15320 | 3689 |
| 480 | 20250120 | 112100 | 17906265990 | 15390 | 15420 | 15430 | 15390 | 6763 |
| 481 | 20250120 | 112000 | 17801996320 | 15420 | 15370 | 15420 | 15310 | 6249 |
| 482 | 20250120 | 111900 | 17705985960 | 15370 | 15400 | 15420 | 15360 | 9768 |
| 483 | 20250120 | 111800 | 17555614800 | 15400 | 15400 | 15420 | 15380 | 20473 |
| 484 | 20250120 | 111700 | 17240204790 | 15380 | 15240 | 15400 | 15240 | 26578 |
| 485 | 20250120 | 111600 | 16831855420 | 15240 | 15220 | 15240 | 15200 | 885 |
| 486 | 20250120 | 111500 | 16818383990 | 15220 | 15230 | 15230 | 15200 | 1610 |
| 487 | 20250120 | 111400 | 16793883680 | 15220 | 15240 | 15250 | 15220 | 757 |
| 488 | 20250120 | 111300 | 16782349820 | 15240 | 15210 | 15240 | 15210 | 947 |
| 489 | 20250120 | 111200 | 16767924300 | 15210 | 15210 | 15220 | 15210 | 251 |
| 490 | 20250120 | 111100 | 16764106570 | 15210 | 15200 | 15210 | 15200 | 164 |
| 491 | 20250120 | 111000 | 16761613560 | 15210 | 15220 | 15220 | 15200 | 250 |
| 492 | 20250120 | 110900 | 16757811210 | 15220 | 15210 | 15230 | 15210 | 308 |
| 493 | 20250120 | 110800 | 16753123400 | 15210 | 15210 | 15230 | 15210 | 775 |
| 494 | 20250120 | 110700 | 16741332680 | 15210 | 15160 | 15210 | 15160 | 1031 |
| 495 | 20250120 | 110600 | 16725679880 | 15170 | 15160 | 15180 | 15160 | 403 |
| 496 | 20250120 | 110500 | 16719566060 | 15160 | 15140 | 15170 | 15140 | 325 |
| 497 | 20250120 | 110400 | 16714644090 | 15150 | 15200 | 15200 | 15150 | 528 |
| 498 | 20250120 | 110300 | 16706630070 | 15210 | 15220 | 15220 | 15200 | 1101 |
| 499 | 20250120 | 110200 | 16689880230 | 15220 | 15240 | 15240 | 15210 | 1105 |
| 500 | 20250120 | 110100 | 16673062190 | 15240 | 15120 | 15260 | 15120 | 9110 |
| 501 | 20250120 | 110000 | 16534326240 | 15110 | 15100 | 15120 | 15100 | 792 |
| 502 | 20250120 | 105900 | 16522359490 | 15110 | 15120 | 15120 | 15100 | 351 |
| 503 | 20250120 | 105800 | 16517055790 | 15120 | 15130 | 15130 | 15120 | 1055 |
| 504 | 20250120 | 105700 | 16501100110 | 15120 | 15120 | 15120 | 15100 | 1005 |
| 505 | 20250120 | 105600 | 16485913520 | 15130 | 15140 | 15140 | 15130 | 428 |
| 506 | 20250120 | 105500 | 16479435710 | 15120 | 15110 | 15120 | 15110 | 635 |
| 507 | 20250120 | 105400 | 16469838720 | 15110 | 15110 | 15120 | 15110 | 513 |
| 508 | 20250120 | 105300 | 16462083160 | 15110 | 15100 | 15110 | 15100 | 236 |
| 509 | 20250120 | 105200 | 16458519140 | 15100 | 15110 | 15120 | 15090 | 1596 |
| 510 | 20250120 | 105100 | 16434415450 | 15110 | 15120 | 15120 | 15110 | 252 |
| 511 | 20250120 | 105000 | 16430607180 | 15110 | 15130 | 15130 | 15110 | 1154 |
| 512 | 20250120 | 104900 | 16413159990 | 15130 | 15140 | 15150 | 15120 | 603 |
| 513 | 20250120 | 104800 | 16404033030 | 15150 | 15170 | 15170 | 15150 | 297 |
| 514 | 20250120 | 104700 | 16399530790 | 15180 | 15170 | 15190 | 15170 | 192 |
| 515 | 20250120 | 104600 | 16396615800 | 15150 | 15160 | 15190 | 15140 | 1159 |
| 516 | 20250120 | 104500 | 16379057970 | 15190 | 15100 | 15190 | 15100 | 1611 |
| 517 | 20250120 | 104400 | 16354715850 | 15110 | 15160 | 15180 | 15110 | 2522 |
| 518 | 20250120 | 104300 | 16316544650 | 15160 | 15150 | 15160 | 15140 | 1286 |
| 519 | 20250120 | 104200 | 16297064380 | 15170 | 15190 | 15190 | 15160 | 442 |
| 520 | 20250120 | 104100 | 16290352950 | 15190 | 15150 | 15200 | 15140 | 2480 |
| 521 | 20250120 | 104000 | 16252764120 | 15150 | 15200 | 15200 | 15150 | 2967 |
| 522 | 20250120 | 103900 | 16207745750 | 15210 | 15180 | 15220 | 15180 | 2489 |
| 523 | 20250120 | 103800 | 16169910060 | 15200 | 15140 | 15200 | 15140 | 6692 |
| 524 | 20250120 | 103700 | 16068235290 | 15130 | 15120 | 15130 | 15120 | 54 |
| 525 | 20250120 | 103600 | 16067418290 | 15100 | 15180 | 15190 | 15080 | 2412 |
| 526 | 20250120 | 103500 | 16030922870 | 15180 | 15210 | 15210 | 15180 | 1126 |
| 527 | 20250120 | 103400 | 16013810020 | 15210 | 15140 | 15210 | 15110 | 9410 |
| 528 | 20250120 | 103300 | 15871202850 | 15130 | 15020 | 15130 | 15020 | 3549 |
| 529 | 20250120 | 103200 | 15817687150 | 15000 | 14980 | 15000 | 14970 | 3429 |
| 530 | 20250120 | 103100 | 15766287680 | 14980 | 14970 | 14980 | 14950 | 4295 |
| 531 | 20250120 | 103000 | 15702024790 | 14970 | 14980 | 15000 | 14970 | 3178 |
| 532 | 20250120 | 102900 | 15654434390 | 14980 | 14970 | 14980 | 14950 | 3430 |
| 533 | 20250120 | 102800 | 15603093650 | 14960 | 14970 | 14990 | 14950 | 4385 |
| 534 | 20250120 | 102700 | 15537421460 | 14960 | 15010 | 15010 | 14930 | 15444 |
| 535 | 20250120 | 102600 | 15306096660 | 15010 | 15050 | 15050 | 15010 | 6641 |
| 536 | 20250120 | 102500 | 15206327930 | 15040 | 15070 | 15070 | 15040 | 5045 |
| 537 | 20250120 | 102400 | 15130395390 | 15070 | 15080 | 15100 | 15050 | 878 |
| 538 | 20250120 | 102300 | 15117170680 | 15100 | 15070 | 15110 | 15050 | 4629 |
| 539 | 20250120 | 102200 | 15047411830 | 15060 | 15080 | 15090 | 15060 | 1939 |
| 540 | 20250120 | 102100 | 15018185110 | 15090 | 15070 | 15090 | 15050 | 4659 |
| 541 | 20250120 | 102000 | 14948016130 | 15070 | 15090 | 15110 | 15060 | 7541 |
| 542 | 20250120 | 101900 | 14834285910 | 15100 | 15130 | 15130 | 15090 | 1792 |
| 543 | 20250120 | 101800 | 14807219140 | 15130 | 15080 | 15130 | 15070 | 4520 |
| 544 | 20250120 | 101700 | 14739056030 | 15090 | 15140 | 15150 | 15080 | 9813 |
| 545 | 20250120 | 101600 | 14590783380 | 15140 | 15140 | 15150 | 15130 | 1551 |
| 546 | 20250120 | 101500 | 14567305950 | 15150 | 15160 | 15160 | 15130 | 2288 |
| 547 | 20250120 | 101400 | 14532664660 | 15150 | 15170 | 15170 | 15140 | 2832 |
| 548 | 20250120 | 101300 | 14489763440 | 15170 | 15180 | 15180 | 15150 | 3249 |
| 549 | 20250120 | 101200 | 14440505800 | 15180 | 15160 | 15180 | 15160 | 912 |
| 550 | 20250120 | 101100 | 14426672260 | 15160 | 15210 | 15210 | 15140 | 9329 |
| 551 | 20250120 | 101000 | 14285031090 | 15210 | 15220 | 15230 | 15210 | 875 |
| 552 | 20250120 | 100900 | 14271715980 | 15210 | 15200 | 15220 | 15200 | 2444 |
| 553 | 20250120 | 100800 | 14234562920 | 15200 | 15250 | 15260 | 15200 | 7719 |
| 554 | 20250120 | 100700 | 14117076000 | 15250 | 15290 | 15290 | 15240 | 3207 |
| 555 | 20250120 | 100600 | 14068104940 | 15300 | 15340 | 15340 | 15290 | 1206 |
| 556 | 20250120 | 100500 | 14049641850 | 15340 | 15360 | 15360 | 15340 | 1048 |
| 557 | 20250120 | 100400 | 14033558030 | 15350 | 15370 | 15370 | 15330 | 1218 |
| 558 | 20250120 | 100300 | 14014856460 | 15360 | 15370 | 15370 | 15350 | 1012 |
| 559 | 20250120 | 100200 | 13999308270 | 15370 | 15350 | 15380 | 15300 | 4564 |
| 560 | 20250120 | 100100 | 13929203180 | 15340 | 15230 | 15340 | 15230 | 4902 |
| 561 | 20250120 | 100000 | 13854325360 | 15230 | 15230 | 15240 | 15220 | 2245 |
| 562 | 20250120 | 095900 | 13820132190 | 15230 | 15240 | 15250 | 15230 | 462 |
| 563 | 20250120 | 095800 | 13813092040 | 15240 | 15260 | 15260 | 15240 | 335 |
| 564 | 20250120 | 095700 | 13807981670 | 15250 | 15210 | 15280 | 15210 | 2182 |
| 565 | 20250120 | 095600 | 13774788650 | 15220 | 15280 | 15300 | 15210 | 5507 |
| 566 | 20250120 | 095500 | 13690813190 | 15300 | 15250 | 15300 | 15240 | 2355 |
| 567 | 20250120 | 095400 | 13654881220 | 15250 | 15240 | 15270 | 15240 | 1900 |
| 568 | 20250120 | 095300 | 13625902110 | 15240 | 15250 | 15310 | 15240 | 4624 |
| 569 | 20250120 | 095200 | 13555231640 | 15260 | 15220 | 15260 | 15220 | 865 |
| 570 | 20250120 | 095100 | 13542052530 | 15220 | 15240 | 15240 | 15210 | 1239 |
| 571 | 20250120 | 095000 | 13523193370 | 15250 | 15220 | 15250 | 15200 | 1161 |
| 572 | 20250120 | 094900 | 13505529170 | 15210 | 15200 | 15220 | 15200 | 937 |
| 573 | 20250120 | 094800 | 13491280850 | 15210 | 15190 | 15220 | 15180 | 1104 |
| 574 | 20250120 | 094700 | 13474509150 | 15190 | 15210 | 15210 | 15180 | 4399 |
| 575 | 20250120 | 094600 | 13407673040 | 15210 | 15190 | 15220 | 15180 | 2916 |
| 576 | 20250120 | 094500 | 13363380510 | 15180 | 15210 | 15210 | 15180 | 2920 |
| 577 | 20250120 | 094400 | 13319016980 | 15200 | 15270 | 15270 | 15200 | 1608 |
| 578 | 20250120 | 094300 | 13294555030 | 15280 | 15220 | 15300 | 15220 | 2075 |
| 579 | 20250120 | 094200 | 13262917200 | 15210 | 15210 | 15230 | 15180 | 2075 |
| 580 | 20250120 | 094100 | 13231366180 | 15210 | 15310 | 15310 | 15200 | 7076 |
| 581 | 20250120 | 094000 | 13123556570 | 15310 | 15290 | 15320 | 15290 | 1582 |
| 582 | 20250120 | 093900 | 13099339850 | 15300 | 15310 | 15340 | 15300 | 2956 |
| 583 | 20250120 | 093800 | 13054060640 | 15310 | 15290 | 15360 | 15270 | 6119 |
| 584 | 20250120 | 093700 | 12960462230 | 15290 | 15190 | 15300 | 15190 | 4624 |
| 585 | 20250120 | 093600 | 12890005850 | 15190 | 15190 | 15210 | 15110 | 9458 |
| 586 | 20250120 | 093500 | 12746413600 | 15210 | 15150 | 15210 | 15090 | 15573 |
| 587 | 20250120 | 093400 | 12510774550 | 15160 | 15380 | 15380 | 15050 | 38476 |
| 588 | 20250120 | 093300 | 11924856430 | 15380 | 15380 | 15420 | 15380 | 8849 |
| 589 | 20250120 | 093200 | 11788718460 | 15380 | 15460 | 15460 | 15380 | 14181 |
| 590 | 20250120 | 093100 | 11570203010 | 15460 | 15480 | 15480 | 15440 | 7919 |
| 591 | 20250120 | 093000 | 11447780060 | 15480 | 15530 | 15560 | 15480 | 4254 |
| 592 | 20250120 | 092900 | 11381808890 | 15550 | 15500 | 15550 | 15500 | 4139 |
| 593 | 20250120 | 092800 | 11317519810 | 15480 | 15490 | 15510 | 15480 | 1808 |
| 594 | 20250120 | 092700 | 11289505430 | 15490 | 15490 | 15510 | 15480 | 3728 |
| 595 | 20250120 | 092600 | 11231769420 | 15480 | 15530 | 15540 | 15470 | 6593 |
| 596 | 20250120 | 092500 | 11129564800 | 15530 | 15530 | 15570 | 15520 | 3079 |
| 597 | 20250120 | 092400 | 11081730680 | 15520 | 15570 | 15590 | 15500 | 4310 |
| 598 | 20250120 | 092300 | 11014791980 | 15570 | 15490 | 15630 | 15480 | 7620 |
| 599 | 20250120 | 092200 | 10896268130 | 15490 | 15520 | 15520 | 15490 | 4198 |
| 600 | 20250120 | 092100 | 10831192330 | 15510 | 15550 | 15560 | 15510 | 1350 |
| 601 | 20250120 | 092000 | 10810238380 | 15520 | 15510 | 15540 | 15490 | 5717 |
| 602 | 20250120 | 091900 | 10721554070 | 15510 | 15590 | 15590 | 15510 | 3179 |
| 603 | 20250120 | 091800 | 10672154030 | 15560 | 15430 | 15580 | 15410 | 7245 |
| 604 | 20250120 | 091700 | 10560127000 | 15420 | 15460 | 15480 | 15410 | 13419 |
| 605 | 20250120 | 091600 | 10352899490 | 15460 | 15520 | 15540 | 15460 | 9394 |
| 606 | 20250120 | 091500 | 10207332120 | 15530 | 15560 | 15570 | 15520 | 9911 |
| 607 | 20250120 | 091400 | 10053281760 | 15560 | 15610 | 15620 | 15560 | 7250 |
| 608 | 20250120 | 091300 | 9940262770 | 15610 | 15670 | 15690 | 15610 | 5080 |
| 609 | 20250120 | 091200 | 9860805680 | 15690 | 15630 | 15690 | 15580 | 14493 |
| 610 | 20250120 | 091100 | 9634593350 | 15630 | 15670 | 15720 | 15570 | 16506 |
| 611 | 20250120 | 091000 | 9375874910 | 15690 | 15480 | 15700 | 15480 | 14281 |
| 612 | 20250120 | 090900 | 9153292180 | 15500 | 15450 | 15540 | 15440 | 12225 |
| 613 | 20250120 | 090800 | 8963768600 | 15400 | 15600 | 15610 | 15380 | 40660 |
| 614 | 20250120 | 090700 | 8334516430 | 15600 | 15510 | 15630 | 15500 | 26596 |
| 615 | 20250120 | 090600 | 7921223320 | 15510 | 15660 | 15680 | 15510 | 38147 |
| 616 | 20250120 | 090500 | 7325862890 | 15660 | 15780 | 15790 | 15600 | 28036 |
| 617 | 20250120 | 090400 | 6886302020 | 15780 | 15900 | 15910 | 15730 | 53082 |
| 618 | 20250120 | 090300 | 6047112660 | 15900 | 15770 | 15990 | 15770 | 93531 |
| 619 | 20250120 | 090200 | 4560664060 | 15790 | 15850 | 15850 | 15730 | 64424 |
| 620 | 20250120 | 090100 | 3542409310 | 15850 | 15710 | 15850 | 15600 | 79150 |
| 621 | 20250120 | 090000 | 2297502960 | 15710 | 15720 | 15790 | 15550 | 145135 |