KissMeData/035600/price/prices-20230601.csv at f7ed2de6131584efd809bf5c3f9c51a714cf2e22

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12100	-40	5	-0.33	3109779600	254638	24.93	12320	12380	12100	15780	8500	12140	12213.06	8.45	0	21122	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3376	5.89	0.80	12	0.91	2054.00	15061.00	15300	20220915	-20.92	11050	20230103	9.50	14470	-16.38	20230206	11050	9.50	20230103	15300	-20.92	20220915	11050	9.50	20230103	4.38	N	035600	500	139 억	2357507	N	N	1970	N	N
3	20230630	150409	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12160	20	2	0.16	2710785850	221711	21.70	12320	12380	12120	15780	8500	12140	12226.66	8.45	0	15906	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3393	5.92	0.81	12	0.79	2054.00	15061.00	15300	20220915	-20.52	11050	20230103	10.05	14470	-15.96	20230206	11050	10.05	20230103	15300	-20.52	20220915	11050	10.05	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
4	20230630	140407	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12190	50	2	0.41	2216596600	181073	17.72	12320	12380	12130	15780	8500	12140	12241.45	8.45	0	7658	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3402	5.93	0.81	12	0.65	2054.00	15061.00	15300	20220915	-20.33	11050	20230103	10.32	14470	-15.76	20230206	11050	10.32	20230103	15300	-20.33	20220915	11050	10.32	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
5	20230630	130409	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12240	100	2	0.82	1838738140	150048	14.69	12320	12380	12150	15780	8500	12140	12254.33	8.45	0	6917	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3416	5.96	0.81	12	0.54	2054.00	15061.00	15300	20220915	-20.00	11050	20230103	10.77	14470	-15.41	20230206	11050	10.77	20230103	15300	-20.00	20220915	11050	10.77	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
6	20230630	120406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12290	150	2	1.24	1650259320	134672	13.18	12320	12380	12150	15780	8500	12140	12253.92	8.45	0	4512	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3429	5.98	0.82	12	0.48	2054.00	15061.00	15300	20220915	-19.67	11050	20230103	11.22	14470	-15.07	20230206	11050	11.22	20230103	15300	-19.67	20220915	11050	11.22	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
7	20230630	110407	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12310	170	2	1.40	1443887730	117882	11.54	12320	12380	12150	15780	8500	12140	12248.59	8.45	0	1451	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3435	5.99	0.82	12	0.42	2054.00	15061.00	15300	20220915	-19.54	11050	20230103	11.40	14470	-14.93	20230206	11050	11.40	20230103	15300	-19.54	20220915	11050	11.40	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
8	20230630	100407	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12170	30	2	0.25	950439670	77681	7.60	12320	12380	12150	15780	8500	12140	12235.16	8.45	0	-867	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3396	5.93	0.81	12	0.28	2054.00	15061.00	15300	20220915	-20.46	11050	20230103	10.14	14470	-15.89	20230206	11050	10.14	20230103	15300	-20.46	20220915	11050	10.14	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
9	20230630	090408	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12210	70	2	0.58	319971770	25979	2.54	12320	12380	12210	15780	8500	12140	12316.55	8.45	0	-3803	13260	12700	12390	11830	11520	12545	11675	140	3640	500	8980	10	1	27904434	3407	5.94	0.81	12	0.09	2054.00	15061.00	15300	20220915	-20.20	11050	20230103	10.50	14470	-15.62	20230206	11050	10.50	20230103	15300	-20.20	20220915	11050	10.50	20230103	4.38	N	035600	500	139 억	2357507	N	N	3500	N	N
10	20230629	160407	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12140	-740	5	-5.75	12751865100	1017648	20.38	12680	12950	12080	16740	9020	12880	12529.88	8.33	0	11295	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3388	5.91	0.81	12	3.65	2054.00	15061.00	15300	20220915	-20.65	11050	20230103	9.86	14470	-16.10	20230206	11050	9.86	20230103	15300	-20.65	20220915	11050	9.86	20230103	4.34	N	035600	500	139 억	2324326	N	N	3500	N	N
11	20230629	150405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12130	-750	5	-5.82	12146477440	967692	19.38	12680	12950	12120	16740	9020	12880	12550.61	8.33	0	8998	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3385	5.91	0.81	12	3.47	2054.00	15061.00	15300	20220915	-20.72	11050	20230103	9.77	14470	-16.17	20230206	11050	9.77	20230103	15300	-20.72	20220915	11050	9.77	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
12	20230629	140404	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12150	-730	5	-5.67	11531936170	917126	18.37	12680	12950	12130	16740	9020	12880	12572.62	8.33	0	8140	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3390	5.92	0.81	12	3.29	2054.00	15061.00	15300	20220915	-20.59	11050	20230103	9.95	14470	-16.03	20230206	11050	9.95	20230103	15300	-20.59	20220915	11050	9.95	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
13	20230629	130405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	-580	5	-4.50	10735166390	851945	17.06	12680	12950	12290	16740	9020	12880	12599.42	8.33	0	11880	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3432	5.99	0.82	12	3.05	2054.00	15061.00	15300	20220915	-19.61	11050	20230103	11.31	14470	-15.00	20230206	11050	11.31	20230103	15300	-19.61	20220915	11050	11.31	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
14	20230629	120406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	-580	5	-4.50	10314877570	817832	16.38	12680	12950	12300	16740	9020	12880	12611.12	8.33	0	14623	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3432	5.99	0.82	12	2.93	2054.00	15061.00	15300	20220915	-19.61	11050	20230103	11.31	14470	-15.00	20230206	11050	11.31	20230103	15300	-19.61	20220915	11050	11.31	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
15	20230629	110406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12340	-540	5	-4.19	9571223870	757477	15.17	12680	12950	12310	16740	9020	12880	12634.33	8.33	0	16949	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3443	6.01	0.82	12	2.71	2054.00	15061.00	15300	20220915	-19.35	11050	20230103	11.67	14470	-14.72	20230206	11050	11.67	20230103	15300	-19.35	20220915	11050	11.67	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
16	20230629	100406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12450	-430	5	-3.34	8158973100	643416	12.89	12680	12950	12440	16740	9020	12880	12679.43	8.33	0	5072	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3474	6.06	0.83	12	2.31	2054.00	15061.00	15300	20220915	-18.63	11050	20230103	12.67	14470	-13.96	20230206	11050	12.67	20230103	15300	-18.63	20220915	11050	12.67	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
17	20230629	090406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12600	-280	5	-2.17	1396376190	110283	2.21	12680	12790	12500	16740	9020	12880	12653.33	8.33	0	22628	14753	13816	12793	11856	10833	14285	12325	140	3860	500	9530	10	1	27904434	3516	6.13	0.84	12	0.40	2054.00	15061.00	15300	20220915	-17.65	11050	20230103	14.03	14470	-12.92	20230206	11050	14.03	20230103	15300	-17.65	20220915	11050	14.03	20230103	4.34	N	035600	500	139 억	2324326	N	N	143899	N	N
18	20230628	160401	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12880	1120	2	9.52	64005147780	4961472	5334.69	11770	13730	11770	15280	8240	11760	12900.46	8.98	0	-183819	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3594	6.27	0.86	12	17.78	2054.00	15061.00	15300	20220915	-15.82	11050	20230103	16.56	14470	-10.99	20230206	11050	16.56	20230103	15300	-15.82	20220915	11050	16.56	20230103	4.33	Y	035600	500	139 억	2507150	N	N	134312	N	N
19	20230628	150403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12870	1110	2	9.44	62067037780	4810856	5172.74	11770	13730	11770	15280	8240	11760	12901.45	8.98	0	-191509	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3591	6.27	0.85	12	17.24	2054.00	15061.00	15300	20220915	-15.88	11050	20230103	16.47	14470	-11.06	20230206	11050	16.47	20230103	15300	-15.88	20220915	11050	16.47	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
20	20230628	140402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12570	810	2	6.89	58017804920	4493827	4831.86	11770	13730	11770	15280	8240	11760	12910.56	8.98	0	-273668	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3508	6.12	0.83	12	16.10	2054.00	15061.00	15300	20220915	-17.84	11050	20230103	13.76	14470	-13.13	20230206	11050	13.76	20230103	15300	-17.84	20220915	11050	13.76	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
21	20230628	130403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12600	840	2	7.14	56759617640	4393458	4723.95	11770	13730	11770	15280	8240	11760	12919.12	8.98	0	-289590	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3516	6.13	0.84	12	15.74	2054.00	15061.00	15300	20220915	-17.65	11050	20230103	14.03	14470	-12.92	20230206	11050	14.03	20230103	15300	-17.65	20220915	11050	14.03	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
22	20230628	120334	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12650	890	2	7.57	53931457500	4168970	4482.57	11770	13730	11770	15280	8240	11760	12936.40	8.98	0	-283405	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3530	6.16	0.84	12	14.94	2054.00	15061.00	15300	20220915	-17.32	11050	20230103	14.48	14470	-12.58	20230206	11050	14.48	20230103	15300	-17.32	20220915	11050	14.48	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
23	20230628	110406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12690	930	2	7.91	48188247980	3717312	3996.94	11770	13730	11770	15280	8240	11760	12963.20	8.98	0	-253968	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3541	6.18	0.84	12	13.32	2054.00	15061.00	15300	20220915	-17.06	11050	20230103	14.84	14470	-12.30	20230206	11050	14.84	20230103	15300	-17.06	20220915	11050	14.84	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
24	20230628	100406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12640	880	2	7.48	38890508280	2981028	3205.27	11770	13730	11770	15280	8240	11760	13046.01	8.98	0	-207086	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3527	6.15	0.84	12	10.68	2054.00	15061.00	15300	20220915	-17.39	11050	20230103	14.39	14470	-12.65	20230206	11050	14.39	20230103	15300	-17.39	20220915	11050	14.39	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
25	20230628	090403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	50	2	0.43	16852880	1431	1.54	11770	11820	11770	15280	8240	11760	11777.00	8.98	0	293	11940	11850	11730	11640	11520	11865	11655	140	3520	500	8700	10	1	27904434	3296	5.75	0.78	12	0.01	2054.00	15061.00	15300	20220915	-22.81	11050	20230103	6.88	14470	-18.38	20230206	11050	6.88	20230103	15300	-22.81	20220915	11050	6.88	20230103	4.33	Y	035600	500	139 억	2507150	N	N	11368	N	N
26	20230627	160405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	-20	5	-0.17	1085429430	92848	183.03	11760	11820	11610	15310	8250	11780	11689.30	9.04	0	-17390	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3282	5.73	0.78	12	0.33	2054.00	15061.00	15300	20220915	-23.14	11050	20230103	6.43	14470	-18.73	20230206	11050	6.43	20230103	15300	-23.14	20220915	11050	6.43	20230103	4.34	Y	035600	500	139 억	2521982	N	N	11368	N	N
27	20230627	150407	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11740	-40	5	-0.34	1011487890	86552	170.62	11760	11820	11610	15310	8250	11780	11686.48	9.04	0	-17136	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3276	5.72	0.78	12	0.31	2054.00	15061.00	15300	20220915	-23.27	11050	20230103	6.24	14470	-18.87	20230206	11050	6.24	20230103	15300	-23.27	20220915	11050	6.24	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
28	20230627	140409	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	-90	5	-0.76	934579370	79984	157.67	11760	11820	11610	15310	8250	11780	11684.58	9.04	0	-18534	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3262	5.69	0.78	12	0.29	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
29	20230627	130409	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	-90	5	-0.76	861977730	73776	145.43	11760	11820	11610	15310	8250	11780	11683.71	9.04	0	-18815	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3262	5.69	0.78	12	0.26	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
30	20230627	120411	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11660	-120	5	-1.02	774884360	66318	130.73	11760	11820	11610	15310	8250	11780	11684.37	9.04	0	-18017	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3254	5.68	0.77	12	0.24	2054.00	15061.00	15300	20220915	-23.79	11050	20230103	5.52	14470	-19.42	20230206	11050	5.52	20230103	15300	-23.79	20220915	11050	5.52	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
31	20230627	110411	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	-90	5	-0.76	422385630	36100	71.16	11760	11820	11670	15310	8250	11780	11700.43	9.04	0	-14470	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3262	5.69	0.78	12	0.13	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
32	20230627	100402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	-90	5	-0.76	231991050	19802	39.04	11760	11820	11680	15310	8250	11780	11715.54	9.04	0	-4680	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3262	5.69	0.78	12	0.07	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
33	20230627	090404	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11740	-40	5	-0.34	25532730	2172	4.28	11760	11820	11740	15310	8250	11780	11755.40	9.04	0	-884	11940	11860	11800	11720	11660	11900	11760	140	3530	500	8710	10	1	27904434	3276	5.72	0.78	12	0.01	2054.00	15061.00	15300	20220915	-23.27	11050	20230103	6.24	14470	-18.87	20230206	11050	6.24	20230103	15300	-23.27	20220915	11050	6.24	20230103	4.34	Y	035600	500	139 억	2521982	N	N	6062	N	N
34	20230626	160403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11780	-80	5	-0.67	595916570	50517	77.62	11740	11880	11740	15410	8310	11860	11796.49	9.02	0	-5679	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3287	5.74	0.78	12	0.18	2054.00	15061.00	15300	20220915	-23.01	11050	20230103	6.61	14470	-18.59	20230206	11050	6.61	20230103	15300	-23.01	20220915	11050	6.61	20230103	4.36	Y	035600	500	139 억	2517977	N	N	6062	N	N
35	20230626	150406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11770	-90	5	-0.76	543985910	46107	70.84	11740	11880	11740	15410	8310	11860	11798.34	9.02	0	-4378	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3284	5.73	0.78	12	0.17	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
36	20230626	140405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11800	-60	5	-0.51	475203610	40266	61.87	11740	11880	11740	15410	8310	11860	11801.61	9.02	0	-4141	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3293	5.74	0.78	12	0.14	2054.00	15061.00	15300	20220915	-22.88	11050	20230103	6.79	14470	-18.45	20230206	11050	6.79	20230103	15300	-22.88	20220915	11050	6.79	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
37	20230626	130405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11820	-40	5	-0.34	456143420	38652	59.39	11740	11880	11740	15410	8310	11860	11801.29	9.02	0	-3653	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3298	5.75	0.78	12	0.14	2054.00	15061.00	15300	20220915	-22.75	11050	20230103	6.97	14470	-18.31	20230206	11050	6.97	20230103	15300	-22.75	20220915	11050	6.97	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
38	20230626	120402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	-20	5	-0.17	414272070	35108	53.94	11740	11880	11740	15410	8310	11860	11799.93	9.02	0	-3050	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3304	5.76	0.79	12	0.13	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
39	20230626	110402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	-10	5	-0.08	383328190	32498	49.93	11740	11880	11740	15410	8310	11860	11795.44	9.02	0	-1952	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3307	5.77	0.79	12	0.12	2054.00	15061.00	15300	20220915	-22.55	11050	20230103	7.24	14470	-18.11	20230206	11050	7.24	20230103	15300	-22.55	20220915	11050	7.24	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
40	20230626	100403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	-20	5	-0.17	232079080	19714	30.29	11740	11880	11740	15410	8310	11860	11772.30	9.02	0	-2818	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3304	5.76	0.79	12	0.07	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
41	20230626	090403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11770	-90	5	-0.76	25519880	2173	3.34	11740	11860	11740	15410	8310	11860	11744.08	9.02	0	-123	11993	11926	11823	11756	11653	11960	11790	140	3550	500	8770	10	1	27904434	3284	5.73	0.78	12	0.01	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.36	Y	035600	500	139 억	2517977	N	N	19253	N	N
42	20230623	160559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	130	2	1.11	761140340	64686	150.64	11720	11890	11720	15240	8220	11730	11766.65	8.94	328	-1010	11903	11816	11733	11646	11563	11775	11605	140	3510	500	8680	10	1	27904434	3309	5.77	0.79	12	0.23	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.37	Y	035600	500	139 억	2493630	N	N	19253	N	N
43	20230623	140323	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	30	2	0.26	532889950	45350	105.61	11720	11810	11720	15240	8220	11730	11750.61	8.94	328	-3499	11903	11816	11733	11646	11563	11775	11605	140	3510	500	8680	10	1	27904434	3282	5.73	0.78	12	0.16	2054.00	15061.00	15300	20220915	-23.14	11050	20230103	6.43	14470	-18.73	20230206	11050	6.43	20230103	15300	-23.14	20220915	11050	6.43	20230103	4.37	Y	035600	500	139 억	2493630	N	N	7090	N	N
44	20230622	160428	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	40	2	0.34	495756410	42238	48.51	11810	11820	11650	15190	8190	11690	11737.21	8.95	0	-3003	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3273	5.71	0.78	12	0.15	2054.00	15061.00	15300	20220915	-23.33	11050	20230103	6.15	14470	-18.94	20230206	11050	6.15	20230103	15300	-23.33	20220915	11050	6.15	20230103	4.36	Y	035600	500	139 억	2496578	N	N	7090	N	N
45	20230622	150555	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	20	2	0.17	390739720	33261	38.20	11810	11820	11650	15190	8190	11690	11747.68	8.95	0	-2971	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3268	5.70	0.78	12	0.12	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
46	20230622	140355	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	70	2	0.60	331402580	28204	32.39	11810	11820	11650	15190	8190	11690	11750.20	8.95	0	-2328	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3282	5.73	0.78	12	0.10	2054.00	15061.00	15300	20220915	-23.14	11050	20230103	6.43	14470	-18.73	20230206	11050	6.43	20230103	15300	-23.14	20220915	11050	6.43	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
47	20230622	130414	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11770	80	2	0.68	272237300	23180	26.62	11810	11820	11650	15190	8190	11690	11744.49	8.95	0	-1252	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3284	5.73	0.78	12	0.08	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
48	20230622	120135	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	120	2	1.03	224885580	19164	22.01	11810	11820	11650	15190	8190	11690	11734.79	8.95	0	-919	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3296	5.75	0.78	12	0.07	2054.00	15061.00	15300	20220915	-22.81	11050	20230103	6.88	14470	-18.38	20230206	11050	6.88	20230103	15300	-22.81	20220915	11050	6.88	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
49	20230622	110105	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11780	90	2	0.77	171062560	14602	16.77	11810	11810	11650	15190	8190	11690	11715.01	8.95	0	-840	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3287	5.74	0.78	12	0.05	2054.00	15061.00	15300	20220915	-23.01	11050	20230103	6.61	14470	-18.59	20230206	11050	6.61	20230103	15300	-23.01	20220915	11050	6.61	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
50	20230622	100247	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	40	2	0.34	113936890	9743	11.19	11810	11810	11650	15190	8190	11690	11694.23	8.95	0	-1573	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3273	5.71	0.78	12	0.03	2054.00	15061.00	15300	20220915	-23.33	11050	20230103	6.15	14470	-18.94	20230206	11050	6.15	20230103	15300	-23.33	20220915	11050	6.15	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
51	20230622	090323	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11660	-30	5	-0.26	17883300	1528	1.75	11810	11810	11650	15190	8190	11690	11703.73	8.95	0	-647	11916	11802	11726	11612	11536	11765	11575	140	3500	500	8650	10	1	27904434	3254	5.68	0.77	12	0.01	2054.00	15061.00	15300	20220915	-23.79	11050	20230103	5.52	14470	-19.42	20230206	11050	5.52	20230103	15300	-23.79	20220915	11050	5.52	20230103	4.36	Y	035600	500	139 억	2496578	N	N	21603	N	N
52	20230621	160247	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	-130	5	-1.10	1016566780	86863	143.44	11800	11840	11650	15360	8280	11820	11703.12	9.04	410	-30442	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3262	5.69	0.78	12	0.31	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.38	Y	035600	500	139 억	2522866	N	N	21603	N	N
53	20230621	150950	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	-140	5	-1.18	972299230	83076	137.19	11800	11840	11650	15360	8280	11820	11703.73	9.04	410	-29119	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3259	5.69	0.78	12	0.30	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
54	20230621	140152	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	-110	5	-0.93	744883890	63616	105.05	11800	11840	11650	15360	8280	11820	11709.07	9.04	410	-24895	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3268	5.70	0.78	12	0.23	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
55	20230621	130307	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	-110	5	-0.93	702420410	59988	99.06	11800	11840	11650	15360	8280	11820	11709.35	9.04	410	-23860	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3268	5.70	0.78	12	0.21	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
56	20230621	121033	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11720	-100	5	-0.85	600715290	51293	84.70	11800	11840	11650	15360	8280	11820	11711.45	9.04	410	-20115	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3270	5.71	0.78	12	0.18	2054.00	15061.00	15300	20220915	-23.40	11050	20230103	6.06	14470	-19.00	20230206	11050	6.06	20230103	15300	-23.40	20220915	11050	6.06	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
57	20230621	110839	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	-140	5	-1.18	514164210	43903	72.50	11800	11840	11650	15360	8280	11820	11711.37	9.04	410	-17832	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3259	5.69	0.78	12	0.16	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
58	20230621	100606	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	-110	5	-0.93	271521120	23123	38.19	11800	11840	11690	15360	8280	11820	11742.47	9.04	410	-5686	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3268	5.70	0.78	12	0.08	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
59	20230621	090715	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	20	2	0.17	17557850	1487	2.46	11800	11840	11800	15360	8280	11820	11807.57	9.04	410	-640	12033	11926	11863	11756	11693	11895	11725	140	3540	500	8740	10	1	27904434	3304	5.76	0.79	12	0.01	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.38	Y	035600	500	139 억	2522866	N	N	18655	N	N
60	20230620	160742	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11820	-30	5	-0.25	713914150	60262	86.00	11850	11970	11800	15400	8300	11850	11846.89	9.01	656	-14479	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3298	5.75	0.78	12	0.22	2054.00	15061.00	15300	20220915	-22.75	11050	20230103	6.97	14470	-18.31	20230206	11050	6.97	20230103	15300	-22.75	20220915	11050	6.97	20230103	4.43	Y	035600	500	139 억	2515273	N	N	18655	N	N
61	20230620	150453	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	-40	5	-0.34	657169200	55459	79.14	11850	11970	11800	15400	8300	11850	11849.64	9.01	656	-15412	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3296	5.75	0.78	12	0.20	2054.00	15061.00	15300	20220915	-22.81	11050	20230103	6.88	14470	-18.38	20230206	11050	6.88	20230103	15300	-22.81	20220915	11050	6.88	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
62	20230620	140813	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	-10	5	-0.08	465215800	39219	55.97	11850	11970	11810	15400	8300	11850	11862.00	9.01	656	-9586	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3304	5.76	0.79	12	0.14	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
63	20230620	130244	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	10	2	0.08	408174610	34407	49.10	11850	11970	11810	15400	8300	11850	11863.13	9.01	656	-9229	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3309	5.77	0.79	12	0.12	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
64	20230620	120557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	-10	5	-0.08	367360920	30959	44.18	11850	11970	11810	15400	8300	11850	11866.05	9.01	656	-7284	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3304	5.76	0.79	12	0.11	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
65	20230620	110215	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	-10	5	-0.08	292245290	24613	35.12	11850	11970	11810	15400	8300	11850	11873.62	9.01	656	-4475	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3304	5.76	0.79	12	0.09	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
66	20230620	100707	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	10	2	0.08	130189890	10995	15.69	11850	11900	11810	15400	8300	11850	11840.83	9.01	656	-617	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3309	5.77	0.79	12	0.04	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
67	20230620	090953	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	10	2	0.08	7877470	665	0.95	11850	11870	11830	15400	8300	11850	11845.82	9.01	656	203	12070	11960	11880	11770	11690	11920	11730	140	3550	500	8760	10	1	27904434	3309	5.77	0.79	12	0.00	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.43	Y	035600	500	139 억	2515273	N	N	13152	N	N
68	20230619	160459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	-30	5	-0.25	828732690	69844	44.36	11890	11990	11800	15440	8320	11880	11865.53	8.99	410	4650	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3307	5.77	0.79	12	0.25	2054.00	15061.00	15300	20220915	-22.55	11050	20230103	7.24	14470	-18.11	20230206	11050	7.24	20230103	15300	-22.55	20220915	11050	7.24	20230103	4.39	Y	035600	500	139 억	2509275	N	N	13152	N	N
69	20230619	150558	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11900	20	2	0.17	664689740	56054	35.60	11890	11950	11800	15440	8320	11880	11858.03	8.99	410	-2590	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3321	5.79	0.79	12	0.20	2054.00	15061.00	15300	20220915	-22.22	11050	20230103	7.69	14470	-17.76	20230206	11050	7.69	20230103	15300	-22.22	20220915	11050	7.69	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
70	20230619	140820	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11870	-10	5	-0.08	627580820	52934	33.62	11890	11950	11800	15440	8320	11880	11855.91	8.99	410	-3517	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3312	5.78	0.79	12	0.19	2054.00	15061.00	15300	20220915	-22.42	11050	20230103	7.42	14470	-17.97	20230206	11050	7.42	20230103	15300	-22.42	20220915	11050	7.42	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
71	20230619	130627	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	-20	5	-0.17	514332110	43385	27.55	11890	11950	11800	15440	8320	11880	11855.07	8.99	410	-4895	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3309	5.77	0.79	12	0.16	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
72	20230619	120243	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11890	10	2	0.08	448731400	37847	24.04	11890	11950	11800	15440	8320	11880	11856.46	8.99	410	-6226	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3318	5.79	0.79	12	0.14	2054.00	15061.00	15300	20220915	-22.29	11050	20230103	7.60	14470	-17.83	20230206	11050	7.60	20230103	15300	-22.29	20220915	11050	7.60	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
73	20230619	110246	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	-20	5	-0.17	304830370	25716	16.33	11890	11950	11800	15440	8320	11880	11853.72	8.99	410	-3277	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3309	5.77	0.79	12	0.09	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
74	20230619	100432	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	-20	5	-0.17	208785880	17622	11.19	11890	11950	11800	15440	8320	11880	11848.02	8.99	410	-2119	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3309	5.77	0.79	12	0.06	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
75	20230619	091012	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	-30	5	-0.25	51057890	4302	2.73	11890	11950	11810	15440	8320	11880	11868.41	8.99	410	-396	12286	12082	11966	11762	11646	12025	11705	140	3560	500	8790	10	1	27904434	3307	5.77	0.79	12	0.02	2054.00	15061.00	15300	20220915	-22.55	11050	20230103	7.24	14470	-18.11	20230206	11050	7.24	20230103	15300	-22.55	20220915	11050	7.24	20230103	4.39	Y	035600	500	139 억	2509275	N	N	18047	N	N
76	20230616	160220	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11880	100	2	0.85	1882460000	157017	87.37	11890	12170	11850	15310	8250	11780	11989.03	8.81	0	4499	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3315	5.78	0.79	12	0.56	2054.00	15061.00	15300	20220915	-22.35	11050	20230103	7.51	14470	-17.90	20230206	11050	7.51	20230103	15300	-22.35	20220915	11050	7.51	20230103	4.32	Y	035600	500	139 억	2457238	N	N	18047	N	N
77	20230616	150629	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11880	100	2	0.85	1743875090	145357	80.88	11890	12170	11850	15310	8250	11780	11997.19	8.81	0	4108	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3315	5.78	0.79	12	0.52	2054.00	15061.00	15300	20220915	-22.35	11050	20230103	7.51	14470	-17.90	20230206	11050	7.51	20230103	15300	-22.35	20220915	11050	7.51	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
78	20230616	140538	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	80	2	0.68	1608335430	133938	74.53	11890	12170	11850	15310	8250	11780	12008.06	8.81	0	8963	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3309	5.77	0.79	12	0.48	2054.00	15061.00	15300	20220915	-22.48	11050	20230103	7.33	14470	-18.04	20230206	11050	7.33	20230103	15300	-22.48	20220915	11050	7.33	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
79	20230616	131029	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11870	90	2	0.76	1481778790	123279	68.60	11890	12170	11860	15310	8250	11780	12019.72	8.81	0	15111	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3312	5.78	0.79	12	0.44	2054.00	15061.00	15300	20220915	-22.42	11050	20230103	7.42	14470	-17.97	20230206	11050	7.42	20230103	15300	-22.42	20220915	11050	7.42	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
80	20230616	120529	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11890	110	2	0.93	1321956160	109840	61.12	11890	12170	11860	15310	8250	11780	12035.29	8.81	0	22563	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3318	5.79	0.79	12	0.39	2054.00	15061.00	15300	20220915	-22.29	11050	20230103	7.60	14470	-17.83	20230206	11050	7.60	20230103	15300	-22.29	20220915	11050	7.60	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
81	20230616	110753	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11900	120	2	1.02	1222217610	101462	56.46	11890	12170	11860	15310	8250	11780	12046.06	8.81	0	26298	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3321	5.79	0.79	12	0.36	2054.00	15061.00	15300	20220915	-22.22	11050	20230103	7.69	14470	-17.76	20230206	11050	7.69	20230103	15300	-22.22	20220915	11050	7.69	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
82	20230616	100145	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11980	200	2	1.70	983812470	81475	45.34	11890	12170	11890	15310	8250	11780	12075.02	8.81	0	41279	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3343	5.83	0.80	12	0.29	2054.00	15061.00	15300	20220915	-21.70	11050	20230103	8.42	14470	-17.21	20230206	11050	8.42	20230103	15300	-21.70	20220915	11050	8.42	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
83	20230616	090948	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12120	340	2	2.89	531205100	44023	24.50	11890	12170	11890	15310	8250	11780	12066.54	8.81	0	26897	12186	11982	11806	11602	11426	11895	11515	140	3530	500	8710	10	1	27904434	3382	5.90	0.80	12	0.16	2054.00	15061.00	15300	20220915	-20.78	11050	20230103	9.68	14470	-16.24	20230206	11050	9.68	20230103	15300	-20.78	20220915	11050	9.68	20230103	4.32	Y	035600	500	139 억	2457238	N	N	42102	N	N
84	20230615	150532	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	-190	5	-1.59	1901267990	161839	103.17	11950	12010	11630	15530	8370	11950	11747.90	8.97	0	-54527	12230	12090	11970	11830	11710	12030	11770	140	3580	500	8840	10	1	27904434	3282	5.73	0.78	12	0.58	2054.00	15061.00	15300	20220915	-23.14	11050	20230103	6.43	14470	-18.73	20230206	11050	6.43	20230103	15300	-23.14	20220915	11050	6.43	20230103	4.32	Y	035600	500	139 억	2503479	N	N	29942	N	N
85	20230615	140449	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	-270	5	-2.26	1695342750	144264	91.96	11950	12010	11630	15530	8370	11950	11751.67	8.97	0	-51934	12230	12090	11970	11830	11710	12030	11770	140	3580	500	8840	10	1	27904434	3259	5.69	0.78	12	0.52	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.32	Y	035600	500	139 억	2503479	N	N	29942	N	N
86	20230615	130721	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11720	-230	5	-1.92	1588818270	135160	86.16	11950	12010	11630	15530	8370	11950	11755.09	8.97	0	-49558	12230	12090	11970	11830	11710	12030	11770	140	3580	500	8840	10	1	27904434	3270	5.71	0.78	12	0.48	2054.00	15061.00	15300	20220915	-23.40	11050	20230103	6.06	14470	-19.00	20230206	11050	6.06	20230103	15300	-23.40	20220915	11050	6.06	20230103	4.32	Y	035600	500	139 억	2503479	N	N	29942	N	N
87	20230615	120931	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	-260	5	-2.18	1384677050	117703	75.03	11950	12010	11630	15530	8370	11950	11764.16	8.97	0	-50118	12230	12090	11970	11830	11710	12030	11770	140	3580	500	8840	10	1	27904434	3262	5.69	0.78	12	0.42	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.32	Y	035600	500	139 억	2503479	N	N	29942	N	N
88	20230615	110120	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11670	-280	5	-2.34	944224360	79951	50.97	11950	12010	11660	15530	8370	11950	11810.04	8.97	0	-34568	12230	12090	11970	11830	11710	12030	11770	140	3580	500	8840	10	1	27904434	3256	5.68	0.77	12	0.29	2054.00	15061.00	15300	20220915	-23.73	11050	20230103	5.61	14470	-19.35	20230206	11050	5.61	20230103	15300	-23.73	20220915	11050	5.61	20230103	4.32	Y	035600	500	139 억	2503479	N	N	29942	N	N
89	20230611	184532	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12280	220	2	1.82	2707525220	219802	224.73	12190	12470	12110	15670	8450	12060	12318.11	8.98	25574	22276	12173	12116	12053	11996	11933	12145	12025	140	3610	500	8920	10	1	27904434	3427	5.98	0.82	12	0.79	2054.00	15061.00	15700	20220610	-21.78	11050	20230103	11.13	14470	-15.13	20230206	11050	11.13	20230103	15700	-21.78	20220610	11050	11.13	20230103	4.46	Y	035600	500	139 억	2506869	N	N	8221	N	N
90	20230611	181132	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12280	220	2	1.82	2707525220	219802	224.73	12190	12470	12110	15670	8450	12060	12318.11	8.98	25574	22276	12173	12116	12053	11996	11933	12145	12025	140	3610	500	8920	10	1	27904434	3427	5.98	0.82	12	0.79	2054.00	15061.00	15700	20220610	-21.78	11050	20230103	11.13	14470	-15.13	20230206	11050	11.13	20230103	15700	-21.78	20220610	11050	11.13	20230103	4.46	Y	035600	500	139 억	2506869	N	N	8221	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History