34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 3 | 20250424 | 190000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20250424 | 185900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20250424 | 185800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20250424 | 185700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20250424 | 185600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20250424 | 185500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20250424 | 185400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20250424 | 185300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20250424 | 185200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20250424 | 185100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20250424 | 185000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20250424 | 184900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20250424 | 184800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20250424 | 184700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20250424 | 184600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20250424 | 184500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20250424 | 184400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20250424 | 184300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20250424 | 184200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20250424 | 184100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20250424 | 184000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20250424 | 183900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20250424 | 183800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20250424 | 183700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20250424 | 183600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20250424 | 183500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20250424 | 183400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20250424 | 183300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20250424 | 183200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20250424 | 183100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 33 | 20250424 | 183000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20250424 | 182900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20250424 | 182800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20250424 | 182700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20250424 | 182600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20250424 | 182500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20250424 | 182400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20250424 | 182300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20250424 | 182200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20250424 | 182100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20250424 | 182000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20250424 | 181900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20250424 | 181800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20250424 | 181700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20250424 | 181600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20250424 | 181500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20250424 | 181400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20250424 | 181300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20250424 | 181200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20250424 | 181100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20250424 | 181000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20250424 | 180900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20250424 | 180800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20250424 | 180700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20250424 | 180600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20250424 | 180500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20250424 | 180400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20250424 | 180300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20250424 | 180200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20250424 | 180100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 63 | 20250424 | 180000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20250424 | 175900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20250424 | 175800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20250424 | 175700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20250424 | 175600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20250424 | 175500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20250424 | 175400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20250424 | 175300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20250424 | 175200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20250424 | 175100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20250424 | 175000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20250424 | 174900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20250424 | 174800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20250424 | 174700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20250424 | 174600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20250424 | 174500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20250424 | 174400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20250424 | 174300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20250424 | 174200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20250424 | 174100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20250424 | 174000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20250424 | 173900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20250424 | 173800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20250424 | 173700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20250424 | 173600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20250424 | 173500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20250424 | 173400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20250424 | 173300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20250424 | 173200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20250424 | 173100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 93 | 20250424 | 173000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20250424 | 172900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20250424 | 172800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20250424 | 172700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20250424 | 172600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20250424 | 172500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20250424 | 172400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20250424 | 172300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20250424 | 172200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20250424 | 172100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20250424 | 172000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20250424 | 171900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20250424 | 171800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20250424 | 171700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20250424 | 171600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20250424 | 171500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20250424 | 171400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20250424 | 171300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20250424 | 171200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20250424 | 171100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20250424 | 171000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20250424 | 170900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20250424 | 170800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20250424 | 170700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20250424 | 170600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20250424 | 170500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20250424 | 170400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20250424 | 170300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20250424 | 170200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20250424 | 170100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 123 | 20250424 | 170000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20250424 | 165900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20250424 | 165800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20250424 | 165700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20250424 | 165600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20250424 | 165500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20250424 | 165400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20250424 | 165300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20250424 | 165200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20250424 | 165100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20250424 | 165000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20250424 | 164900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20250424 | 164800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20250424 | 164700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20250424 | 164600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20250424 | 164500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20250424 | 164400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20250424 | 164300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20250424 | 164200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20250424 | 164100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20250424 | 164000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20250424 | 163900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20250424 | 163800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20250424 | 163700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20250424 | 163600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20250424 | 163500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20250424 | 163400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20250424 | 163300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20250424 | 163200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20250424 | 163100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 153 | 20250424 | 163000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20250424 | 162900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20250424 | 162800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20250424 | 162700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20250424 | 162600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20250424 | 162500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20250424 | 162400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20250424 | 162300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20250424 | 162200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20250424 | 162100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20250424 | 162000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20250424 | 161900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20250424 | 161800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20250424 | 161700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20250424 | 161600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20250424 | 161500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20250424 | 161400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20250424 | 161300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20250424 | 161200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20250424 | 161100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20250424 | 161000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20250424 | 160900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20250424 | 160800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20250424 | 160700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20250424 | 160600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20250424 | 160500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20250424 | 160400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20250424 | 160300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20250424 | 160200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20250424 | 160100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 183 | 20250424 | 160000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20250424 | 155900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20250424 | 155800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20250424 | 155700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20250424 | 155600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20250424 | 155500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20250424 | 155400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20250424 | 155300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20250424 | 155200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20250424 | 155100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20250424 | 155000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20250424 | 154900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20250424 | 154800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20250424 | 154700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20250424 | 154600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20250424 | 154500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20250424 | 154400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20250424 | 154300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20250424 | 154200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20250424 | 154100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20250424 | 154000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20250424 | 153900 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20250424 | 153800 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20250424 | 153700 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20250424 | 153600 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20250424 | 153500 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20250424 | 153400 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20250424 | 153300 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20250424 | 153200 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20250424 | 153100 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 213 | 20250424 | 153000 | 132440921900 | 14980 | 14980 | 14980 | 14980 | 97210 |
| 214 | 20250424 | 152900 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250424 | 152800 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250424 | 152700 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250424 | 152600 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250424 | 152500 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250424 | 152400 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250424 | 152300 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250424 | 152200 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250424 | 152100 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250424 | 152000 | 130984716100 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250424 | 151900 | 130984716100 | 14950 | 14970 | 14990 | 14880 | 31371 |
| 225 | 20250424 | 151800 | 130515996000 | 14950 | 14880 | 14970 | 14850 | 22664 |
| 226 | 20250424 | 151700 | 130178238430 | 14870 | 14930 | 14930 | 14870 | 9032 |
| 227 | 20250424 | 151600 | 130043757920 | 14930 | 14910 | 14930 | 14810 | 31236 |
| 228 | 20250424 | 151500 | 129579771020 | 14910 | 14910 | 14950 | 14880 | 17238 |
| 229 | 20250424 | 151400 | 129322820120 | 14930 | 14960 | 15040 | 14900 | 19928 |
| 230 | 20250424 | 151300 | 129024598590 | 14960 | 14910 | 15080 | 14910 | 48143 |
| 231 | 20250424 | 151200 | 128302325860 | 14920 | 14900 | 14930 | 14880 | 9962 |
| 232 | 20250424 | 151100 | 128153790330 | 14900 | 14890 | 14920 | 14860 | 16866 |
| 233 | 20250424 | 151000 | 127902621460 | 14900 | 14820 | 14940 | 14810 | 22267 |
| 234 | 20250424 | 150900 | 127571303960 | 14820 | 14920 | 14960 | 14790 | 37490 |
| 235 | 20250424 | 150800 | 127014149930 | 14940 | 14990 | 15060 | 14850 | 66446 |
| 236 | 20250424 | 150700 | 126018491800 | 14980 | 14750 | 15050 | 14730 | 92027 |
| 237 | 20250424 | 150600 | 124645324060 | 14740 | 14660 | 14750 | 14640 | 21424 |
| 238 | 20250424 | 150500 | 124330296185 | 14660 | 14480 | 14690 | 14480 | 20927 |
| 239 | 20250424 | 150400 | 124024311910 | 14480 | 14490 | 14500 | 14420 | 13649 |
| 240 | 20250424 | 150300 | 123826996180 | 14490 | 14480 | 14540 | 14470 | 9303 |
| 241 | 20250424 | 150200 | 123692201290 | 14490 | 14590 | 14600 | 14490 | 7806 |
| 242 | 20250424 | 150100 | 123578705490 | 14590 | 14600 | 14610 | 14560 | 2465 |
| 243 | 20250424 | 150000 | 123542742820 | 14610 | 14570 | 14610 | 14550 | 3011 |
| 244 | 20250424 | 145900 | 123498880270 | 14570 | 14570 | 14590 | 14560 | 8447 |
| 245 | 20250424 | 145800 | 123375759510 | 14570 | 14540 | 14570 | 14520 | 3570 |
| 246 | 20250424 | 145700 | 123323818100 | 14510 | 14520 | 14570 | 14480 | 7672 |
| 247 | 20250424 | 145600 | 123212445880 | 14520 | 14530 | 14550 | 14470 | 13519 |
| 248 | 20250424 | 145500 | 123016413210 | 14530 | 14620 | 14630 | 14510 | 15044 |
| 249 | 20250424 | 145400 | 122797298820 | 14630 | 14710 | 14720 | 14620 | 9117 |
| 250 | 20250424 | 145300 | 122663445880 | 14720 | 14720 | 14730 | 14700 | 8512 |
| 251 | 20250424 | 145200 | 122538219595 | 14730 | 14690 | 14740 | 14680 | 11264 |
| 252 | 20250424 | 145100 | 122372472685 | 14690 | 14710 | 14710 | 14650 | 9383 |
| 253 | 20250424 | 145000 | 122234710915 | 14680 | 14610 | 14750 | 14610 | 24533 |
| 254 | 20250424 | 144900 | 121874543410 | 14620 | 14550 | 14620 | 14550 | 7211 |
| 255 | 20250424 | 144800 | 121769391700 | 14550 | 14570 | 14590 | 14530 | 10250 |
| 256 | 20250424 | 144700 | 121620115030 | 14570 | 14520 | 14580 | 14500 | 15835 |
| 257 | 20250424 | 144600 | 121389899690 | 14530 | 14460 | 14530 | 14430 | 11462 |
| 258 | 20250424 | 144500 | 121223870030 | 14470 | 14470 | 14470 | 14380 | 31932 |
| 259 | 20250424 | 144400 | 120763583010 | 14480 | 14540 | 14540 | 14400 | 30630 |
| 260 | 20250424 | 144300 | 120320654595 | 14510 | 14600 | 14620 | 14510 | 11872 |
| 261 | 20250424 | 144200 | 120147807975 | 14580 | 14570 | 14630 | 14550 | 11107 |
| 262 | 20250424 | 144100 | 119985748015 | 14590 | 14600 | 14620 | 14530 | 14985 |
| 263 | 20250424 | 144000 | 119767294315 | 14600 | 14550 | 14620 | 14530 | 8983 |
| 264 | 20250424 | 143900 | 119636446660 | 14550 | 14630 | 14650 | 14480 | 39745 |
| 265 | 20250424 | 143800 | 119059109150 | 14630 | 14570 | 14660 | 14510 | 28160 |
| 266 | 20250424 | 143700 | 118648848195 | 14570 | 14650 | 14660 | 14560 | 31945 |
| 267 | 20250424 | 143600 | 118182279175 | 14640 | 14680 | 14730 | 14630 | 20328 |
| 268 | 20250424 | 143500 | 117884103725 | 14670 | 14780 | 14810 | 14670 | 28563 |
| 269 | 20250424 | 143400 | 117463174185 | 14800 | 14860 | 14890 | 14770 | 19335 |
| 270 | 20250424 | 143300 | 117176585685 | 14860 | 14900 | 14910 | 14850 | 6041 |
| 271 | 20250424 | 143200 | 117086759275 | 14910 | 14950 | 14950 | 14830 | 13519 |
| 272 | 20250424 | 143100 | 116885174580 | 14950 | 14970 | 14970 | 14900 | 5609 |
| 273 | 20250424 | 143000 | 116801347700 | 14970 | 14870 | 14980 | 14850 | 15296 |
| 274 | 20250424 | 142900 | 116573129330 | 14850 | 14880 | 14880 | 14770 | 20975 |
| 275 | 20250424 | 142800 | 116262462695 | 14880 | 14940 | 14960 | 14800 | 26725 |
| 276 | 20250424 | 142700 | 115865199385 | 14930 | 14910 | 14970 | 14900 | 6034 |
| 277 | 20250424 | 142600 | 115775060255 | 14920 | 14930 | 14950 | 14900 | 9538 |
| 278 | 20250424 | 142500 | 115632754810 | 14920 | 14890 | 14940 | 14870 | 6516 |
| 279 | 20250424 | 142400 | 115535678950 | 14890 | 14880 | 14960 | 14870 | 14805 |
| 280 | 20250424 | 142300 | 115314911500 | 14870 | 15020 | 15020 | 14850 | 26502 |
| 281 | 20250424 | 142200 | 114919539100 | 15000 | 15065 | 15090 | 15000 | 16546 |
| 282 | 20250424 | 142100 | 114670432295 | 15070 | 15040 | 15070 | 15030 | 4959 |
| 283 | 20250424 | 142000 | 114595808050 | 15040 | 15060 | 15070 | 15030 | 7350 |
| 284 | 20250424 | 141900 | 114485139070 | 15060 | 14950 | 15060 | 14940 | 8113 |
| 285 | 20250424 | 141800 | 114363479720 | 14940 | 14980 | 14980 | 14930 | 12099 |
| 286 | 20250424 | 141700 | 114182638080 | 14980 | 14980 | 15010 | 14970 | 4157 |
| 287 | 20250424 | 141600 | 114120343010 | 15000 | 15030 | 15030 | 14980 | 8775 |
| 288 | 20250424 | 141500 | 113988692790 | 15020 | 14950 | 15100 | 14950 | 12617 |
| 289 | 20250424 | 141400 | 113798826840 | 14960 | 15050 | 15070 | 14910 | 22291 |
| 290 | 20250424 | 141300 | 113464450165 | 15050 | 15100 | 15120 | 15030 | 9737 |
| 291 | 20250424 | 141200 | 113317764225 | 15100 | 15040 | 15120 | 15030 | 13064 |
| 292 | 20250424 | 141100 | 113120822875 | 15040 | 15150 | 15160 | 15040 | 21454 |
| 293 | 20250424 | 141000 | 112796795330 | 15150 | 15130 | 15190 | 15120 | 21933 |
| 294 | 20250424 | 140900 | 112464285590 | 15120 | 15220 | 15220 | 15070 | 49626 |
| 295 | 20250424 | 140800 | 111712218165 | 15210 | 15130 | 15220 | 15120 | 55226 |
| 296 | 20250424 | 140700 | 110874027145 | 15130 | 15090 | 15160 | 15060 | 34737 |
| 297 | 20250424 | 140600 | 110348941550 | 15100 | 15050 | 15100 | 15040 | 26053 |
| 298 | 20250424 | 140500 | 109956179185 | 15040 | 14970 | 15150 | 14970 | 56109 |
| 299 | 20250424 | 140400 | 109110895045 | 14970 | 14940 | 15020 | 14940 | 9057 |
| 300 | 20250424 | 140300 | 108975197635 | 14960 | 14940 | 14960 | 14900 | 3580 |
| 301 | 20250424 | 140200 | 108921755260 | 14940 | 15000 | 15000 | 14900 | 8767 |
| 302 | 20250424 | 140100 | 108790632145 | 14990 | 14960 | 15010 | 14930 | 19773 |
| 303 | 20250424 | 140000 | 108494530015 | 14960 | 15010 | 15010 | 14940 | 7867 |
| 304 | 20250424 | 135900 | 108376685215 | 15010 | 14850 | 15040 | 14850 | 11424 |
| 305 | 20250424 | 135800 | 108205907845 | 14870 | 14800 | 14880 | 14780 | 5132 |
| 306 | 20250424 | 135700 | 108129879605 | 14800 | 14770 | 14830 | 14750 | 12294 |
| 307 | 20250424 | 135600 | 107948352895 | 14780 | 14840 | 14860 | 14770 | 10858 |
| 308 | 20250424 | 135500 | 107787652815 | 14840 | 14890 | 14900 | 14840 | 4502 |
| 309 | 20250424 | 135400 | 107720687985 | 14890 | 14860 | 14900 | 14800 | 7891 |
| 310 | 20250424 | 135300 | 107603649155 | 14860 | 14890 | 14910 | 14820 | 10681 |
| 311 | 20250424 | 135200 | 107445085175 | 14890 | 14970 | 14990 | 14890 | 5674 |
| 312 | 20250424 | 135100 | 107360367555 | 14980 | 14830 | 15000 | 14830 | 17521 |
| 313 | 20250424 | 135000 | 107098180365 | 14840 | 14850 | 14860 | 14800 | 9317 |
| 314 | 20250424 | 134900 | 106960014475 | 14860 | 14830 | 14890 | 14830 | 7008 |
| 315 | 20250424 | 134800 | 106855836420 | 14820 | 14930 | 14940 | 14800 | 13895 |
| 316 | 20250424 | 134700 | 106649595210 | 14890 | 14990 | 15010 | 14860 | 22456 |
| 317 | 20250424 | 134600 | 106314023790 | 15010 | 15060 | 15060 | 14990 | 11439 |
| 318 | 20250424 | 134500 | 106142205935 | 15060 | 14950 | 15080 | 14940 | 28811 |
| 319 | 20250424 | 134400 | 105709006290 | 14970 | 14950 | 15010 | 14940 | 11893 |
| 320 | 20250424 | 134300 | 105530919650 | 14930 | 15000 | 15000 | 14920 | 14734 |
| 321 | 20250424 | 134200 | 105310469420 | 14990 | 14850 | 15050 | 14850 | 55868 |
| 322 | 20250424 | 134100 | 104473673840 | 14850 | 14800 | 14850 | 14760 | 12953 |
| 323 | 20250424 | 134000 | 104282049700 | 14810 | 14820 | 14830 | 14800 | 4207 |
| 324 | 20250424 | 133900 | 104219728750 | 14820 | 14830 | 14850 | 14820 | 9852 |
| 325 | 20250424 | 133800 | 104073626900 | 14850 | 14840 | 14870 | 14760 | 19409 |
| 326 | 20250424 | 133700 | 103785809840 | 14850 | 14790 | 14850 | 14770 | 12321 |
| 327 | 20250424 | 133600 | 103603294895 | 14790 | 14720 | 14800 | 14720 | 16174 |
| 328 | 20250424 | 133500 | 103364359730 | 14720 | 14590 | 14750 | 14570 | 14823 |
| 329 | 20250424 | 133400 | 103146793470 | 14590 | 14580 | 14610 | 14560 | 13785 |
| 330 | 20250424 | 133300 | 102945770900 | 14570 | 14660 | 14700 | 14550 | 27568 |
| 331 | 20250424 | 133200 | 102543218330 | 14660 | 14710 | 14710 | 14640 | 10684 |
| 332 | 20250424 | 133100 | 102386560640 | 14690 | 14650 | 14740 | 14650 | 5011 |
| 333 | 20250424 | 133000 | 102312972210 | 14650 | 14690 | 14690 | 14620 | 20592 |
| 334 | 20250424 | 132900 | 102011262450 | 14690 | 14770 | 14770 | 14670 | 14487 |
| 335 | 20250424 | 132800 | 101798160570 | 14770 | 14780 | 14820 | 14750 | 5444 |
| 336 | 20250424 | 132700 | 101717730460 | 14770 | 14840 | 14850 | 14760 | 7847 |
| 337 | 20250424 | 132600 | 101601620410 | 14840 | 14830 | 14880 | 14810 | 20930 |
| 338 | 20250424 | 132500 | 101290581390 | 14830 | 14750 | 14830 | 14740 | 21287 |
| 339 | 20250424 | 132400 | 100975774170 | 14750 | 14690 | 14760 | 14680 | 12209 |
| 340 | 20250424 | 132300 | 100796173770 | 14680 | 14750 | 14760 | 14650 | 39915 |
| 341 | 20250424 | 132200 | 100209446550 | 14760 | 14830 | 14840 | 14750 | 14272 |
| 342 | 20250424 | 132100 | 99998472950 | 14820 | 14810 | 14870 | 14790 | 10355 |
| 343 | 20250424 | 132000 | 99844786360 | 14790 | 14760 | 14830 | 14750 | 24106 |
| 344 | 20250424 | 131900 | 99488504150 | 14790 | 14910 | 14930 | 14750 | 35848 |
| 345 | 20250424 | 131800 | 98957671960 | 14890 | 14930 | 14980 | 14860 | 13627 |
| 346 | 20250424 | 131700 | 98754436270 | 14920 | 14940 | 14950 | 14920 | 12086 |
| 347 | 20250424 | 131600 | 98573969120 | 14950 | 14880 | 14960 | 14880 | 19079 |
| 348 | 20250424 | 131500 | 98289224600 | 14880 | 14860 | 14910 | 14840 | 24290 |
| 349 | 20250424 | 131400 | 97927753240 | 14860 | 14950 | 14950 | 14810 | 42227 |
| 350 | 20250424 | 131300 | 97299905540 | 14940 | 15000 | 15020 | 14840 | 41214 |
| 351 | 20250424 | 131200 | 96685091530 | 15000 | 15070 | 15090 | 14970 | 30166 |
| 352 | 20250424 | 131100 | 96232190960 | 15060 | 15120 | 15140 | 15050 | 21421 |
| 353 | 20250424 | 131000 | 95908852790 | 15120 | 15050 | 15130 | 15020 | 14024 |
| 354 | 20250424 | 130900 | 95697378260 | 15050 | 15090 | 15150 | 15050 | 23094 |
| 355 | 20250424 | 130800 | 95348845240 | 15070 | 15090 | 15090 | 15040 | 15785 |
| 356 | 20250424 | 130700 | 95111013060 | 15090 | 15040 | 15100 | 15010 | 14543 |
| 357 | 20250424 | 130600 | 94891932075 | 15030 | 15130 | 15140 | 15020 | 43815 |
| 358 | 20250424 | 130500 | 94231854075 | 15130 | 15160 | 15200 | 15080 | 63748 |
| 359 | 20250424 | 130400 | 93267525790 | 15160 | 15060 | 15240 | 15050 | 147650 |
| 360 | 20250424 | 130300 | 91028995805 | 15070 | 14980 | 15070 | 14970 | 39732 |
| 361 | 20250424 | 130200 | 90431898465 | 14970 | 14960 | 15000 | 14940 | 15183 |
| 362 | 20250424 | 130100 | 90204619685 | 14980 | 15010 | 15020 | 14920 | 23972 |
| 363 | 20250424 | 130000 | 89845774075 | 15010 | 14860 | 15100 | 14850 | 48164 |
| 364 | 20250424 | 125900 | 89123983585 | 14860 | 15000 | 15010 | 14780 | 70287 |
| 365 | 20250424 | 125800 | 88076426465 | 15000 | 15030 | 15110 | 14990 | 31179 |
| 366 | 20250424 | 125700 | 87607288565 | 15030 | 15000 | 15120 | 14950 | 58697 |
| 367 | 20250424 | 125600 | 86724249660 | 15000 | 15020 | 15120 | 14930 | 88722 |
| 368 | 20250424 | 125500 | 85389231520 | 15020 | 14990 | 15050 | 14900 | 43551 |
| 369 | 20250424 | 125400 | 84736568050 | 15000 | 15050 | 15100 | 14920 | 95276 |
| 370 | 20250424 | 125300 | 83306336445 | 15050 | 14950 | 15090 | 14940 | 115881 |
| 371 | 20250424 | 125200 | 81564008535 | 14950 | 14850 | 15030 | 14800 | 188646 |
| 372 | 20250424 | 125100 | 78743997915 | 14860 | 14690 | 14900 | 14690 | 95525 |
| 373 | 20250424 | 125000 | 77327194730 | 14690 | 14650 | 14700 | 14620 | 17197 |
| 374 | 20250424 | 124900 | 77075041820 | 14640 | 14590 | 14660 | 14580 | 14595 |
| 375 | 20250424 | 124800 | 76861521085 | 14610 | 14510 | 14630 | 14510 | 14713 |
| 376 | 20250424 | 124700 | 76646845635 | 14520 | 14490 | 14530 | 14470 | 8816 |
| 377 | 20250424 | 124600 | 76519073240 | 14490 | 14550 | 14550 | 14490 | 9280 |
| 378 | 20250424 | 124500 | 76384414040 | 14550 | 14510 | 14560 | 14490 | 7692 |
| 379 | 20250424 | 124400 | 76272667000 | 14500 | 14490 | 14520 | 14460 | 10070 |
| 380 | 20250424 | 124300 | 76126782920 | 14520 | 14670 | 14670 | 14460 | 24318 |
| 381 | 20250424 | 124200 | 75773094760 | 14670 | 14670 | 14700 | 14630 | 13123 |
| 382 | 20250424 | 124100 | 75580730100 | 14670 | 14730 | 14750 | 14630 | 41442 |
| 383 | 20250424 | 124000 | 74971064330 | 14730 | 14620 | 14730 | 14570 | 28630 |
| 384 | 20250424 | 123900 | 74550842590 | 14620 | 14570 | 14720 | 14570 | 38408 |
| 385 | 20250424 | 123800 | 73987801860 | 14570 | 14520 | 14590 | 14480 | 11375 |
| 386 | 20250424 | 123700 | 73822288700 | 14490 | 14580 | 14585 | 14480 | 11548 |
| 387 | 20250424 | 123600 | 73654696065 | 14575 | 14490 | 14620 | 14490 | 23053 |
| 388 | 20250424 | 123500 | 73319001360 | 14500 | 14490 | 14560 | 14430 | 29304 |
| 389 | 20250424 | 123400 | 72894527685 | 14490 | 14600 | 14630 | 14460 | 28927 |
| 390 | 20250424 | 123300 | 72473672655 | 14600 | 14600 | 14680 | 14560 | 24372 |
| 391 | 20250424 | 123200 | 72116945385 | 14580 | 14650 | 14670 | 14510 | 54333 |
| 392 | 20250424 | 123100 | 71324605820 | 14640 | 14660 | 14670 | 14550 | 46398 |
| 393 | 20250424 | 123000 | 70646213655 | 14660 | 14860 | 14930 | 14640 | 141423 |
| 394 | 20250424 | 122900 | 68553427680 | 14860 | 14620 | 14870 | 14600 | 161047 |
| 395 | 20250424 | 122800 | 66173418065 | 14620 | 14580 | 14640 | 14520 | 23036 |
| 396 | 20250424 | 122700 | 65837643045 | 14580 | 14640 | 14660 | 14470 | 52570 |
| 397 | 20250424 | 122600 | 65071288660 | 14640 | 14620 | 14660 | 14570 | 69179 |
| 398 | 20250424 | 122500 | 64060083830 | 14610 | 14390 | 14620 | 14390 | 34140 |
| 399 | 20250424 | 122400 | 63565045740 | 14390 | 14350 | 14400 | 14340 | 5767 |
| 400 | 20250424 | 122300 | 63482163160 | 14340 | 14340 | 14370 | 14290 | 9300 |
| 401 | 20250424 | 122200 | 63349003985 | 14330 | 14350 | 14380 | 14310 | 5089 |
| 402 | 20250424 | 122100 | 63275983205 | 14350 | 14440 | 14440 | 14330 | 10599 |
| 403 | 20250424 | 122000 | 63123618350 | 14430 | 14400 | 14470 | 14390 | 40266 |
| 404 | 20250424 | 121900 | 62542050740 | 14390 | 14220 | 14410 | 14220 | 41869 |
| 405 | 20250424 | 121800 | 61942137030 | 14220 | 14170 | 14220 | 14170 | 2130 |
| 406 | 20250424 | 121700 | 61911889380 | 14180 | 14190 | 14190 | 14150 | 2595 |
| 407 | 20250424 | 121600 | 61875121640 | 14190 | 14210 | 14230 | 14170 | 5532 |
| 408 | 20250424 | 121500 | 61796599845 | 14210 | 14160 | 14210 | 14140 | 3903 |
| 409 | 20250424 | 121400 | 61741248455 | 14170 | 14110 | 14190 | 14110 | 3738 |
| 410 | 20250424 | 121300 | 61688308315 | 14120 | 14060 | 14120 | 14050 | 4632 |
| 411 | 20250424 | 121200 | 61623085005 | 14060 | 14110 | 14110 | 14040 | 5643 |
| 412 | 20250424 | 121100 | 61543599935 | 14120 | 14110 | 14120 | 14100 | 1539 |
| 413 | 20250424 | 121000 | 61521888145 | 14130 | 14180 | 14190 | 14090 | 6180 |
| 414 | 20250424 | 120900 | 61434550595 | 14170 | 14170 | 14190 | 14150 | 4324 |
| 415 | 20250424 | 120800 | 61373275785 | 14170 | 14200 | 14210 | 14140 | 16537 |
| 416 | 20250424 | 120700 | 61138697330 | 14200 | 14110 | 14200 | 14060 | 17748 |
| 417 | 20250424 | 120600 | 60887550485 | 14120 | 14060 | 14120 | 14040 | 7899 |
| 418 | 20250424 | 120500 | 60776388425 | 14060 | 13890 | 14080 | 13870 | 8912 |
| 419 | 20250424 | 120400 | 60651570995 | 13870 | 13880 | 13910 | 13840 | 3126 |
| 420 | 20250424 | 120300 | 60608214805 | 13880 | 13910 | 13950 | 13880 | 2779 |
| 421 | 20250424 | 120200 | 60569546025 | 13940 | 13880 | 13950 | 13870 | 2361 |
| 422 | 20250424 | 120100 | 60536717045 | 13890 | 13880 | 13890 | 13810 | 11780 |
| 423 | 20250424 | 120000 | 60373611495 | 13890 | 13950 | 13980 | 13890 | 7920 |
| 424 | 20250424 | 115900 | 60263319165 | 13950 | 13950 | 13950 | 13900 | 2928 |
| 425 | 20250424 | 115800 | 60222580325 | 13940 | 13910 | 13960 | 13860 | 8047 |
| 426 | 20250424 | 115700 | 60110657355 | 13910 | 13980 | 13980 | 13880 | 16669 |
| 427 | 20250424 | 115600 | 59878683505 | 13980 | 14020 | 14020 | 13970 | 4357 |
| 428 | 20250424 | 115500 | 59817760345 | 14020 | 14050 | 14050 | 14010 | 2073 |
| 429 | 20250424 | 115400 | 59788668535 | 14050 | 13990 | 14050 | 13970 | 8110 |
| 430 | 20250424 | 115300 | 59675106875 | 13990 | 14010 | 14060 | 13990 | 8797 |
| 431 | 20250424 | 115200 | 59551863705 | 14020 | 14070 | 14080 | 14000 | 6108 |
| 432 | 20250424 | 115100 | 59466206355 | 14100 | 14010 | 14160 | 13990 | 11500 |
| 433 | 20250424 | 115000 | 59304522285 | 14000 | 14000 | 14010 | 13910 | 17765 |
| 434 | 20250424 | 114900 | 59056570575 | 14000 | 14070 | 14070 | 13990 | 7562 |
| 435 | 20250424 | 114800 | 58950527065 | 14070 | 14110 | 14110 | 13980 | 18625 |
| 436 | 20250424 | 114700 | 58689426605 | 14100 | 14160 | 14160 | 14090 | 5240 |
| 437 | 20250424 | 114600 | 58615441125 | 14150 | 14020 | 14170 | 14020 | 12651 |
| 438 | 20250424 | 114500 | 58436775995 | 14050 | 14160 | 14170 | 14000 | 38901 |
| 439 | 20250424 | 114400 | 57889298205 | 14150 | 14280 | 14280 | 14130 | 24183 |
| 440 | 20250424 | 114300 | 57546519225 | 14260 | 14260 | 14330 | 14260 | 3233 |
| 441 | 20250424 | 114200 | 57500308925 | 14260 | 14270 | 14290 | 14220 | 13696 |
| 442 | 20250424 | 114100 | 57305138370 | 14270 | 14350 | 14350 | 14270 | 8725 |
| 443 | 20250424 | 114000 | 57180446090 | 14350 | 14330 | 14370 | 14310 | 1303 |
| 444 | 20250424 | 113900 | 57161762750 | 14330 | 14350 | 14350 | 14310 | 5195 |
| 445 | 20250424 | 113800 | 57087295860 | 14340 | 14390 | 14390 | 14340 | 2757 |
| 446 | 20250424 | 113700 | 57047677810 | 14400 | 14350 | 14400 | 14320 | 8953 |
| 447 | 20250424 | 113600 | 56919340130 | 14350 | 14440 | 14440 | 14300 | 6734 |
| 448 | 20250424 | 113500 | 56822599930 | 14430 | 14310 | 14470 | 14300 | 7372 |
| 449 | 20250424 | 113400 | 56716540145 | 14310 | 14290 | 14360 | 14270 | 7998 |
| 450 | 20250424 | 113300 | 56602024115 | 14290 | 14340 | 14410 | 14290 | 10671 |
| 451 | 20250424 | 113200 | 56449197155 | 14330 | 14360 | 14370 | 14330 | 5547 |
| 452 | 20250424 | 113100 | 56369611085 | 14350 | 14470 | 14480 | 14350 | 7168 |
| 453 | 20250424 | 113000 | 56266289415 | 14480 | 14410 | 14480 | 14410 | 4499 |
| 454 | 20250424 | 112900 | 56201336385 | 14410 | 14410 | 14450 | 14390 | 4216 |
| 455 | 20250424 | 112800 | 56140603915 | 14410 | 14500 | 14500 | 14400 | 10849 |
| 456 | 20250424 | 112700 | 55983808885 | 14500 | 14530 | 14540 | 14450 | 18758 |
| 457 | 20250424 | 112600 | 55711957315 | 14520 | 14420 | 14560 | 14390 | 30288 |
| 458 | 20250424 | 112500 | 55273089635 | 14420 | 14370 | 14420 | 14360 | 5614 |
| 459 | 20250424 | 112400 | 55192305205 | 14360 | 14390 | 14430 | 14340 | 19929 |
| 460 | 20250424 | 112300 | 54905600025 | 14390 | 14250 | 14390 | 14240 | 17058 |
| 461 | 20250424 | 112200 | 54661007995 | 14250 | 14220 | 14300 | 14200 | 7008 |
| 462 | 20250424 | 112100 | 54561322235 | 14220 | 14250 | 14270 | 14200 | 5699 |
| 463 | 20250424 | 112000 | 54480294255 | 14220 | 14290 | 14300 | 14200 | 10875 |
| 464 | 20250424 | 111900 | 54325357195 | 14290 | 14300 | 14340 | 14270 | 11436 |
| 465 | 20250424 | 111800 | 54161735015 | 14290 | 14210 | 14300 | 14200 | 11602 |
| 466 | 20250424 | 111700 | 53996333780 | 14210 | 14240 | 14240 | 14140 | 23492 |
| 467 | 20250424 | 111600 | 53662757110 | 14250 | 14320 | 14350 | 14120 | 51747 |
| 468 | 20250424 | 111500 | 52926977000 | 14340 | 14370 | 14390 | 14250 | 39648 |
| 469 | 20250424 | 111400 | 52359692750 | 14360 | 14420 | 14450 | 14360 | 15740 |
| 470 | 20250424 | 111300 | 52133057110 | 14420 | 14490 | 14490 | 14390 | 8881 |
| 471 | 20250424 | 111200 | 52004942250 | 14490 | 14430 | 14530 | 14410 | 11074 |
| 472 | 20250424 | 111100 | 51844563060 | 14420 | 14460 | 14460 | 14400 | 9059 |
| 473 | 20250424 | 111000 | 51713872710 | 14450 | 14600 | 14610 | 14400 | 22814 |
| 474 | 20250424 | 110900 | 51383550735 | 14600 | 14500 | 14620 | 14470 | 22441 |
| 475 | 20250424 | 110800 | 51056760295 | 14510 | 14370 | 14590 | 14350 | 45018 |
| 476 | 20250424 | 110700 | 50403898295 | 14370 | 14420 | 14450 | 14330 | 42632 |
| 477 | 20250424 | 110600 | 49790963925 | 14440 | 14610 | 14610 | 14410 | 32294 |
| 478 | 20250424 | 110500 | 49322114775 | 14600 | 14530 | 14630 | 14520 | 23665 |
| 479 | 20250424 | 110400 | 48976839200 | 14550 | 14530 | 14670 | 14480 | 57206 |
| 480 | 20250424 | 110300 | 48144305550 | 14530 | 14740 | 14750 | 14530 | 94462 |
| 481 | 20250424 | 110200 | 46762444770 | 14740 | 14810 | 14910 | 14700 | 111396 |
| 482 | 20250424 | 110100 | 45112454460 | 14810 | 14880 | 14880 | 14780 | 74096 |
| 483 | 20250424 | 110000 | 44014111140 | 14880 | 14720 | 14890 | 14690 | 190777 |
| 484 | 20250424 | 105900 | 41189155700 | 14730 | 14720 | 14790 | 14620 | 115231 |
| 485 | 20250424 | 105800 | 39494830845 | 14750 | 14480 | 14830 | 14440 | 185438 |
| 486 | 20250424 | 105700 | 36774716150 | 14440 | 14360 | 14510 | 14360 | 31658 |
| 487 | 20250424 | 105600 | 36316978785 | 14370 | 14430 | 14440 | 14250 | 27083 |
| 488 | 20250424 | 105500 | 35928135990 | 14440 | 14390 | 14510 | 14360 | 53608 |
| 489 | 20250424 | 105400 | 35152950605 | 14400 | 14290 | 14420 | 14270 | 20393 |
| 490 | 20250424 | 105300 | 34860653675 | 14300 | 14340 | 14360 | 14190 | 39125 |
| 491 | 20250424 | 105200 | 34302286085 | 14330 | 14450 | 14520 | 14330 | 34805 |
| 492 | 20250424 | 105100 | 33799597820 | 14440 | 14330 | 14520 | 14320 | 56131 |
| 493 | 20250424 | 105000 | 32987997915 | 14360 | 14440 | 14690 | 14210 | 175681 |
| 494 | 20250424 | 104900 | 30442981855 | 14450 | 14530 | 14570 | 14400 | 90779 |
| 495 | 20250424 | 104800 | 29127028085 | 14540 | 14330 | 14550 | 14320 | 157090 |
| 496 | 20250424 | 104700 | 26857794930 | 14320 | 14000 | 14370 | 14000 | 96699 |
| 497 | 20250424 | 104600 | 25482322850 | 14000 | 13960 | 14030 | 13960 | 18240 |
| 498 | 20250424 | 104500 | 25226953290 | 13970 | 13950 | 13980 | 13900 | 9526 |
| 499 | 20250424 | 104400 | 25094094760 | 13960 | 13980 | 14000 | 13910 | 16527 |
| 500 | 20250424 | 104300 | 24863322590 | 13970 | 13850 | 13980 | 13840 | 16403 |
| 501 | 20250424 | 104200 | 24634935260 | 13850 | 13790 | 13850 | 13780 | 4760 |
| 502 | 20250424 | 104100 | 24569176610 | 13790 | 13820 | 13820 | 13780 | 2011 |
| 503 | 20250424 | 104000 | 24541433740 | 13830 | 13820 | 13830 | 13800 | 2642 |
| 504 | 20250424 | 103900 | 24504941520 | 13820 | 13860 | 13860 | 13790 | 6475 |
| 505 | 20250424 | 103800 | 24415441630 | 13850 | 13860 | 13890 | 13830 | 12985 |
| 506 | 20250424 | 103700 | 24235510630 | 13860 | 13790 | 13900 | 13780 | 18842 |
| 507 | 20250424 | 103600 | 23974666670 | 13780 | 13680 | 13780 | 13680 | 3638 |
| 508 | 20250424 | 103500 | 23924686700 | 13680 | 13640 | 13680 | 13620 | 2819 |
| 509 | 20250424 | 103400 | 23886203710 | 13630 | 13660 | 13660 | 13630 | 4086 |
| 510 | 20250424 | 103300 | 23830439275 | 13670 | 13660 | 13670 | 13650 | 2719 |
| 511 | 20250424 | 103200 | 23793300765 | 13660 | 13670 | 13680 | 13650 | 4585 |
| 512 | 20250424 | 103100 | 23730652435 | 13670 | 13730 | 13740 | 13670 | 3556 |
| 513 | 20250424 | 103000 | 23681892045 | 13740 | 13750 | 13770 | 13730 | 2184 |
| 514 | 20250424 | 102900 | 23651883745 | 13750 | 13720 | 13750 | 13710 | 3479 |
| 515 | 20250424 | 102800 | 23604093895 | 13720 | 13800 | 13800 | 13720 | 6203 |
| 516 | 20250424 | 102700 | 23518603965 | 13800 | 13720 | 13800 | 13700 | 6418 |
| 517 | 20250424 | 102600 | 23430335215 | 13730 | 13720 | 13730 | 13700 | 2823 |
| 518 | 20250424 | 102500 | 23391617505 | 13720 | 13760 | 13780 | 13700 | 5290 |
| 519 | 20250424 | 102400 | 23318894445 | 13760 | 13710 | 13780 | 13710 | 5633 |
| 520 | 20250424 | 102300 | 23241474235 | 13700 | 13700 | 13730 | 13670 | 1845 |
| 521 | 20250424 | 102200 | 23216214025 | 13690 | 13690 | 13720 | 13680 | 3268 |
| 522 | 20250424 | 102100 | 23171473855 | 13680 | 13730 | 13730 | 13680 | 4859 |
| 523 | 20250424 | 102000 | 23104897785 | 13720 | 13750 | 13750 | 13720 | 3050 |
| 524 | 20250424 | 101900 | 23063011585 | 13750 | 13760 | 13770 | 13710 | 6914 |
| 525 | 20250424 | 101800 | 22967978115 | 13770 | 13750 | 13790 | 13720 | 14983 |
| 526 | 20250424 | 101700 | 22761833395 | 13750 | 13690 | 13750 | 13690 | 21523 |
| 527 | 20250424 | 101600 | 22466397465 | 13690 | 13670 | 13700 | 13670 | 5039 |
| 528 | 20250424 | 101500 | 22397450055 | 13660 | 13630 | 13670 | 13630 | 3142 |
| 529 | 20250424 | 101400 | 22354518235 | 13640 | 13610 | 13660 | 13600 | 4398 |
| 530 | 20250424 | 101300 | 22294624295 | 13610 | 13600 | 13610 | 13580 | 2470 |
| 531 | 20250424 | 101200 | 22261048525 | 13590 | 13560 | 13600 | 13560 | 2071 |
| 532 | 20250424 | 101100 | 22232905685 | 13610 | 13550 | 13620 | 13480 | 10444 |
| 533 | 20250424 | 101000 | 22091413535 | 13570 | 13560 | 13570 | 13520 | 2537 |
| 534 | 20250424 | 100900 | 22057054065 | 13560 | 13590 | 13590 | 13560 | 2330 |
| 535 | 20250424 | 100800 | 22025433575 | 13580 | 13570 | 13600 | 13560 | 2925 |
| 536 | 20250424 | 100700 | 21985734645 | 13560 | 13650 | 13650 | 13530 | 10882 |
| 537 | 20250424 | 100600 | 21837845365 | 13650 | 13695 | 13695 | 13650 | 3970 |
| 538 | 20250424 | 100500 | 21783595140 | 13695 | 13690 | 13720 | 13680 | 4516 |
| 539 | 20250424 | 100400 | 21721724435 | 13690 | 13730 | 13740 | 13680 | 2614 |
| 540 | 20250424 | 100300 | 21685881995 | 13740 | 13740 | 13750 | 13720 | 7229 |
| 541 | 20250424 | 100200 | 21586586005 | 13730 | 13680 | 13740 | 13680 | 4529 |
| 542 | 20250424 | 100100 | 21524442645 | 13690 | 13680 | 13690 | 13640 | 3780 |
| 543 | 20250424 | 100000 | 21472804695 | 13680 | 13650 | 13680 | 13650 | 3964 |
| 544 | 20250424 | 095900 | 21418631095 | 13650 | 13660 | 13690 | 13640 | 4552 |
| 545 | 20250424 | 095800 | 21356417275 | 13660 | 13670 | 13690 | 13640 | 5038 |
| 546 | 20250424 | 095700 | 21287619680 | 13670 | 13720 | 13720 | 13650 | 8606 |
| 547 | 20250424 | 095600 | 21169827700 | 13720 | 13630 | 13740 | 13610 | 30431 |
| 548 | 20250424 | 095500 | 20752539260 | 13620 | 13540 | 13660 | 13540 | 7071 |
| 549 | 20250424 | 095400 | 20656476740 | 13540 | 13550 | 13580 | 13490 | 6717 |
| 550 | 20250424 | 095300 | 20565623250 | 13570 | 13640 | 13650 | 13490 | 13369 |
| 551 | 20250424 | 095200 | 20384302070 | 13640 | 13690 | 13710 | 13640 | 9353 |
| 552 | 20250424 | 095100 | 20256295430 | 13700 | 13680 | 13700 | 13650 | 12321 |
| 553 | 20250424 | 095000 | 20087643860 | 13690 | 13650 | 13690 | 13600 | 10216 |
| 554 | 20250424 | 094900 | 19948248190 | 13660 | 13620 | 13710 | 13610 | 17891 |
| 555 | 20250424 | 094800 | 19703747870 | 13610 | 13520 | 13620 | 13500 | 13640 |
| 556 | 20250424 | 094700 | 19518752660 | 13510 | 13440 | 13520 | 13410 | 10783 |
| 557 | 20250424 | 094600 | 19373349520 | 13420 | 13390 | 13450 | 13340 | 8180 |
| 558 | 20250424 | 094500 | 19263966750 | 13400 | 13430 | 13440 | 13400 | 4511 |
| 559 | 20250424 | 094400 | 19203421460 | 13430 | 13370 | 13440 | 13370 | 4997 |
| 560 | 20250424 | 094300 | 19136415870 | 13370 | 13400 | 13420 | 13350 | 7972 |
| 561 | 20250424 | 094200 | 19029675750 | 13400 | 13290 | 13410 | 13280 | 12280 |
| 562 | 20250424 | 094100 | 18866032850 | 13340 | 13420 | 13420 | 13270 | 23108 |
| 563 | 20250424 | 094000 | 18557996760 | 13420 | 13470 | 13480 | 13420 | 7809 |
| 564 | 20250424 | 093900 | 18453061425 | 13480 | 13560 | 13560 | 13470 | 12751 |
| 565 | 20250424 | 093800 | 18280739525 | 13560 | 13490 | 13580 | 13490 | 8109 |
| 566 | 20250424 | 093700 | 18170949835 | 13500 | 13470 | 13500 | 13390 | 19781 |
| 567 | 20250424 | 093600 | 17905081165 | 13480 | 13570 | 13590 | 13470 | 12954 |
| 568 | 20250424 | 093500 | 17729997645 | 13580 | 13610 | 13610 | 13570 | 5284 |
| 569 | 20250424 | 093400 | 17658166885 | 13610 | 13500 | 13650 | 13490 | 14111 |
| 570 | 20250424 | 093300 | 17466616805 | 13510 | 13630 | 13630 | 13500 | 18916 |
| 571 | 20250424 | 093200 | 17210087475 | 13630 | 13730 | 13760 | 13630 | 10400 |
| 572 | 20250424 | 093100 | 17067658665 | 13720 | 13800 | 13800 | 13720 | 8554 |
| 573 | 20250424 | 093000 | 16949919695 | 13800 | 13810 | 13850 | 13780 | 11956 |
| 574 | 20250424 | 092900 | 16784713435 | 13810 | 13810 | 13830 | 13710 | 13354 |
| 575 | 20250424 | 092800 | 16600625645 | 13820 | 13750 | 13830 | 13750 | 27332 |
| 576 | 20250424 | 092700 | 16223791515 | 13760 | 13650 | 13790 | 13650 | 18303 |
| 577 | 20250424 | 092600 | 15973129460 | 13650 | 13570 | 13650 | 13570 | 24145 |
| 578 | 20250424 | 092500 | 15644796150 | 13570 | 13600 | 13650 | 13560 | 22117 |
| 579 | 20250424 | 092400 | 15344185925 | 13600 | 13650 | 13660 | 13560 | 23444 |
| 580 | 20250424 | 092300 | 15025321710 | 13650 | 13700 | 13700 | 13600 | 35910 |
| 581 | 20250424 | 092200 | 14535243830 | 13700 | 13840 | 13850 | 13700 | 29131 |
| 582 | 20250424 | 092100 | 14134375380 | 13840 | 13890 | 13910 | 13810 | 16986 |
| 583 | 20250424 | 092000 | 13899120540 | 13890 | 13950 | 13950 | 13860 | 12578 |
| 584 | 20250424 | 091900 | 13724308210 | 13940 | 13900 | 13990 | 13880 | 44239 |
| 585 | 20250424 | 091800 | 13107943250 | 13900 | 13880 | 13930 | 13870 | 21813 |
| 586 | 20250424 | 091700 | 12804818120 | 13880 | 13920 | 13930 | 13850 | 33586 |
| 587 | 20250424 | 091600 | 12338663060 | 13920 | 14070 | 14070 | 13920 | 27695 |
| 588 | 20250424 | 091500 | 11952067040 | 14070 | 14070 | 14100 | 13950 | 24314 |
| 589 | 20250424 | 091400 | 11611194510 | 14070 | 14120 | 14120 | 14020 | 13441 |
| 590 | 20250424 | 091300 | 11422129430 | 14120 | 14030 | 14130 | 14010 | 20121 |
| 591 | 20250424 | 091200 | 11139031110 | 14040 | 14000 | 14070 | 13990 | 36187 |
| 592 | 20250424 | 091100 | 10631827050 | 13990 | 14120 | 14130 | 13900 | 69870 |
| 593 | 20250424 | 091000 | 9652735015 | 14130 | 14140 | 14200 | 14120 | 36418 |
| 594 | 20250424 | 090900 | 9137407570 | 14130 | 14270 | 14270 | 14120 | 61354 |
| 595 | 20250424 | 090800 | 8267012715 | 14270 | 14470 | 14470 | 14180 | 71073 |
| 596 | 20250424 | 090700 | 7250556445 | 14460 | 14630 | 14630 | 14460 | 62590 |
| 597 | 20250424 | 090600 | 6341458925 | 14630 | 14570 | 14690 | 14530 | 49263 |
| 598 | 20250424 | 090500 | 5621991745 | 14580 | 14720 | 14770 | 14560 | 89736 |
| 599 | 20250424 | 090400 | 4304134345 | 14720 | 14510 | 14740 | 14470 | 116536 |
| 600 | 20250424 | 090300 | 2597076880 | 14510 | 14610 | 14630 | 14240 | 88283 |
| 601 | 20250424 | 090200 | 1323647540 | 14600 | 14570 | 14650 | 14450 | 90722 |
| 602 | 20250424 | 090100 | 0 | 12310 | 12310 | 12310 | 12310 | 0 |
| 603 | 20250424 | 090000 | 0 | 12310 | 12310 | 12310 | 12310 | 0 |