33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 3 | 20250307 | 191900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20250307 | 191800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20250307 | 191700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20250307 | 191600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20250307 | 191500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20250307 | 191400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20250307 | 191300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20250307 | 191200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20250307 | 191100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20250307 | 191000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20250307 | 190900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20250307 | 190800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20250307 | 190700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20250307 | 190600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20250307 | 190500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20250307 | 190400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20250307 | 190300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20250307 | 190200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20250307 | 190100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20250307 | 190000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20250307 | 185900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20250307 | 185800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20250307 | 185700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20250307 | 185600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20250307 | 185500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20250307 | 185400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20250307 | 185300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20250307 | 185200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20250307 | 185100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20250307 | 185000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 33 | 20250307 | 184900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20250307 | 184800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20250307 | 184700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20250307 | 184600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20250307 | 184500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20250307 | 184400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20250307 | 184300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20250307 | 184200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20250307 | 184100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20250307 | 184000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20250307 | 183900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20250307 | 183800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20250307 | 183700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20250307 | 183600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20250307 | 183500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20250307 | 183400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20250307 | 183300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20250307 | 183200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20250307 | 183100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20250307 | 183000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20250307 | 182900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20250307 | 182800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20250307 | 182700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20250307 | 182600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20250307 | 182500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20250307 | 182400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20250307 | 182300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20250307 | 182200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20250307 | 182100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20250307 | 182000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 63 | 20250307 | 181900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20250307 | 181800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20250307 | 181700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20250307 | 181600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20250307 | 181500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20250307 | 181400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20250307 | 181300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20250307 | 181200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20250307 | 181100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20250307 | 181000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20250307 | 180900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20250307 | 180800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20250307 | 180700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20250307 | 180600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20250307 | 180500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20250307 | 180400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20250307 | 180300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20250307 | 180200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20250307 | 180100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20250307 | 180000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20250307 | 175900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20250307 | 175800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20250307 | 175700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20250307 | 175600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20250307 | 175500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20250307 | 175400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20250307 | 175300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20250307 | 175200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20250307 | 175100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20250307 | 175000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 93 | 20250307 | 174900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20250307 | 174800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20250307 | 174700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20250307 | 174600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20250307 | 174500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20250307 | 174400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20250307 | 174300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20250307 | 174200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20250307 | 174100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20250307 | 174000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20250307 | 173900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20250307 | 173800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20250307 | 173700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20250307 | 173600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20250307 | 173500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20250307 | 173400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20250307 | 173300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20250307 | 173200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20250307 | 173100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20250307 | 173000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20250307 | 172900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20250307 | 172800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20250307 | 172700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20250307 | 172600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20250307 | 172500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20250307 | 172400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20250307 | 172300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20250307 | 172200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20250307 | 172100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20250307 | 172000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 123 | 20250307 | 171900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20250307 | 171800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20250307 | 171700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20250307 | 171600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20250307 | 171500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20250307 | 171400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20250307 | 171300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20250307 | 171200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20250307 | 171100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20250307 | 171000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20250307 | 170900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20250307 | 170800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20250307 | 170700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20250307 | 170600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20250307 | 170500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20250307 | 170400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20250307 | 170300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20250307 | 170200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20250307 | 170100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20250307 | 170000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20250307 | 165900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20250307 | 165800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20250307 | 165700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20250307 | 165600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20250307 | 165500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20250307 | 165400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20250307 | 165300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20250307 | 165200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20250307 | 165100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20250307 | 165000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 153 | 20250307 | 164900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20250307 | 164800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20250307 | 164700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20250307 | 164600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20250307 | 164500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20250307 | 164400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20250307 | 164300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20250307 | 164200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20250307 | 164100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20250307 | 164000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20250307 | 163900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20250307 | 163800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20250307 | 163700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20250307 | 163600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20250307 | 163500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20250307 | 163400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20250307 | 163300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20250307 | 163200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20250307 | 163100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20250307 | 163000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20250307 | 162900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20250307 | 162800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20250307 | 162700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20250307 | 162600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20250307 | 162500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20250307 | 162400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20250307 | 162300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20250307 | 162200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20250307 | 162100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20250307 | 162000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 183 | 20250307 | 161900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20250307 | 161800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20250307 | 161700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20250307 | 161600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20250307 | 161500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20250307 | 161400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20250307 | 161300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20250307 | 161200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20250307 | 161100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20250307 | 161000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20250307 | 160900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20250307 | 160800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20250307 | 160700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20250307 | 160600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20250307 | 160500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20250307 | 160400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20250307 | 160300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20250307 | 160200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20250307 | 160100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20250307 | 160000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20250307 | 155900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20250307 | 155800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20250307 | 155700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20250307 | 155600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20250307 | 155500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20250307 | 155400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20250307 | 155300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20250307 | 155200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20250307 | 155100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20250307 | 155000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 213 | 20250307 | 154900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20250307 | 154800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20250307 | 154700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20250307 | 154600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20250307 | 154500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20250307 | 154400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20250307 | 154300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20250307 | 154200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20250307 | 154100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20250307 | 154000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20250307 | 153900 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20250307 | 153800 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20250307 | 153700 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20250307 | 153600 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20250307 | 153500 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20250307 | 153400 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20250307 | 153300 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20250307 | 153200 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20250307 | 153100 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20250307 | 153000 | 4045252630 | 12910 | 12910 | 12910 | 12910 | 2477 |
| 233 | 20250307 | 152900 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20250307 | 152800 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20250307 | 152700 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20250307 | 152600 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20250307 | 152500 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20250307 | 152400 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20250307 | 152300 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20250307 | 152200 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20250307 | 152100 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20250307 | 152000 | 4013274560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 243 | 20250307 | 151900 | 4013274560 | 12870 | 12850 | 12880 | 12850 | 2437 |
| 244 | 20250307 | 151800 | 3981930360 | 12840 | 12840 | 12850 | 12840 | 110 |
| 245 | 20250307 | 151700 | 3980517390 | 12840 | 12850 | 12860 | 12840 | 713 |
| 246 | 20250307 | 151600 | 3971357180 | 12860 | 12830 | 12860 | 12830 | 4135 |
| 247 | 20250307 | 151500 | 3918288000 | 12810 | 12810 | 12830 | 12810 | 440 |
| 248 | 20250307 | 151400 | 3912643380 | 12830 | 12790 | 12830 | 12790 | 4289 |
| 249 | 20250307 | 151300 | 3857779330 | 12790 | 12810 | 12810 | 12790 | 149 |
| 250 | 20250307 | 151200 | 3855871600 | 12840 | 12810 | 12850 | 12790 | 1548 |
| 251 | 20250307 | 151100 | 3836014980 | 12820 | 12820 | 12820 | 12820 | 36 |
| 252 | 20250307 | 151000 | 3835553460 | 12820 | 12810 | 12820 | 12810 | 91 |
| 253 | 20250307 | 150900 | 3834387550 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250307 | 150800 | 3834387550 | 12800 | 12810 | 12810 | 12790 | 5471 |
| 255 | 20250307 | 150700 | 3764409790 | 12810 | 12770 | 12810 | 12770 | 386 |
| 256 | 20250307 | 150600 | 3759468110 | 12790 | 12750 | 12790 | 12750 | 217 |
| 257 | 20250307 | 150500 | 3756696140 | 12750 | 12750 | 12750 | 12750 | 200 |
| 258 | 20250307 | 150400 | 3754146140 | 12750 | 12750 | 12750 | 12730 | 403 |
| 259 | 20250307 | 150300 | 3749007990 | 12740 | 12700 | 12740 | 12700 | 690 |
| 260 | 20250307 | 150200 | 3740223430 | 12660 | 12750 | 12770 | 12630 | 5041 |
| 261 | 20250307 | 150100 | 3676178780 | 12750 | 12750 | 12750 | 12750 | 229 |
| 262 | 20250307 | 150000 | 3673259030 | 12750 | 12740 | 12750 | 12740 | 200 |
| 263 | 20250307 | 145900 | 3670710030 | 12750 | 12750 | 12750 | 12750 | 226 |
| 264 | 20250307 | 145800 | 3667828530 | 12750 | 12750 | 12750 | 12750 | 228 |
| 265 | 20250307 | 145700 | 3664921530 | 12770 | 12730 | 12770 | 12730 | 860 |
| 266 | 20250307 | 145600 | 3653958730 | 12740 | 12750 | 12750 | 12740 | 401 |
| 267 | 20250307 | 145500 | 3648848990 | 12750 | 12740 | 12750 | 12740 | 865 |
| 268 | 20250307 | 145400 | 3637821240 | 12740 | 12720 | 12740 | 12720 | 379 |
| 269 | 20250307 | 145300 | 3632992840 | 12740 | 12730 | 12740 | 12680 | 3069 |
| 270 | 20250307 | 145200 | 3594028500 | 12720 | 12730 | 12730 | 12720 | 1081 |
| 271 | 20250307 | 145100 | 3580273190 | 12730 | 12750 | 12750 | 12730 | 1255 |
| 272 | 20250307 | 145000 | 3564276480 | 12750 | 12760 | 12760 | 12750 | 407 |
| 273 | 20250307 | 144900 | 3559084620 | 12760 | 12760 | 12760 | 12760 | 524 |
| 274 | 20250307 | 144800 | 3552398380 | 12750 | 12760 | 12760 | 12750 | 146 |
| 275 | 20250307 | 144700 | 3550535570 | 12750 | 12750 | 12750 | 12750 | 2 |
| 276 | 20250307 | 144600 | 3550510070 | 12750 | 12770 | 12770 | 12750 | 778 |
| 277 | 20250307 | 144500 | 3540587460 | 12750 | 12790 | 12790 | 12750 | 2801 |
| 278 | 20250307 | 144400 | 3504850970 | 12790 | 12790 | 12790 | 12790 | 10 |
| 279 | 20250307 | 144300 | 3504723070 | 12790 | 12780 | 12790 | 12780 | 200 |
| 280 | 20250307 | 144200 | 3502166070 | 12780 | 12775 | 12780 | 12770 | 2600 |
| 281 | 20250307 | 144100 | 3468954210 | 12770 | 12780 | 12780 | 12770 | 540 |
| 282 | 20250307 | 144000 | 3462058310 | 12780 | 12790 | 12790 | 12780 | 579 |
| 283 | 20250307 | 143900 | 3454658440 | 12780 | 12770 | 12790 | 12770 | 354 |
| 284 | 20250307 | 143800 | 3450133770 | 12780 | 12790 | 12790 | 12780 | 764 |
| 285 | 20250307 | 143700 | 3440368575 | 12790 | 12780 | 12800 | 12780 | 920 |
| 286 | 20250307 | 143600 | 3428605055 | 12790 | 12800 | 12800 | 12790 | 126 |
| 287 | 20250307 | 143500 | 3426992935 | 12800 | 12820 | 12820 | 12800 | 617 |
| 288 | 20250307 | 143400 | 3419094955 | 12820 | 12830 | 12830 | 12810 | 680 |
| 289 | 20250307 | 143300 | 3410383485 | 12830 | 12790 | 12910 | 12790 | 473 |
| 290 | 20250307 | 143200 | 3404324575 | 12790 | 12810 | 12810 | 12770 | 7411 |
| 291 | 20250307 | 143100 | 3309585605 | 12810 | 12820 | 12820 | 12805 | 1768 |
| 292 | 20250307 | 143000 | 3286930720 | 12820 | 12860 | 12870 | 12820 | 1727 |
| 293 | 20250307 | 142900 | 3264763090 | 12860 | 12890 | 12890 | 12840 | 2797 |
| 294 | 20250307 | 142800 | 3228770100 | 12910 | 12890 | 12910 | 12890 | 304 |
| 295 | 20250307 | 142700 | 3224848870 | 12890 | 12910 | 12910 | 12890 | 428 |
| 296 | 20250307 | 142600 | 3219330230 | 12910 | 12920 | 12930 | 12890 | 867 |
| 297 | 20250307 | 142500 | 3208144240 | 12920 | 12900 | 12920 | 12900 | 376 |
| 298 | 20250307 | 142400 | 3203289770 | 12920 | 12930 | 13000 | 12880 | 6005 |
| 299 | 20250307 | 142300 | 3125782860 | 12930 | 12950 | 13010 | 12920 | 3983 |
| 300 | 20250307 | 142200 | 3074248790 | 12950 | 12970 | 12970 | 12940 | 1638 |
| 301 | 20250307 | 142100 | 3053041810 | 12970 | 12950 | 12980 | 12940 | 1478 |
| 302 | 20250307 | 142000 | 3033873810 | 13010 | 12970 | 13010 | 12940 | 1315 |
| 303 | 20250307 | 141900 | 3016811220 | 12970 | 12940 | 12980 | 12930 | 2220 |
| 304 | 20250307 | 141800 | 2988057910 | 12940 | 12980 | 12980 | 12930 | 4174 |
| 305 | 20250307 | 141700 | 2933996910 | 12960 | 13020 | 13020 | 12960 | 5172 |
| 306 | 20250307 | 141600 | 2866835270 | 13020 | 12980 | 13030 | 12980 | 1747 |
| 307 | 20250307 | 141500 | 2844099060 | 13020 | 13000 | 13040 | 12970 | 4891 |
| 308 | 20250307 | 141400 | 2780544370 | 13000 | 13030 | 13050 | 12970 | 5425 |
| 309 | 20250307 | 141300 | 2710016020 | 13010 | 13000 | 13040 | 12970 | 3820 |
| 310 | 20250307 | 141200 | 2660339400 | 13000 | 13040 | 13050 | 12960 | 5366 |
| 311 | 20250307 | 141100 | 2590668060 | 13040 | 12990 | 13050 | 12960 | 5574 |
| 312 | 20250307 | 141000 | 2518071030 | 12960 | 12950 | 13010 | 12940 | 5361 |
| 313 | 20250307 | 140900 | 2448598590 | 12960 | 13080 | 13100 | 12930 | 9328 |
| 314 | 20250307 | 140800 | 2327287890 | 13080 | 13020 | 13080 | 13020 | 2533 |
| 315 | 20250307 | 140700 | 2294285530 | 13020 | 13030 | 13030 | 13020 | 415 |
| 316 | 20250307 | 140600 | 2288880610 | 13040 | 13020 | 13050 | 13020 | 680 |
| 317 | 20250307 | 140500 | 2280018720 | 13020 | 13000 | 13030 | 13000 | 851 |
| 318 | 20250307 | 140400 | 2268939290 | 13000 | 13040 | 13040 | 13000 | 3278 |
| 319 | 20250307 | 140300 | 2226286160 | 13040 | 13060 | 13060 | 13040 | 1337 |
| 320 | 20250307 | 140200 | 2208838550 | 13070 | 13070 | 13080 | 13070 | 222 |
| 321 | 20250307 | 140100 | 2205936810 | 13080 | 13080 | 13110 | 13080 | 698 |
| 322 | 20250307 | 140000 | 2196804510 | 13100 | 13060 | 13100 | 13040 | 2265 |
| 323 | 20250307 | 135900 | 2167193820 | 13050 | 13060 | 13060 | 13040 | 316 |
| 324 | 20250307 | 135800 | 2163069180 | 13060 | 13050 | 13060 | 13050 | 550 |
| 325 | 20250307 | 135700 | 2155890670 | 13060 | 13060 | 13060 | 13060 | 11 |
| 326 | 20250307 | 135600 | 2155747010 | 13050 | 13040 | 13060 | 13040 | 272 |
| 327 | 20250307 | 135500 | 2152200070 | 13050 | 13060 | 13060 | 13040 | 880 |
| 328 | 20250307 | 135400 | 2140722350 | 13040 | 13060 | 13070 | 13040 | 1271 |
| 329 | 20250307 | 135300 | 2124139320 | 13070 | 13060 | 13070 | 13060 | 2 |
| 330 | 20250307 | 135200 | 2124113190 | 13070 | 13070 | 13070 | 13070 | 21 |
| 331 | 20250307 | 135100 | 2123838720 | 13060 | 13070 | 13070 | 13060 | 1694 |
| 332 | 20250307 | 135000 | 2101708080 | 13070 | 13060 | 13070 | 13060 | 302 |
| 333 | 20250307 | 134900 | 2097763950 | 13060 | 13060 | 13060 | 13060 | 2 |
| 334 | 20250307 | 134800 | 2097737830 | 13060 | 13060 | 13070 | 13060 | 132 |
| 335 | 20250307 | 134700 | 2096013900 | 13060 | 13060 | 13060 | 13060 | 73 |
| 336 | 20250307 | 134600 | 2095060520 | 13070 | 13070 | 13070 | 13060 | 201 |
| 337 | 20250307 | 134500 | 2092435350 | 13060 | 13100 | 13100 | 13060 | 939 |
| 338 | 20250307 | 134400 | 2080157000 | 13100 | 13105 | 13110 | 13100 | 274 |
| 339 | 20250307 | 134300 | 2076566595 | 13110 | 13080 | 13110 | 13080 | 1463 |
| 340 | 20250307 | 134200 | 2057408815 | 13080 | 13070 | 13080 | 13070 | 29 |
| 341 | 20250307 | 134100 | 2057029770 | 13070 | 13060 | 13070 | 13060 | 265 |
| 342 | 20250307 | 134000 | 2053566830 | 13070 | 13050 | 13070 | 13050 | 3318 |
| 343 | 20250307 | 133900 | 2010247160 | 13050 | 13050 | 13050 | 13050 | 2 |
| 344 | 20250307 | 133800 | 2010221060 | 13040 | 13040 | 13050 | 13040 | 1429 |
| 345 | 20250307 | 133700 | 1991575100 | 13040 | 13030 | 13040 | 13030 | 152 |
| 346 | 20250307 | 133600 | 1989593350 | 13030 | 13030 | 13030 | 13020 | 251 |
| 347 | 20250307 | 133500 | 1986324820 | 13030 | 13030 | 13030 | 13030 | 1 |
| 348 | 20250307 | 133400 | 1986311790 | 13020 | 13020 | 13020 | 13020 | 300 |
| 349 | 20250307 | 133300 | 1982405790 | 13030 | 13030 | 13030 | 13030 | 6 |
| 350 | 20250307 | 133200 | 1982327610 | 13030 | 13040 | 13040 | 13030 | 208 |
| 351 | 20250307 | 133100 | 1979616290 | 13050 | 13050 | 13050 | 13050 | 0 |
| 352 | 20250307 | 133000 | 1979616290 | 13050 | 13030 | 13050 | 13010 | 1388 |
| 353 | 20250307 | 132900 | 1961520210 | 13030 | 13020 | 13030 | 13020 | 1195 |
| 354 | 20250307 | 132800 | 1945960540 | 13020 | 13020 | 13020 | 13020 | 730 |
| 355 | 20250307 | 132700 | 1936455940 | 13020 | 13030 | 13030 | 13020 | 51 |
| 356 | 20250307 | 132600 | 1935791910 | 13020 | 13020 | 13020 | 13020 | 1 |
| 357 | 20250307 | 132500 | 1935778890 | 13030 | 13020 | 13030 | 13020 | 278 |
| 358 | 20250307 | 132400 | 1932159220 | 13020 | 12990 | 13020 | 12990 | 2 |
| 359 | 20250307 | 132300 | 1932133210 | 13020 | 13020 | 13020 | 13020 | 1 |
| 360 | 20250307 | 132200 | 1932120190 | 13000 | 13000 | 13000 | 13000 | 100 |
| 361 | 20250307 | 132100 | 1930820190 | 13020 | 13000 | 13020 | 13000 | 4 |
| 362 | 20250307 | 132000 | 1930768170 | 13020 | 13030 | 13030 | 13000 | 550 |
| 363 | 20250307 | 131900 | 1923613160 | 13040 | 13040 | 13040 | 13040 | 1 |
| 364 | 20250307 | 131800 | 1923600120 | 13040 | 13040 | 13040 | 13040 | 1 |
| 365 | 20250307 | 131700 | 1923587080 | 13030 | 13030 | 13030 | 13030 | 11 |
| 366 | 20250307 | 131600 | 1923443750 | 13060 | 13060 | 13060 | 13060 | 30 |
| 367 | 20250307 | 131500 | 1923051950 | 13060 | 13050 | 13060 | 13050 | 314 |
| 368 | 20250307 | 131400 | 1918953240 | 13030 | 13060 | 13060 | 13030 | 147 |
| 369 | 20250307 | 131300 | 1917037800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 370 | 20250307 | 131200 | 1917037800 | 13060 | 13040 | 13060 | 13030 | 118 |
| 371 | 20250307 | 131100 | 1915499720 | 13070 | 13050 | 13070 | 13050 | 155 |
| 372 | 20250307 | 131000 | 1913476950 | 13060 | 13080 | 13080 | 13060 | 754 |
| 373 | 20250307 | 130900 | 1903618690 | 13080 | 13060 | 13080 | 13060 | 76 |
| 374 | 20250307 | 130800 | 1902625930 | 13080 | 13060 | 13080 | 13060 | 15 |
| 375 | 20250307 | 130700 | 1902430010 | 13070 | 13070 | 13070 | 13070 | 1240 |
| 376 | 20250307 | 130600 | 1886223210 | 13070 | 13050 | 13070 | 13050 | 2 |
| 377 | 20250307 | 130500 | 1886197090 | 13070 | 13070 | 13070 | 13070 | 0 |
| 378 | 20250307 | 130400 | 1886197090 | 13070 | 13070 | 13070 | 13070 | 1 |
| 379 | 20250307 | 130300 | 1886184020 | 13060 | 13080 | 13080 | 13060 | 389 |
| 380 | 20250307 | 130200 | 1881100490 | 13080 | 13070 | 13080 | 13070 | 992 |
| 381 | 20250307 | 130100 | 1868131550 | 13070 | 13070 | 13070 | 13070 | 201 |
| 382 | 20250307 | 130000 | 1865504480 | 13070 | 13040 | 13070 | 13040 | 317 |
| 383 | 20250307 | 125900 | 1861366140 | 13040 | 13040 | 13040 | 13040 | 52 |
| 384 | 20250307 | 125800 | 1860688060 | 13040 | 13030 | 13040 | 13030 | 91 |
| 385 | 20250307 | 125700 | 1859502320 | 13040 | 13020 | 13040 | 13020 | 901 |
| 386 | 20250307 | 125600 | 1847757540 | 13020 | 13020 | 13020 | 13020 | 0 |
| 387 | 20250307 | 125500 | 1847757540 | 13020 | 13020 | 13020 | 13020 | 159 |
| 388 | 20250307 | 125400 | 1845687360 | 13030 | 13030 | 13030 | 13000 | 640 |
| 389 | 20250307 | 125300 | 1837361960 | 13040 | 13040 | 13040 | 13040 | 1 |
| 390 | 20250307 | 125200 | 1837348920 | 13030 | 13030 | 13030 | 13030 | 130 |
| 391 | 20250307 | 125100 | 1835655020 | 13060 | 13020 | 13060 | 13020 | 323 |
| 392 | 20250307 | 125000 | 1831445960 | 13020 | 13010 | 13020 | 13010 | 168 |
| 393 | 20250307 | 124900 | 1829259350 | 13000 | 13010 | 13010 | 13000 | 377 |
| 394 | 20250307 | 124800 | 1824358340 | 13000 | 13000 | 13000 | 13000 | 92 |
| 395 | 20250307 | 124700 | 1823162340 | 13010 | 13010 | 13010 | 13000 | 122 |
| 396 | 20250307 | 124600 | 1821575840 | 13010 | 13020 | 13020 | 13010 | 71 |
| 397 | 20250307 | 124500 | 1820652120 | 13020 | 13040 | 13040 | 13020 | 144 |
| 398 | 20250307 | 124400 | 1818777100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 399 | 20250307 | 124300 | 1818777100 | 13040 | 13030 | 13040 | 13030 | 498 |
| 400 | 20250307 | 124200 | 1812288150 | 13030 | 13030 | 13030 | 13020 | 111 |
| 401 | 20250307 | 124100 | 1810842820 | 13030 | 13030 | 13030 | 13030 | 1 |
| 402 | 20250307 | 124000 | 1810829790 | 13020 | 13030 | 13030 | 13020 | 70 |
| 403 | 20250307 | 123900 | 1809918380 | 13030 | 13030 | 13030 | 13030 | 5 |
| 404 | 20250307 | 123800 | 1809853230 | 13020 | 13030 | 13030 | 13020 | 300 |
| 405 | 20250307 | 123700 | 1805946540 | 13040 | 13060 | 13060 | 13040 | 40 |
| 406 | 20250307 | 123600 | 1805424920 | 13050 | 13090 | 13090 | 13050 | 155 |
| 407 | 20250307 | 123500 | 1803402130 | 13050 | 13070 | 13070 | 13050 | 815 |
| 408 | 20250307 | 123400 | 1792757280 | 13100 | 13100 | 13100 | 13100 | 1 |
| 409 | 20250307 | 123300 | 1792744180 | 13110 | 13060 | 13110 | 13060 | 2997 |
| 410 | 20250307 | 123200 | 1753468570 | 13080 | 13080 | 13080 | 13080 | 1 |
| 411 | 20250307 | 123100 | 1753455490 | 13080 | 13090 | 13090 | 13080 | 18 |
| 412 | 20250307 | 123000 | 1753219970 | 13090 | 13090 | 13090 | 13090 | 2 |
| 413 | 20250307 | 122900 | 1753193790 | 13050 | 13040 | 13050 | 13040 | 594 |
| 414 | 20250307 | 122800 | 1745447150 | 13030 | 13020 | 13030 | 13020 | 165 |
| 415 | 20250307 | 122700 | 1743298230 | 13000 | 12990 | 13000 | 12990 | 426 |
| 416 | 20250307 | 122600 | 1737763640 | 13000 | 13020 | 13020 | 13000 | 90 |
| 417 | 20250307 | 122500 | 1736593420 | 13020 | 13035 | 13035 | 13010 | 897 |
| 418 | 20250307 | 122400 | 1724910790 | 13040 | 13040 | 13040 | 13040 | 14 |
| 419 | 20250307 | 122300 | 1724728230 | 13030 | 13050 | 13050 | 13030 | 584 |
| 420 | 20250307 | 122200 | 1717114200 | 13050 | 13070 | 13070 | 13050 | 3824 |
| 421 | 20250307 | 122100 | 1667173845 | 13100 | 13100 | 13100 | 13100 | 1 |
| 422 | 20250307 | 122000 | 1667160745 | 13100 | 13080 | 13100 | 13080 | 152 |
| 423 | 20250307 | 121900 | 1665171295 | 13090 | 13095 | 13095 | 13090 | 11 |
| 424 | 20250307 | 121800 | 1665027300 | 13090 | 13090 | 13090 | 13090 | 111 |
| 425 | 20250307 | 121700 | 1663574310 | 13090 | 13120 | 13120 | 13090 | 237 |
| 426 | 20250307 | 121600 | 1660469740 | 13110 | 13120 | 13130 | 13110 | 659 |
| 427 | 20250307 | 121500 | 1651822660 | 13120 | 13140 | 13140 | 13120 | 570 |
| 428 | 20250307 | 121400 | 1644335930 | 13140 | 13120 | 13150 | 13120 | 3226 |
| 429 | 20250307 | 121300 | 1601957140 | 13110 | 13120 | 13160 | 13110 | 4624 |
| 430 | 20250307 | 121200 | 1541229420 | 13120 | 13080 | 13120 | 13080 | 2057 |
| 431 | 20250307 | 121100 | 1514280600 | 13080 | 13070 | 13080 | 13070 | 1218 |
| 432 | 20250307 | 121000 | 1498354340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 433 | 20250307 | 120900 | 1498354340 | 13070 | 13040 | 13070 | 13040 | 42 |
| 434 | 20250307 | 120800 | 1497806630 | 13040 | 13070 | 13070 | 13040 | 772 |
| 435 | 20250307 | 120700 | 1487722960 | 13070 | 13050 | 13070 | 13050 | 1313 |
| 436 | 20250307 | 120600 | 1470578030 | 13060 | 13050 | 13060 | 13050 | 53 |
| 437 | 20250307 | 120500 | 1469885980 | 13070 | 13060 | 13070 | 13050 | 281 |
| 438 | 20250307 | 120400 | 1466216220 | 13060 | 13060 | 13070 | 13060 | 414 |
| 439 | 20250307 | 120300 | 1460807680 | 13060 | 13050 | 13060 | 13050 | 83 |
| 440 | 20250307 | 120200 | 1459724510 | 13040 | 13020 | 13040 | 13010 | 209 |
| 441 | 20250307 | 120100 | 1457001440 | 13030 | 13020 | 13030 | 12980 | 273 |
| 442 | 20250307 | 120000 | 1453448370 | 13020 | 13030 | 13030 | 13020 | 51 |
| 443 | 20250307 | 115900 | 1452784340 | 13030 | 13010 | 13030 | 13000 | 1146 |
| 444 | 20250307 | 115800 | 1437871670 | 13010 | 13030 | 13030 | 13010 | 90 |
| 445 | 20250307 | 115700 | 1436700640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 446 | 20250307 | 115600 | 1436700640 | 13040 | 13010 | 13040 | 13010 | 797 |
| 447 | 20250307 | 115500 | 1426309240 | 12930 | 13100 | 13100 | 12930 | 3600 |
| 448 | 20250307 | 115400 | 1379416250 | 13100 | 13090 | 13110 | 13070 | 2840 |
| 449 | 20250307 | 115300 | 1342212470 | 13080 | 13090 | 13090 | 13060 | 389 |
| 450 | 20250307 | 115200 | 1337126730 | 13090 | 13090 | 13150 | 13085 | 3784 |
| 451 | 20250307 | 115100 | 1287442130 | 13100 | 13020 | 13140 | 13020 | 9263 |
| 452 | 20250307 | 115000 | 1166270230 | 13010 | 13000 | 13010 | 13000 | 415 |
| 453 | 20250307 | 114900 | 1160871220 | 13010 | 13010 | 13010 | 13010 | 252 |
| 454 | 20250307 | 114800 | 1157592700 | 13020 | 13030 | 13030 | 13020 | 349 |
| 455 | 20250307 | 114700 | 1153046190 | 13030 | 13010 | 13030 | 13010 | 1008 |
| 456 | 20250307 | 114600 | 1139919205 | 13010 | 12980 | 13010 | 12960 | 1234 |
| 457 | 20250307 | 114500 | 1123881805 | 12980 | 12970 | 12980 | 12970 | 38 |
| 458 | 20250307 | 114400 | 1123388655 | 12970 | 12970 | 12970 | 12970 | 1 |
| 459 | 20250307 | 114300 | 1123375685 | 12970 | 12960 | 12970 | 12960 | 143 |
| 460 | 20250307 | 114200 | 1121522095 | 12970 | 12980 | 12990 | 12970 | 69 |
| 461 | 20250307 | 114100 | 1120626675 | 12980 | 12980 | 12980 | 12980 | 110 |
| 462 | 20250307 | 114000 | 1119198875 | 12970 | 12960 | 12970 | 12960 | 171 |
| 463 | 20250307 | 113900 | 1116981715 | 12950 | 12950 | 12970 | 12950 | 315 |
| 464 | 20250307 | 113800 | 1112901205 | 12940 | 12940 | 12940 | 12940 | 18 |
| 465 | 20250307 | 113700 | 1112668285 | 12940 | 12935 | 12940 | 12935 | 352 |
| 466 | 20250307 | 113600 | 1108113410 | 12930 | 12930 | 12930 | 12930 | 20 |
| 467 | 20250307 | 113500 | 1107854810 | 12940 | 12940 | 12940 | 12940 | 1 |
| 468 | 20250307 | 113400 | 1107841870 | 12940 | 12950 | 12950 | 12940 | 28 |
| 469 | 20250307 | 113300 | 1107479540 | 12930 | 12960 | 12960 | 12930 | 1422 |
| 470 | 20250307 | 113200 | 1089065250 | 12950 | 12950 | 12950 | 12950 | 550 |
| 471 | 20250307 | 113100 | 1081942750 | 12950 | 12950 | 12950 | 12950 | 258 |
| 472 | 20250307 | 113000 | 1078601650 | 12960 | 12950 | 12960 | 12950 | 244 |
| 473 | 20250307 | 112900 | 1075441840 | 12950 | 12950 | 12950 | 12950 | 433 |
| 474 | 20250307 | 112800 | 1069834490 | 12960 | 12950 | 12960 | 12950 | 671 |
| 475 | 20250307 | 112700 | 1061145030 | 12960 | 12960 | 12960 | 12960 | 121 |
| 476 | 20250307 | 112600 | 1059576870 | 12960 | 12955 | 12970 | 12955 | 921 |
| 477 | 20250307 | 112500 | 1047636705 | 12945 | 12960 | 12960 | 12945 | 2 |
| 478 | 20250307 | 112400 | 1047610800 | 12945 | 12945 | 12945 | 12945 | 179 |
| 479 | 20250307 | 112300 | 1045293645 | 12945 | 12940 | 12960 | 12930 | 30 |
| 480 | 20250307 | 112200 | 1044905430 | 12960 | 12940 | 12960 | 12940 | 172 |
| 481 | 20250307 | 112100 | 1042679270 | 12950 | 12970 | 12970 | 12950 | 323 |
| 482 | 20250307 | 112000 | 1038493790 | 12970 | 12970 | 12970 | 12970 | 332 |
| 483 | 20250307 | 111900 | 1034187750 | 12970 | 12960 | 12970 | 12960 | 96 |
| 484 | 20250307 | 111800 | 1032943580 | 12970 | 12960 | 12970 | 12960 | 21 |
| 485 | 20250307 | 111700 | 1032671310 | 12960 | 12930 | 12970 | 12930 | 573 |
| 486 | 20250307 | 111600 | 1025247020 | 12930 | 12930 | 12930 | 12920 | 773 |
| 487 | 20250307 | 111500 | 1015253130 | 12920 | 12920 | 12920 | 12920 | 300 |
| 488 | 20250307 | 111400 | 1011377130 | 12920 | 12920 | 12930 | 12920 | 423 |
| 489 | 20250307 | 111300 | 1005911960 | 12930 | 12930 | 12940 | 12920 | 189 |
| 490 | 20250307 | 111200 | 1003467740 | 12930 | 12940 | 12940 | 12930 | 31 |
| 491 | 20250307 | 111100 | 1003066900 | 12940 | 12940 | 12940 | 12940 | 5 |
| 492 | 20250307 | 111000 | 1003002200 | 12940 | 12930 | 12940 | 12930 | 257 |
| 493 | 20250307 | 110900 | 999679180 | 12940 | 12940 | 12940 | 12940 | 1 |
| 494 | 20250307 | 110800 | 999666240 | 12940 | 12930 | 12940 | 12930 | 540 |
| 495 | 20250307 | 110700 | 992681860 | 12930 | 12940 | 12940 | 12930 | 115 |
| 496 | 20250307 | 110600 | 991194450 | 12960 | 12960 | 12960 | 12960 | 0 |
| 497 | 20250307 | 110500 | 991194450 | 12960 | 12960 | 12960 | 12960 | 9 |
| 498 | 20250307 | 110400 | 991077810 | 12960 | 12960 | 12970 | 12960 | 206 |
| 499 | 20250307 | 110300 | 988408030 | 12960 | 12940 | 12960 | 12940 | 19 |
| 500 | 20250307 | 110200 | 988162150 | 12940 | 12950 | 12950 | 12940 | 15 |
| 501 | 20250307 | 110100 | 987967950 | 12950 | 12940 | 12950 | 12920 | 112 |
| 502 | 20250307 | 110000 | 986519210 | 12940 | 12920 | 12940 | 12920 | 7 |
| 503 | 20250307 | 105900 | 986428660 | 12940 | 12940 | 12940 | 12940 | 28 |
| 504 | 20250307 | 105800 | 986066340 | 12970 | 12910 | 12970 | 12910 | 377 |
| 505 | 20250307 | 105700 | 981199190 | 12930 | 12950 | 12950 | 12930 | 4 |
| 506 | 20250307 | 105600 | 981147430 | 12950 | 12930 | 12950 | 12930 | 34 |
| 507 | 20250307 | 105500 | 980707790 | 12930 | 12930 | 12930 | 12920 | 107 |
| 508 | 20250307 | 105400 | 979325030 | 12920 | 12920 | 12920 | 12920 | 318 |
| 509 | 20250307 | 105300 | 975216470 | 12930 | 12970 | 12970 | 12930 | 2389 |
| 510 | 20250307 | 105200 | 944274850 | 12970 | 12970 | 12970 | 12970 | 1 |
| 511 | 20250307 | 105100 | 944261880 | 12960 | 12970 | 12990 | 12960 | 341 |
| 512 | 20250307 | 105000 | 939839390 | 12980 | 13000 | 13000 | 12980 | 175 |
| 513 | 20250307 | 104900 | 937565460 | 13010 | 13000 | 13010 | 13000 | 32 |
| 514 | 20250307 | 104800 | 937149450 | 13020 | 13020 | 13020 | 13020 | 220 |
| 515 | 20250307 | 104700 | 934285050 | 13020 | 13020 | 13020 | 13020 | 1 |
| 516 | 20250307 | 104600 | 934272030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 517 | 20250307 | 104500 | 934272030 | 13020 | 13000 | 13050 | 13000 | 1898 |
| 518 | 20250307 | 104400 | 909524680 | 13000 | 12990 | 13000 | 12990 | 130 |
| 519 | 20250307 | 104300 | 907835130 | 12990 | 12980 | 12990 | 12980 | 26 |
| 520 | 20250307 | 104200 | 907497640 | 12980 | 12980 | 12980 | 12980 | 62 |
| 521 | 20250307 | 104100 | 906692880 | 12980 | 12970 | 12980 | 12970 | 214 |
| 522 | 20250307 | 104000 | 903917065 | 12970 | 12990 | 12990 | 12970 | 18 |
| 523 | 20250307 | 103900 | 903683515 | 13020 | 13010 | 13050 | 12980 | 1499 |
| 524 | 20250307 | 103800 | 884180205 | 13000 | 13030 | 13030 | 13000 | 295 |
| 525 | 20250307 | 103700 | 880343865 | 13040 | 13040 | 13050 | 13040 | 869 |
| 526 | 20250307 | 103600 | 869011185 | 13030 | 13030 | 13040 | 13000 | 1718 |
| 527 | 20250307 | 103500 | 846658005 | 13020 | 13060 | 13070 | 13000 | 2328 |
| 528 | 20250307 | 103400 | 816328215 | 13070 | 13070 | 13080 | 13020 | 270 |
| 529 | 20250307 | 103300 | 812805235 | 13080 | 13060 | 13080 | 13050 | 1843 |
| 530 | 20250307 | 103200 | 788709745 | 13080 | 13070 | 13090 | 13060 | 854 |
| 531 | 20250307 | 103100 | 777545595 | 13070 | 12980 | 13075 | 12980 | 763 |
| 532 | 20250307 | 103000 | 767604580 | 13030 | 13030 | 13030 | 12920 | 2161 |
| 533 | 20250307 | 102900 | 739550330 | 13030 | 13020 | 13110 | 13000 | 5207 |
| 534 | 20250307 | 102800 | 671451710 | 13000 | 12920 | 13000 | 12920 | 2509 |
| 535 | 20250307 | 102700 | 638909970 | 12870 | 12920 | 12930 | 12870 | 1115 |
| 536 | 20250307 | 102600 | 624545140 | 12920 | 12940 | 12940 | 12920 | 520 |
| 537 | 20250307 | 102500 | 617822580 | 12940 | 12940 | 12940 | 12930 | 74 |
| 538 | 20250307 | 102400 | 616865520 | 12930 | 12910 | 12930 | 12900 | 1445 |
| 539 | 20250307 | 102300 | 598195940 | 12910 | 12880 | 12910 | 12880 | 1295 |
| 540 | 20250307 | 102200 | 581498520 | 12870 | 12880 | 12880 | 12870 | 476 |
| 541 | 20250307 | 102100 | 575372390 | 12870 | 12880 | 12880 | 12860 | 704 |
| 542 | 20250307 | 102000 | 566312160 | 12880 | 12870 | 12880 | 12870 | 151 |
| 543 | 20250307 | 101900 | 564368780 | 12870 | 12860 | 12870 | 12860 | 263 |
| 544 | 20250307 | 101800 | 560985160 | 12860 | 12860 | 12860 | 12860 | 678 |
| 545 | 20250307 | 101700 | 552266080 | 12860 | 12830 | 12860 | 12830 | 283 |
| 546 | 20250307 | 101600 | 548630440 | 12820 | 12820 | 12820 | 12820 | 0 |
| 547 | 20250307 | 101500 | 548630440 | 12820 | 12830 | 12830 | 12820 | 251 |
| 548 | 20250307 | 101400 | 545410240 | 12840 | 12840 | 12860 | 12840 | 164 |
| 549 | 20250307 | 101300 | 543303460 | 12840 | 12840 | 12840 | 12840 | 90 |
| 550 | 20250307 | 101200 | 542147860 | 12840 | 12830 | 12840 | 12830 | 5 |
| 551 | 20250307 | 101100 | 542083680 | 12840 | 12820 | 12840 | 12820 | 583 |
| 552 | 20250307 | 101000 | 534600960 | 12820 | 12820 | 12820 | 12820 | 3 |
| 553 | 20250307 | 100900 | 534562500 | 12800 | 12800 | 12800 | 12800 | 0 |
| 554 | 20250307 | 100800 | 534562500 | 12800 | 12830 | 12830 | 12800 | 188 |
| 555 | 20250307 | 100700 | 532153230 | 12840 | 12830 | 12840 | 12830 | 21 |
| 556 | 20250307 | 100600 | 531883790 | 12840 | 12840 | 12840 | 12840 | 375 |
| 557 | 20250307 | 100500 | 527068790 | 12840 | 12840 | 12840 | 12840 | 2 |
| 558 | 20250307 | 100400 | 527043110 | 12840 | 12840 | 12840 | 12840 | 179 |
| 559 | 20250307 | 100300 | 524744750 | 12840 | 12820 | 12840 | 12820 | 181 |
| 560 | 20250307 | 100200 | 522422450 | 12810 | 12790 | 12810 | 12790 | 241 |
| 561 | 20250307 | 100100 | 519339640 | 12790 | 12790 | 12790 | 12790 | 113 |
| 562 | 20250307 | 100000 | 517894370 | 12780 | 12795 | 12795 | 12780 | 1499 |
| 563 | 20250307 | 095900 | 498723455 | 12800 | 12800 | 12800 | 12800 | 11 |
| 564 | 20250307 | 095800 | 498582655 | 12800 | 12800 | 12800 | 12800 | 8 |
| 565 | 20250307 | 095700 | 498480255 | 12800 | 12800 | 12800 | 12800 | 1 |
| 566 | 20250307 | 095600 | 498467455 | 12800 | 12790 | 12800 | 12790 | 417 |
| 567 | 20250307 | 095500 | 493134005 | 12780 | 12790 | 12790 | 12780 | 324 |
| 568 | 20250307 | 095400 | 488992175 | 12800 | 12800 | 12800 | 12800 | 3 |
| 569 | 20250307 | 095300 | 488953775 | 12800 | 12790 | 12800 | 12790 | 211 |
| 570 | 20250307 | 095200 | 486254985 | 12790 | 12800 | 12800 | 12790 | 83 |
| 571 | 20250307 | 095100 | 485193405 | 12790 | 12800 | 12800 | 12790 | 149 |
| 572 | 20250307 | 095000 | 483287385 | 12800 | 12790 | 12800 | 12790 | 104 |
| 573 | 20250307 | 094900 | 481957215 | 12790 | 12790 | 12800 | 12780 | 906 |
| 574 | 20250307 | 094800 | 470377815 | 12800 | 12790 | 12800 | 12790 | 201 |
| 575 | 20250307 | 094700 | 467807015 | 12800 | 12810 | 12810 | 12800 | 432 |
| 576 | 20250307 | 094600 | 462276415 | 12810 | 12800 | 12810 | 12800 | 3 |
| 577 | 20250307 | 094500 | 462238005 | 12810 | 12820 | 12820 | 12810 | 303 |
| 578 | 20250307 | 094400 | 458356565 | 12810 | 12820 | 12820 | 12810 | 8 |
| 579 | 20250307 | 094300 | 458254075 | 12810 | 12820 | 12820 | 12810 | 80 |
| 580 | 20250307 | 094200 | 457229235 | 12820 | 12810 | 12820 | 12800 | 219 |
| 581 | 20250307 | 094100 | 454423835 | 12810 | 12850 | 12850 | 12790 | 368 |
| 582 | 20250307 | 094000 | 449709735 | 12810 | 12780 | 12810 | 12780 | 10024 |
| 583 | 20250307 | 093900 | 321544245 | 12790 | 12810 | 12810 | 12790 | 387 |
| 584 | 20250307 | 093800 | 316591165 | 12830 | 12830 | 12830 | 12830 | 1 |
| 585 | 20250307 | 093700 | 316578335 | 12830 | 12830 | 12830 | 12820 | 132 |
| 586 | 20250307 | 093600 | 314885265 | 12830 | 12810 | 12830 | 12800 | 952 |
| 587 | 20250307 | 093500 | 302693295 | 12810 | 12810 | 12810 | 12800 | 457 |
| 588 | 20250307 | 093400 | 296839195 | 12810 | 12830 | 12830 | 12810 | 522 |
| 589 | 20250307 | 093300 | 290148955 | 12830 | 12840 | 12840 | 12830 | 331 |
| 590 | 20250307 | 093200 | 285901615 | 12830 | 12830 | 12830 | 12830 | 0 |
| 591 | 20250307 | 093100 | 285901615 | 12830 | 12810 | 12830 | 12810 | 242 |
| 592 | 20250307 | 093000 | 282796775 | 12810 | 12820 | 12820 | 12810 | 171 |
| 593 | 20250307 | 092900 | 280605765 | 12850 | 12850 | 12850 | 12850 | 0 |
| 594 | 20250307 | 092800 | 280605765 | 12850 | 12850 | 12850 | 12850 | 65 |
| 595 | 20250307 | 092700 | 279770515 | 12860 | 12840 | 12860 | 12810 | 986 |
| 596 | 20250307 | 092600 | 267131195 | 12850 | 12860 | 12860 | 12830 | 650 |
| 597 | 20250307 | 092500 | 258787035 | 12860 | 12860 | 12860 | 12860 | 1 |
| 598 | 20250307 | 092400 | 258774175 | 12850 | 12850 | 12850 | 12850 | 0 |
| 599 | 20250307 | 092300 | 258774175 | 12850 | 12890 | 12890 | 12850 | 548 |
| 600 | 20250307 | 092200 | 251725975 | 12890 | 12890 | 12890 | 12890 | 1 |
| 601 | 20250307 | 092100 | 251713085 | 12900 | 12880 | 12900 | 12880 | 2205 |
| 602 | 20250307 | 092000 | 223290615 | 12890 | 12880 | 12890 | 12880 | 31 |
| 603 | 20250307 | 091900 | 222891065 | 12870 | 12860 | 12870 | 12850 | 478 |
| 604 | 20250307 | 091800 | 216742655 | 12860 | 12850 | 12860 | 12830 | 833 |
| 605 | 20250307 | 091700 | 206054595 | 12840 | 12860 | 12860 | 12840 | 347 |
| 606 | 20250307 | 091600 | 201593475 | 12830 | 12830 | 12830 | 12830 | 150 |
| 607 | 20250307 | 091500 | 199668975 | 12830 | 12830 | 12830 | 12830 | 200 |
| 608 | 20250307 | 091400 | 197102975 | 12830 | 12870 | 12870 | 12830 | 44 |
| 609 | 20250307 | 091300 | 196538295 | 12870 | 12870 | 12870 | 12870 | 1 |
| 610 | 20250307 | 091200 | 196525425 | 12870 | 12810 | 12870 | 12810 | 774 |
| 611 | 20250307 | 091100 | 186567735 | 12810 | 12800 | 12810 | 12800 | 131 |
| 612 | 20250307 | 091000 | 184890155 | 12800 | 12870 | 12870 | 12800 | 2797 |
| 613 | 20250307 | 090900 | 149033085 | 12870 | 12865 | 12870 | 12860 | 115 |
| 614 | 20250307 | 090800 | 147554045 | 12870 | 12865 | 12870 | 12860 | 525 |
| 615 | 20250307 | 090700 | 140801305 | 12860 | 12885 | 12885 | 12860 | 193 |
| 616 | 20250307 | 090600 | 138317760 | 12880 | 12850 | 12880 | 12850 | 177 |
| 617 | 20250307 | 090500 | 136038090 | 12850 | 12810 | 12850 | 12810 | 313 |
| 618 | 20250307 | 090400 | 132020880 | 12810 | 12850 | 12880 | 12810 | 1404 |
| 619 | 20250307 | 090300 | 114010460 | 12860 | 12880 | 12890 | 12860 | 3197 |
| 620 | 20250307 | 090200 | 72868910 | 12880 | 12880 | 12880 | 12880 | 210 |
| 621 | 20250307 | 090100 | 70164110 | 12880 | 12860 | 12880 | 12810 | 958 |
| 622 | 20250307 | 090000 | 57880850 | 12900 | 12870 | 12900 | 12850 | 4433 |