33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 3 | 20230605 | 195300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20230605 | 195200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20230605 | 195100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20230605 | 195000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20230605 | 194900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20230605 | 194800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20230605 | 194700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20230605 | 194600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20230605 | 194500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20230605 | 194400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20230605 | 194300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20230605 | 194200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20230605 | 194100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20230605 | 194000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20230605 | 193900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20230605 | 193800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20230605 | 193700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20230605 | 193600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20230605 | 193500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20230605 | 193400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20230605 | 193300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20230605 | 193200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20230605 | 193100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20230605 | 193000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20230605 | 192900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20230605 | 192800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20230605 | 192700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20230605 | 192600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20230605 | 192500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20230605 | 192400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 33 | 20230605 | 192300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20230605 | 192200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20230605 | 192100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20230605 | 192000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20230605 | 191900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20230605 | 191800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20230605 | 191700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20230605 | 191600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20230605 | 191500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20230605 | 191400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20230605 | 191300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20230605 | 191200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20230605 | 191100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20230605 | 191000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20230605 | 190900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20230605 | 190800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20230605 | 190700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20230605 | 190600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20230605 | 190500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20230605 | 190400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20230605 | 190300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20230605 | 190200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20230605 | 190100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20230605 | 190000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20230605 | 185900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20230605 | 185800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20230605 | 185700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20230605 | 185600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20230605 | 185500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20230605 | 185400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 63 | 20230605 | 185300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20230605 | 185200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20230605 | 185100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20230605 | 185000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20230605 | 184900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20230605 | 184800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20230605 | 184700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20230605 | 184600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20230605 | 184500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20230605 | 184400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20230605 | 184300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20230605 | 184200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20230605 | 184100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20230605 | 184000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20230605 | 183900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20230605 | 183800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20230605 | 183700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20230605 | 183600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20230605 | 183500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20230605 | 183400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20230605 | 183300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20230605 | 183200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20230605 | 183100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20230605 | 183000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20230605 | 182900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20230605 | 182800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20230605 | 182700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20230605 | 182600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20230605 | 182500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20230605 | 182400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 93 | 20230605 | 182300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20230605 | 182200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20230605 | 182100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20230605 | 182000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20230605 | 181900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20230605 | 181800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20230605 | 181700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20230605 | 181600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20230605 | 181500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20230605 | 181400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20230605 | 181300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20230605 | 181200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20230605 | 181100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20230605 | 181000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20230605 | 180900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20230605 | 180800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20230605 | 180700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20230605 | 180600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20230605 | 180500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20230605 | 180400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20230605 | 180300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20230605 | 180200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20230605 | 180100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20230605 | 180000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20230605 | 175900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20230605 | 175800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20230605 | 175700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20230605 | 175600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20230605 | 175500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20230605 | 175400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 123 | 20230605 | 175300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20230605 | 175200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20230605 | 175100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20230605 | 175000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20230605 | 174900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20230605 | 174800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20230605 | 174700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20230605 | 174600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20230605 | 174500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20230605 | 174400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20230605 | 174300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20230605 | 174200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20230605 | 174100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20230605 | 174000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20230605 | 173900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20230605 | 173800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20230605 | 173700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20230605 | 173600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20230605 | 173500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20230605 | 173400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20230605 | 173300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20230605 | 173200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20230605 | 173100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20230605 | 173000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20230605 | 172900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20230605 | 172800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20230605 | 172700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20230605 | 172600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20230605 | 172500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20230605 | 172400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 153 | 20230605 | 172300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20230605 | 172200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20230605 | 172100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20230605 | 172000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20230605 | 171900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20230605 | 171800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20230605 | 171700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20230605 | 171600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20230605 | 171500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20230605 | 171400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20230605 | 171300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20230605 | 171200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20230605 | 171100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20230605 | 171000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20230605 | 170900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20230605 | 170800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20230605 | 170700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20230605 | 170600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20230605 | 170500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20230605 | 170400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20230605 | 170300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20230605 | 170200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20230605 | 170100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20230605 | 170000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20230605 | 165900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20230605 | 165800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20230605 | 165700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20230605 | 165600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20230605 | 165500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20230605 | 165400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 183 | 20230605 | 165300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20230605 | 165200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20230605 | 165100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20230605 | 165000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20230605 | 164900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20230605 | 164800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20230605 | 164700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20230605 | 164600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20230605 | 164500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20230605 | 164400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20230605 | 164300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20230605 | 164200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20230605 | 164100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20230605 | 164000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20230605 | 163900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20230605 | 163800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20230605 | 163700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20230605 | 163600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20230605 | 163500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20230605 | 163400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20230605 | 163300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20230605 | 163200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20230605 | 163100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20230605 | 163000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20230605 | 162900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20230605 | 162800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20230605 | 162700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20230605 | 162600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20230605 | 162500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20230605 | 162400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 213 | 20230605 | 162300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20230605 | 162200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20230605 | 162100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20230605 | 162000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20230605 | 161900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20230605 | 161800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20230605 | 161700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20230605 | 161600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20230605 | 161500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20230605 | 161400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20230605 | 161300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20230605 | 161200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20230605 | 161100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20230605 | 161000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20230605 | 160900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20230605 | 160800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20230605 | 160700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20230605 | 160600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20230605 | 160500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20230605 | 160400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20230605 | 160300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20230605 | 160200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20230605 | 160100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20230605 | 160000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20230605 | 155900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20230605 | 155800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20230605 | 155700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20230605 | 155600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20230605 | 155500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20230605 | 155400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 243 | 20230605 | 155300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20230605 | 155200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20230605 | 155100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20230605 | 155000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20230605 | 154900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20230605 | 154800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20230605 | 154700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20230605 | 154600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20230605 | 154500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20230605 | 154400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20230605 | 154300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 254 | 20230605 | 154200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 255 | 20230605 | 154100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 256 | 20230605 | 154000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20230605 | 153900 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20230605 | 153800 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20230605 | 153700 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20230605 | 153600 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20230605 | 153500 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20230605 | 153400 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20230605 | 153300 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20230605 | 153200 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20230605 | 153100 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20230605 | 153000 | 5501943625 | 1495 | 1495 | 1495 | 1495 | 42812 |
| 267 | 20230605 | 152900 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 268 | 20230605 | 152800 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 269 | 20230605 | 152700 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 270 | 20230605 | 152600 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 271 | 20230605 | 152500 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 272 | 20230605 | 152400 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 273 | 20230605 | 152300 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 274 | 20230605 | 152200 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 275 | 20230605 | 152100 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 276 | 20230605 | 152000 | 5437939685 | 1492 | 1492 | 1492 | 1492 | 0 |
| 277 | 20230605 | 151900 | 5437939685 | 1492 | 1487 | 1493 | 1486 | 19734 |
| 278 | 20230605 | 151800 | 5408547347 | 1487 | 1485 | 1487 | 1485 | 4200 |
| 279 | 20230605 | 151700 | 5402305677 | 1485 | 1485 | 1486 | 1484 | 2964 |
| 280 | 20230605 | 151600 | 5397904688 | 1486 | 1486 | 1486 | 1485 | 9765 |
| 281 | 20230605 | 151500 | 5383402897 | 1485 | 1486 | 1487 | 1485 | 10358 |
| 282 | 20230605 | 151400 | 5368010779 | 1487 | 1487 | 1488 | 1486 | 4172 |
| 283 | 20230605 | 151300 | 5361810008 | 1488 | 1488 | 1488 | 1488 | 948 |
| 284 | 20230605 | 151200 | 5360399384 | 1488 | 1486 | 1488 | 1486 | 2253 |
| 285 | 20230605 | 151100 | 5357048920 | 1486 | 1488 | 1488 | 1486 | 7482 |
| 286 | 20230605 | 151000 | 5345925701 | 1488 | 1486 | 1488 | 1486 | 4965 |
| 287 | 20230605 | 150900 | 5338544318 | 1486 | 1487 | 1487 | 1486 | 1149 |
| 288 | 20230605 | 150800 | 5336836698 | 1485 | 1484 | 1487 | 1484 | 18583 |
| 289 | 20230605 | 150700 | 5309240411 | 1484 | 1488 | 1488 | 1484 | 5132 |
| 290 | 20230605 | 150600 | 5301619360 | 1485 | 1485 | 1488 | 1485 | 17461 |
| 291 | 20230605 | 150500 | 5275689761 | 1485 | 1484 | 1487 | 1484 | 13401 |
| 292 | 20230605 | 150400 | 5255794335 | 1484 | 1487 | 1487 | 1484 | 34344 |
| 293 | 20230605 | 150300 | 5204782410 | 1488 | 1488 | 1488 | 1488 | 4 |
| 294 | 20230605 | 150200 | 5204776458 | 1488 | 1488 | 1488 | 1486 | 11559 |
| 295 | 20230605 | 150100 | 5187587972 | 1487 | 1488 | 1488 | 1487 | 2850 |
| 296 | 20230605 | 150000 | 5183349002 | 1488 | 1488 | 1488 | 1487 | 2468 |
| 297 | 20230605 | 145900 | 5179679061 | 1487 | 1489 | 1489 | 1487 | 15155 |
| 298 | 20230605 | 145800 | 5157128693 | 1489 | 1489 | 1489 | 1489 | 4158 |
| 299 | 20230605 | 145700 | 5150937431 | 1489 | 1490 | 1490 | 1489 | 939 |
| 300 | 20230605 | 145600 | 5149539259 | 1490 | 1492 | 1492 | 1490 | 6005 |
| 301 | 20230605 | 145500 | 5140589939 | 1492 | 1492 | 1492 | 1492 | 33 |
| 302 | 20230605 | 145400 | 5140540703 | 1491 | 1491 | 1491 | 1491 | 1602 |
| 303 | 20230605 | 145300 | 5138152121 | 1492 | 1492 | 1492 | 1491 | 4598 |
| 304 | 20230605 | 145200 | 5131293780 | 1492 | 1492 | 1492 | 1492 | 1290 |
| 305 | 20230605 | 145100 | 5129369100 | 1492 | 1492 | 1492 | 1491 | 2451 |
| 306 | 20230605 | 145000 | 5125714343 | 1492 | 1493 | 1493 | 1492 | 4707 |
| 307 | 20230605 | 144900 | 5118689764 | 1493 | 1491 | 1493 | 1491 | 1065 |
| 308 | 20230605 | 144800 | 5117101334 | 1493 | 1493 | 1493 | 1493 | 0 |
| 309 | 20230605 | 144700 | 5117101334 | 1493 | 1490 | 1493 | 1490 | 11893 |
| 310 | 20230605 | 144600 | 5099372374 | 1490 | 1490 | 1490 | 1489 | 329 |
| 311 | 20230605 | 144500 | 5098882165 | 1490 | 1489 | 1490 | 1489 | 518 |
| 312 | 20230605 | 144400 | 5098110845 | 1490 | 1490 | 1490 | 1489 | 4160 |
| 313 | 20230605 | 144300 | 5091916564 | 1489 | 1490 | 1490 | 1489 | 21 |
| 314 | 20230605 | 144200 | 5091885276 | 1490 | 1489 | 1490 | 1489 | 165 |
| 315 | 20230605 | 144100 | 5091639501 | 1489 | 1489 | 1489 | 1489 | 3 |
| 316 | 20230605 | 144000 | 5091635034 | 1488 | 1490 | 1490 | 1487 | 2488 |
| 317 | 20230605 | 143900 | 5087934361 | 1490 | 1490 | 1490 | 1490 | 7000 |
| 318 | 20230605 | 143800 | 5077504361 | 1490 | 1487 | 1490 | 1486 | 5748 |
| 319 | 20230605 | 143700 | 5068944487 | 1486 | 1486 | 1488 | 1486 | 5074 |
| 320 | 20230605 | 143600 | 5061402415 | 1486 | 1489 | 1489 | 1486 | 7082 |
| 321 | 20230605 | 143500 | 5050868659 | 1489 | 1489 | 1490 | 1489 | 4088 |
| 322 | 20230605 | 143400 | 5044781614 | 1490 | 1489 | 1490 | 1488 | 4158 |
| 323 | 20230605 | 143300 | 5038591467 | 1490 | 1489 | 1490 | 1489 | 740 |
| 324 | 20230605 | 143200 | 5037488903 | 1489 | 1489 | 1490 | 1489 | 5300 |
| 325 | 20230605 | 143100 | 5029595143 | 1490 | 1489 | 1490 | 1489 | 2324 |
| 326 | 20230605 | 143000 | 5026134684 | 1490 | 1491 | 1491 | 1489 | 28328 |
| 327 | 20230605 | 142900 | 4983925731 | 1491 | 1491 | 1491 | 1491 | 621 |
| 328 | 20230605 | 142800 | 4982999820 | 1492 | 1492 | 1492 | 1492 | 163 |
| 329 | 20230605 | 142700 | 4982756624 | 1492 | 1491 | 1492 | 1491 | 1045 |
| 330 | 20230605 | 142600 | 4981197859 | 1491 | 1491 | 1491 | 1491 | 1106 |
| 331 | 20230605 | 142500 | 4979548813 | 1491 | 1491 | 1491 | 1491 | 100 |
| 332 | 20230605 | 142400 | 4979399713 | 1492 | 1491 | 1492 | 1490 | 3768 |
| 333 | 20230605 | 142300 | 4973785228 | 1490 | 1491 | 1492 | 1490 | 34072 |
| 334 | 20230605 | 142200 | 4923006954 | 1491 | 1491 | 1492 | 1491 | 1640 |
| 335 | 20230605 | 142100 | 4920561578 | 1492 | 1492 | 1492 | 1491 | 1211 |
| 336 | 20230605 | 142000 | 4918755839 | 1491 | 1492 | 1492 | 1491 | 1102 |
| 337 | 20230605 | 141900 | 4917112331 | 1492 | 1492 | 1492 | 1492 | 5794 |
| 338 | 20230605 | 141800 | 4908467683 | 1493 | 1492 | 1493 | 1492 | 644 |
| 339 | 20230605 | 141700 | 4907506827 | 1492 | 1493 | 1493 | 1492 | 6028 |
| 340 | 20230605 | 141600 | 4898512444 | 1493 | 1493 | 1493 | 1493 | 22 |
| 341 | 20230605 | 141500 | 4898479598 | 1492 | 1494 | 1494 | 1492 | 3839 |
| 342 | 20230605 | 141400 | 4892749595 | 1494 | 1493 | 1494 | 1493 | 305 |
| 343 | 20230605 | 141300 | 4892294229 | 1494 | 1494 | 1494 | 1494 | 70 |
| 344 | 20230605 | 141200 | 4892189649 | 1494 | 1493 | 1494 | 1493 | 901 |
| 345 | 20230605 | 141100 | 4890844455 | 1493 | 1493 | 1493 | 1493 | 1299 |
| 346 | 20230605 | 141000 | 4888905048 | 1494 | 1493 | 1494 | 1493 | 5396 |
| 347 | 20230605 | 140900 | 4880845543 | 1493 | 1493 | 1493 | 1493 | 100 |
| 348 | 20230605 | 140800 | 4880696243 | 1493 | 1495 | 1495 | 1493 | 4745 |
| 349 | 20230605 | 140700 | 4873610010 | 1495 | 1494 | 1495 | 1494 | 1034 |
| 350 | 20230605 | 140600 | 4872064241 | 1494 | 1494 | 1494 | 1493 | 2138 |
| 351 | 20230605 | 140500 | 4868872148 | 1494 | 1494 | 1494 | 1494 | 101 |
| 352 | 20230605 | 140400 | 4868721254 | 1495 | 1493 | 1495 | 1493 | 751 |
| 353 | 20230605 | 140300 | 4867598907 | 1493 | 1494 | 1494 | 1493 | 6294 |
| 354 | 20230605 | 140200 | 4858195883 | 1494 | 1495 | 1496 | 1494 | 2663 |
| 355 | 20230605 | 140100 | 4854214797 | 1495 | 1495 | 1495 | 1495 | 104 |
| 356 | 20230605 | 140000 | 4854059317 | 1498 | 1498 | 1498 | 1498 | 201 |
| 357 | 20230605 | 135900 | 4853758219 | 1495 | 1497 | 1498 | 1494 | 1314 |
| 358 | 20230605 | 135800 | 4851792797 | 1497 | 1496 | 1497 | 1494 | 5280 |
| 359 | 20230605 | 135700 | 4843898951 | 1496 | 1497 | 1497 | 1496 | 628 |
| 360 | 20230605 | 135600 | 4842959130 | 1498 | 1497 | 1498 | 1497 | 485 |
| 361 | 20230605 | 135500 | 4842232985 | 1498 | 1497 | 1498 | 1497 | 606 |
| 362 | 20230605 | 135400 | 4841325497 | 1497 | 1495 | 1497 | 1495 | 7340 |
| 363 | 20230605 | 135300 | 4830352101 | 1495 | 1495 | 1495 | 1495 | 1695 |
| 364 | 20230605 | 135200 | 4827818076 | 1495 | 1496 | 1496 | 1495 | 3038 |
| 365 | 20230605 | 135100 | 4823275195 | 1498 | 1498 | 1498 | 1498 | 5 |
| 366 | 20230605 | 135000 | 4823267705 | 1498 | 1496 | 1498 | 1496 | 1058 |
| 367 | 20230605 | 134900 | 4821684321 | 1496 | 1496 | 1496 | 1496 | 4110 |
| 368 | 20230605 | 134800 | 4815535761 | 1496 | 1498 | 1498 | 1496 | 1003 |
| 369 | 20230605 | 134700 | 4814035267 | 1498 | 1499 | 1499 | 1498 | 1314 |
| 370 | 20230605 | 134600 | 4812065687 | 1499 | 1499 | 1499 | 1499 | 0 |
| 371 | 20230605 | 134500 | 4812065687 | 1499 | 1498 | 1499 | 1498 | 6660 |
| 372 | 20230605 | 134400 | 4802086656 | 1499 | 1499 | 1499 | 1499 | 100 |
| 373 | 20230605 | 134300 | 4801936756 | 1498 | 1498 | 1498 | 1498 | 2610 |
| 374 | 20230605 | 134200 | 4798026976 | 1498 | 1498 | 1498 | 1498 | 200 |
| 375 | 20230605 | 134100 | 4797727376 | 1498 | 1496 | 1498 | 1496 | 1343 |
| 376 | 20230605 | 134000 | 4795718098 | 1496 | 1498 | 1498 | 1496 | 4401 |
| 377 | 20230605 | 133900 | 4789134200 | 1496 | 1496 | 1498 | 1496 | 3066 |
| 378 | 20230605 | 133800 | 4784544910 | 1496 | 1496 | 1496 | 1495 | 4843 |
| 379 | 20230605 | 133700 | 4777300706 | 1496 | 1498 | 1498 | 1496 | 3311 |
| 380 | 20230605 | 133600 | 4772342726 | 1498 | 1498 | 1498 | 1498 | 517 |
| 381 | 20230605 | 133500 | 4771568260 | 1498 | 1497 | 1498 | 1497 | 8184 |
| 382 | 20230605 | 133400 | 4759313381 | 1497 | 1497 | 1500 | 1497 | 1493 |
| 383 | 20230605 | 133300 | 4757078330 | 1497 | 1501 | 1501 | 1497 | 761 |
| 384 | 20230605 | 133200 | 4755937113 | 1501 | 1498 | 1501 | 1497 | 7472 |
| 385 | 20230605 | 133100 | 4744735767 | 1499 | 1496 | 1499 | 1496 | 1528 |
| 386 | 20230605 | 133000 | 4742449868 | 1496 | 1501 | 1501 | 1496 | 162 |
| 387 | 20230605 | 132900 | 4742207511 | 1495 | 1496 | 1504 | 1495 | 17188 |
| 388 | 20230605 | 132800 | 4716431350 | 1497 | 1497 | 1497 | 1496 | 1395 |
| 389 | 20230605 | 132700 | 4714344410 | 1497 | 1497 | 1497 | 1496 | 3710 |
| 390 | 20230605 | 132600 | 4708792886 | 1496 | 1495 | 1496 | 1495 | 1904 |
| 391 | 20230605 | 132500 | 4705946270 | 1495 | 1496 | 1497 | 1495 | 2577 |
| 392 | 20230605 | 132400 | 4702092633 | 1496 | 1496 | 1496 | 1496 | 3650 |
| 393 | 20230605 | 132300 | 4696632233 | 1496 | 1496 | 1498 | 1496 | 653 |
| 394 | 20230605 | 132200 | 4695655212 | 1498 | 1496 | 1498 | 1496 | 1319 |
| 395 | 20230605 | 132100 | 4693681986 | 1496 | 1496 | 1496 | 1496 | 1010 |
| 396 | 20230605 | 132000 | 4692171026 | 1496 | 1496 | 1498 | 1495 | 3943 |
| 397 | 20230605 | 131900 | 4686272729 | 1497 | 1497 | 1498 | 1497 | 429 |
| 398 | 20230605 | 131800 | 4685630278 | 1496 | 1495 | 1496 | 1495 | 501 |
| 399 | 20230605 | 131700 | 4684881282 | 1493 | 1493 | 1493 | 1491 | 3320 |
| 400 | 20230605 | 131600 | 4679927836 | 1493 | 1493 | 1493 | 1493 | 820 |
| 401 | 20230605 | 131500 | 4678703576 | 1493 | 1492 | 1493 | 1492 | 5442 |
| 402 | 20230605 | 131400 | 4670583573 | 1492 | 1492 | 1492 | 1491 | 4258 |
| 403 | 20230605 | 131300 | 4664233114 | 1492 | 1492 | 1492 | 1491 | 8260 |
| 404 | 20230605 | 131200 | 4651912606 | 1492 | 1494 | 1497 | 1492 | 3637 |
| 405 | 20230605 | 131100 | 4646484653 | 1492 | 1496 | 1498 | 1492 | 2816 |
| 406 | 20230605 | 131000 | 4642277447 | 1496 | 1495 | 1496 | 1493 | 13639 |
| 407 | 20230605 | 130900 | 4621895078 | 1495 | 1501 | 1501 | 1495 | 4894 |
| 408 | 20230605 | 130800 | 4614572490 | 1501 | 1500 | 1501 | 1500 | 2950 |
| 409 | 20230605 | 130700 | 4610147489 | 1499 | 1495 | 1499 | 1495 | 2782 |
| 410 | 20230605 | 130600 | 4605984250 | 1494 | 1491 | 1495 | 1491 | 3053 |
| 411 | 20230605 | 130500 | 4601428820 | 1491 | 1500 | 1500 | 1491 | 27207 |
| 412 | 20230605 | 130400 | 4560811579 | 1495 | 1497 | 1504 | 1492 | 23214 |
| 413 | 20230605 | 130300 | 4526108155 | 1497 | 1502 | 1504 | 1497 | 8549 |
| 414 | 20230605 | 130200 | 4513281635 | 1501 | 1501 | 1501 | 1494 | 47749 |
| 415 | 20230605 | 130100 | 4441688277 | 1502 | 1511 | 1511 | 1500 | 70686 |
| 416 | 20230605 | 130000 | 4335432764 | 1507 | 1516 | 1516 | 1505 | 67284 |
| 417 | 20230605 | 125900 | 4233881766 | 1512 | 1507 | 1517 | 1507 | 37541 |
| 418 | 20230605 | 125800 | 4177153881 | 1510 | 1515 | 1516 | 1503 | 73005 |
| 419 | 20230605 | 125700 | 4066922005 | 1512 | 1514 | 1523 | 1500 | 226641 |
| 420 | 20230605 | 125600 | 3723685185 | 1514 | 1501 | 1514 | 1501 | 94331 |
| 421 | 20230605 | 125500 | 3581352860 | 1502 | 1500 | 1502 | 1500 | 10853 |
| 422 | 20230605 | 125400 | 3565057922 | 1501 | 1500 | 1502 | 1500 | 5843 |
| 423 | 20230605 | 125300 | 3556291860 | 1502 | 1501 | 1502 | 1500 | 1429 |
| 424 | 20230605 | 125200 | 3554146703 | 1502 | 1502 | 1502 | 1502 | 1 |
| 425 | 20230605 | 125100 | 3554145201 | 1502 | 1501 | 1502 | 1500 | 5266 |
| 426 | 20230605 | 125000 | 3546245869 | 1502 | 1503 | 1503 | 1502 | 321 |
| 427 | 20230605 | 124900 | 3545763716 | 1502 | 1502 | 1502 | 1502 | 1300 |
| 428 | 20230605 | 124800 | 3543811116 | 1502 | 1500 | 1502 | 1500 | 2370 |
| 429 | 20230605 | 124700 | 3540254100 | 1500 | 1502 | 1502 | 1500 | 12929 |
| 430 | 20230605 | 124600 | 3520854440 | 1502 | 1501 | 1502 | 1501 | 3 |
| 431 | 20230605 | 124500 | 3520849936 | 1501 | 1501 | 1502 | 1501 | 1940 |
| 432 | 20230605 | 124400 | 3517937966 | 1501 | 1501 | 1501 | 1501 | 2791 |
| 433 | 20230605 | 124300 | 3513748675 | 1501 | 1502 | 1502 | 1500 | 3803 |
| 434 | 20230605 | 124200 | 3508041270 | 1502 | 1503 | 1503 | 1502 | 1600 |
| 435 | 20230605 | 124100 | 3505637570 | 1503 | 1503 | 1503 | 1503 | 331 |
| 436 | 20230605 | 124000 | 3505140077 | 1503 | 1501 | 1503 | 1501 | 474 |
| 437 | 20230605 | 123900 | 3504428541 | 1501 | 1500 | 1501 | 1500 | 136 |
| 438 | 20230605 | 123800 | 3504224480 | 1501 | 1501 | 1501 | 1501 | 1587 |
| 439 | 20230605 | 123700 | 3501842393 | 1500 | 1501 | 1501 | 1500 | 7 |
| 440 | 20230605 | 123600 | 3501831892 | 1500 | 1501 | 1501 | 1500 | 459 |
| 441 | 20230605 | 123500 | 3501143269 | 1501 | 1501 | 1501 | 1500 | 7266 |
| 442 | 20230605 | 123400 | 3490242436 | 1501 | 1502 | 1502 | 1501 | 561 |
| 443 | 20230605 | 123300 | 3489400285 | 1502 | 1502 | 1502 | 1502 | 925 |
| 444 | 20230605 | 123200 | 3488010935 | 1502 | 1502 | 1502 | 1502 | 120 |
| 445 | 20230605 | 123100 | 3487830695 | 1502 | 1502 | 1502 | 1502 | 347 |
| 446 | 20230605 | 123000 | 3487309501 | 1502 | 1503 | 1503 | 1502 | 1118 |
| 447 | 20230605 | 122900 | 3485629157 | 1503 | 1503 | 1504 | 1503 | 1312 |
| 448 | 20230605 | 122800 | 3483656560 | 1503 | 1502 | 1503 | 1502 | 2595 |
| 449 | 20230605 | 122700 | 3479757937 | 1502 | 1502 | 1502 | 1502 | 712 |
| 450 | 20230605 | 122600 | 3478688513 | 1501 | 1502 | 1502 | 1500 | 3197 |
| 451 | 20230605 | 122500 | 3473888578 | 1503 | 1503 | 1503 | 1502 | 3422 |
| 452 | 20230605 | 122400 | 3468746608 | 1503 | 1503 | 1504 | 1501 | 1856 |
| 453 | 20230605 | 122300 | 3465956999 | 1504 | 1504 | 1504 | 1503 | 115 |
| 454 | 20230605 | 122200 | 3465784139 | 1504 | 1501 | 1504 | 1501 | 4583 |
| 455 | 20230605 | 122100 | 3458904850 | 1501 | 1503 | 1503 | 1500 | 11013 |
| 456 | 20230605 | 122000 | 3442367061 | 1504 | 1504 | 1504 | 1504 | 771 |
| 457 | 20230605 | 121900 | 3441207477 | 1504 | 1504 | 1504 | 1504 | 1134 |
| 458 | 20230605 | 121800 | 3439501941 | 1506 | 1505 | 1506 | 1505 | 1092 |
| 459 | 20230605 | 121700 | 3437857891 | 1504 | 1505 | 1507 | 1503 | 2583 |
| 460 | 20230605 | 121600 | 3433972256 | 1507 | 1507 | 1507 | 1507 | 3 |
| 461 | 20230605 | 121500 | 3433967735 | 1505 | 1506 | 1506 | 1505 | 2275 |
| 462 | 20230605 | 121400 | 3430542537 | 1506 | 1506 | 1506 | 1506 | 400 |
| 463 | 20230605 | 121300 | 3429940137 | 1506 | 1508 | 1508 | 1506 | 356 |
| 464 | 20230605 | 121200 | 3429403509 | 1506 | 1509 | 1509 | 1506 | 7676 |
| 465 | 20230605 | 121100 | 3417825919 | 1509 | 1510 | 1510 | 1509 | 918 |
| 466 | 20230605 | 121000 | 3416439915 | 1510 | 1509 | 1510 | 1509 | 3919 |
| 467 | 20230605 | 120900 | 3410523852 | 1509 | 1510 | 1510 | 1509 | 3154 |
| 468 | 20230605 | 120800 | 3405762175 | 1510 | 1510 | 1510 | 1508 | 6075 |
| 469 | 20230605 | 120700 | 3396590569 | 1509 | 1508 | 1509 | 1508 | 7964 |
| 470 | 20230605 | 120600 | 3384577408 | 1508 | 1508 | 1509 | 1508 | 3872 |
| 471 | 20230605 | 120500 | 3378737383 | 1508 | 1509 | 1509 | 1508 | 3158 |
| 472 | 20230605 | 120400 | 3373973945 | 1509 | 1508 | 1509 | 1508 | 4586 |
| 473 | 20230605 | 120300 | 3367058057 | 1508 | 1506 | 1508 | 1506 | 4564 |
| 474 | 20230605 | 120200 | 3360180207 | 1506 | 1504 | 1506 | 1504 | 20178 |
| 475 | 20230605 | 120100 | 3329810662 | 1504 | 1504 | 1505 | 1504 | 2081 |
| 476 | 20230605 | 120000 | 3326680060 | 1504 | 1505 | 1505 | 1504 | 1119 |
| 477 | 20230605 | 115900 | 3324997081 | 1505 | 1504 | 1505 | 1504 | 431 |
| 478 | 20230605 | 115800 | 3324348761 | 1504 | 1504 | 1505 | 1504 | 1378 |
| 479 | 20230605 | 115700 | 3322275850 | 1504 | 1504 | 1505 | 1504 | 827 |
| 480 | 20230605 | 115600 | 3321031368 | 1504 | 1504 | 1504 | 1504 | 200 |
| 481 | 20230605 | 115500 | 3320730568 | 1502 | 1502 | 1505 | 1502 | 16565 |
| 482 | 20230605 | 115400 | 3295822267 | 1502 | 1502 | 1502 | 1502 | 101 |
| 483 | 20230605 | 115300 | 3295670565 | 1502 | 1502 | 1502 | 1502 | 423 |
| 484 | 20230605 | 115200 | 3295035219 | 1502 | 1500 | 1502 | 1500 | 2686 |
| 485 | 20230605 | 115100 | 3291001279 | 1500 | 1498 | 1500 | 1494 | 35647 |
| 486 | 20230605 | 115000 | 3237596743 | 1498 | 1500 | 1500 | 1498 | 2858 |
| 487 | 20230605 | 114900 | 3233314342 | 1499 | 1499 | 1499 | 1499 | 670 |
| 488 | 20230605 | 114800 | 3232310012 | 1499 | 1500 | 1502 | 1499 | 2342 |
| 489 | 20230605 | 114700 | 3228798345 | 1500 | 1502 | 1502 | 1499 | 1006 |
| 490 | 20230605 | 114600 | 3227289358 | 1502 | 1502 | 1502 | 1500 | 201 |
| 491 | 20230605 | 114500 | 3226987656 | 1502 | 1503 | 1503 | 1502 | 211 |
| 492 | 20230605 | 114400 | 3226670533 | 1503 | 1503 | 1503 | 1503 | 5 |
| 493 | 20230605 | 114300 | 3226663018 | 1500 | 1504 | 1504 | 1500 | 3693 |
| 494 | 20230605 | 114200 | 3221121089 | 1504 | 1501 | 1504 | 1501 | 1181 |
| 495 | 20230605 | 114100 | 3219348405 | 1501 | 1501 | 1501 | 1501 | 4547 |
| 496 | 20230605 | 114000 | 3212523358 | 1500 | 1501 | 1504 | 1500 | 1107 |
| 497 | 20230605 | 113900 | 3210861409 | 1501 | 1501 | 1501 | 1501 | 30 |
| 498 | 20230605 | 113800 | 3210816379 | 1501 | 1500 | 1501 | 1500 | 5906 |
| 499 | 20230605 | 113700 | 3201956756 | 1501 | 1502 | 1502 | 1501 | 1829 |
| 500 | 20230605 | 113600 | 3199211195 | 1501 | 1504 | 1504 | 1501 | 5012 |
| 501 | 20230605 | 113500 | 3191686023 | 1504 | 1504 | 1504 | 1504 | 503 |
| 502 | 20230605 | 113400 | 3190929511 | 1504 | 1504 | 1505 | 1502 | 5302 |
| 503 | 20230605 | 113300 | 3182958561 | 1504 | 1505 | 1505 | 1504 | 4503 |
| 504 | 20230605 | 113200 | 3176182471 | 1505 | 1506 | 1506 | 1505 | 9502 |
| 505 | 20230605 | 113100 | 3161879811 | 1506 | 1507 | 1508 | 1506 | 7324 |
| 506 | 20230605 | 113000 | 3150849708 | 1507 | 1507 | 1507 | 1507 | 33 |
| 507 | 20230605 | 112900 | 3150799977 | 1507 | 1505 | 1507 | 1505 | 6415 |
| 508 | 20230605 | 112800 | 3141145398 | 1508 | 1506 | 1508 | 1504 | 4975 |
| 509 | 20230605 | 112700 | 3133659376 | 1504 | 1505 | 1505 | 1504 | 3032 |
| 510 | 20230605 | 112600 | 3129099170 | 1505 | 1507 | 1507 | 1505 | 3664 |
| 511 | 20230605 | 112500 | 3123582303 | 1507 | 1509 | 1510 | 1507 | 1243 |
| 512 | 20230605 | 112400 | 3121707480 | 1509 | 1505 | 1510 | 1505 | 1169 |
| 513 | 20230605 | 112300 | 3119943114 | 1504 | 1506 | 1510 | 1504 | 22350 |
| 514 | 20230605 | 112200 | 3086233721 | 1507 | 1508 | 1508 | 1506 | 325 |
| 515 | 20230605 | 112100 | 3085743864 | 1508 | 1508 | 1509 | 1508 | 2045 |
| 516 | 20230605 | 112000 | 3082659424 | 1508 | 1506 | 1508 | 1503 | 7807 |
| 517 | 20230605 | 111900 | 3070893051 | 1505 | 1506 | 1506 | 1503 | 6406 |
| 518 | 20230605 | 111800 | 3061255646 | 1506 | 1508 | 1508 | 1506 | 9071 |
| 519 | 20230605 | 111700 | 3047586081 | 1507 | 1508 | 1508 | 1507 | 4048 |
| 520 | 20230605 | 111600 | 3041481791 | 1508 | 1507 | 1508 | 1505 | 11723 |
| 521 | 20230605 | 111500 | 3023823535 | 1507 | 1506 | 1507 | 1505 | 2286 |
| 522 | 20230605 | 111400 | 3020378583 | 1504 | 1505 | 1506 | 1504 | 6074 |
| 523 | 20230605 | 111300 | 3011237107 | 1503 | 1504 | 1508 | 1503 | 18545 |
| 524 | 20230605 | 111200 | 2983305338 | 1504 | 1503 | 1505 | 1503 | 5194 |
| 525 | 20230605 | 111100 | 2975494778 | 1502 | 1500 | 1504 | 1500 | 3902 |
| 526 | 20230605 | 111000 | 2969631230 | 1501 | 1500 | 1502 | 1500 | 871 |
| 527 | 20230605 | 110900 | 2968324151 | 1499 | 1503 | 1503 | 1499 | 8950 |
| 528 | 20230605 | 110800 | 2954892480 | 1503 | 1502 | 1503 | 1501 | 8627 |
| 529 | 20230605 | 110700 | 2941934879 | 1502 | 1500 | 1502 | 1500 | 2873 |
| 530 | 20230605 | 110600 | 2937621291 | 1501 | 1501 | 1501 | 1500 | 2152 |
| 531 | 20230605 | 110500 | 2934392123 | 1501 | 1498 | 1501 | 1498 | 8242 |
| 532 | 20230605 | 110400 | 2922029096 | 1499 | 1499 | 1499 | 1497 | 417 |
| 533 | 20230605 | 110300 | 2921404314 | 1498 | 1497 | 1498 | 1497 | 6235 |
| 534 | 20230605 | 110200 | 2912069808 | 1499 | 1498 | 1499 | 1497 | 2745 |
| 535 | 20230605 | 110100 | 2907960102 | 1498 | 1501 | 1501 | 1498 | 3218 |
| 536 | 20230605 | 110000 | 2903138020 | 1501 | 1500 | 1501 | 1498 | 1862 |
| 537 | 20230605 | 105900 | 2900345511 | 1500 | 1501 | 1501 | 1500 | 1788 |
| 538 | 20230605 | 105800 | 2897662287 | 1501 | 1500 | 1501 | 1500 | 422 |
| 539 | 20230605 | 105700 | 2897029023 | 1500 | 1504 | 1504 | 1500 | 2777 |
| 540 | 20230605 | 105600 | 2892861040 | 1504 | 1504 | 1506 | 1504 | 14083 |
| 541 | 20230605 | 105500 | 2871666823 | 1504 | 1505 | 1507 | 1502 | 14864 |
| 542 | 20230605 | 105400 | 2849291122 | 1505 | 1501 | 1505 | 1500 | 7395 |
| 543 | 20230605 | 105300 | 2838180648 | 1498 | 1501 | 1501 | 1498 | 12575 |
| 544 | 20230605 | 105200 | 2819326243 | 1498 | 1501 | 1505 | 1498 | 19924 |
| 545 | 20230605 | 105100 | 2789427773 | 1501 | 1499 | 1503 | 1496 | 21113 |
| 546 | 20230605 | 105000 | 2757763671 | 1498 | 1499 | 1500 | 1494 | 12049 |
| 547 | 20230605 | 104900 | 2739732493 | 1499 | 1497 | 1500 | 1497 | 6771 |
| 548 | 20230605 | 104800 | 2729582756 | 1498 | 1505 | 1505 | 1497 | 56030 |
| 549 | 20230605 | 104700 | 2645545641 | 1505 | 1492 | 1508 | 1492 | 27340 |
| 550 | 20230605 | 104600 | 2604492430 | 1492 | 1501 | 1501 | 1488 | 83921 |
| 551 | 20230605 | 104500 | 2479258575 | 1501 | 1492 | 1515 | 1491 | 230846 |
| 552 | 20230605 | 104400 | 2132380066 | 1492 | 1490 | 1492 | 1490 | 19339 |
| 553 | 20230605 | 104300 | 2103533062 | 1491 | 1491 | 1492 | 1490 | 5104 |
| 554 | 20230605 | 104200 | 2095923952 | 1490 | 1491 | 1492 | 1490 | 8593 |
| 555 | 20230605 | 104100 | 2083110897 | 1491 | 1491 | 1493 | 1490 | 31820 |
| 556 | 20230605 | 104000 | 2035661500 | 1491 | 1488 | 1493 | 1488 | 59626 |
| 557 | 20230605 | 103900 | 1946784084 | 1487 | 1480 | 1488 | 1480 | 27909 |
| 558 | 20230605 | 103800 | 1905365863 | 1479 | 1480 | 1480 | 1479 | 4855 |
| 559 | 20230605 | 103700 | 1898182523 | 1479 | 1478 | 1480 | 1478 | 470 |
| 560 | 20230605 | 103600 | 1897487094 | 1480 | 1478 | 1480 | 1478 | 125 |
| 561 | 20230605 | 103500 | 1897302341 | 1478 | 1478 | 1478 | 1478 | 1093 |
| 562 | 20230605 | 103400 | 1895686887 | 1477 | 1475 | 1477 | 1475 | 5719 |
| 563 | 20230605 | 103300 | 1887245817 | 1475 | 1477 | 1477 | 1475 | 6731 |
| 564 | 20230605 | 103200 | 1877311572 | 1477 | 1477 | 1477 | 1477 | 585 |
| 565 | 20230605 | 103100 | 1876447527 | 1477 | 1478 | 1478 | 1477 | 721 |
| 566 | 20230605 | 103000 | 1875382527 | 1478 | 1478 | 1478 | 1476 | 2273 |
| 567 | 20230605 | 102900 | 1872024888 | 1478 | 1478 | 1479 | 1478 | 401 |
| 568 | 20230605 | 102800 | 1871432206 | 1478 | 1478 | 1478 | 1478 | 538 |
| 569 | 20230605 | 102700 | 1870637042 | 1480 | 1478 | 1480 | 1476 | 7288 |
| 570 | 20230605 | 102600 | 1859868087 | 1478 | 1479 | 1479 | 1478 | 9888 |
| 571 | 20230605 | 102500 | 1845250456 | 1479 | 1480 | 1480 | 1479 | 6737 |
| 572 | 20230605 | 102400 | 1835281887 | 1480 | 1480 | 1480 | 1480 | 3246 |
| 573 | 20230605 | 102300 | 1830477807 | 1480 | 1480 | 1480 | 1480 | 430 |
| 574 | 20230605 | 102200 | 1829841407 | 1480 | 1481 | 1481 | 1480 | 1052 |
| 575 | 20230605 | 102100 | 1828284440 | 1480 | 1481 | 1481 | 1480 | 107 |
| 576 | 20230605 | 102000 | 1828126074 | 1480 | 1480 | 1481 | 1480 | 1353 |
| 577 | 20230605 | 101900 | 1826123629 | 1481 | 1481 | 1481 | 1481 | 64 |
| 578 | 20230605 | 101800 | 1826028845 | 1481 | 1480 | 1481 | 1480 | 374 |
| 579 | 20230605 | 101700 | 1825475312 | 1480 | 1480 | 1480 | 1480 | 488 |
| 580 | 20230605 | 101600 | 1824753072 | 1480 | 1480 | 1480 | 1480 | 1172 |
| 581 | 20230605 | 101500 | 1823018512 | 1480 | 1480 | 1481 | 1480 | 776 |
| 582 | 20230605 | 101400 | 1821870021 | 1480 | 1480 | 1481 | 1480 | 2491 |
| 583 | 20230605 | 101300 | 1818183327 | 1480 | 1482 | 1482 | 1480 | 5559 |
| 584 | 20230605 | 101200 | 1809952679 | 1483 | 1483 | 1483 | 1483 | 1277 |
| 585 | 20230605 | 101100 | 1808058888 | 1483 | 1482 | 1483 | 1482 | 4861 |
| 586 | 20230605 | 101000 | 1800851211 | 1482 | 1481 | 1482 | 1481 | 993 |
| 587 | 20230605 | 100900 | 1799379586 | 1482 | 1483 | 1483 | 1482 | 13601 |
| 588 | 20230605 | 100800 | 1779221092 | 1483 | 1483 | 1484 | 1483 | 2406 |
| 589 | 20230605 | 100700 | 1775652498 | 1483 | 1480 | 1483 | 1480 | 722 |
| 590 | 20230605 | 100600 | 1774582518 | 1483 | 1480 | 1483 | 1480 | 13565 |
| 591 | 20230605 | 100500 | 1754475891 | 1480 | 1480 | 1480 | 1478 | 3129 |
| 592 | 20230605 | 100400 | 1749850697 | 1479 | 1482 | 1482 | 1479 | 2861 |
| 593 | 20230605 | 100300 | 1745616285 | 1482 | 1480 | 1482 | 1480 | 4920 |
| 594 | 20230605 | 100200 | 1738334627 | 1480 | 1482 | 1482 | 1480 | 1794 |
| 595 | 20230605 | 100100 | 1735677914 | 1482 | 1485 | 1485 | 1482 | 2394 |
| 596 | 20230605 | 100000 | 1732128329 | 1485 | 1484 | 1486 | 1482 | 10149 |
| 597 | 20230605 | 095900 | 1717068010 | 1484 | 1488 | 1488 | 1484 | 24791 |
| 598 | 20230605 | 095800 | 1680231982 | 1488 | 1489 | 1490 | 1487 | 35198 |
| 599 | 20230605 | 095700 | 1627816829 | 1489 | 1485 | 1489 | 1484 | 20382 |
| 600 | 20230605 | 095600 | 1597521571 | 1485 | 1485 | 1487 | 1483 | 23735 |
| 601 | 20230605 | 095500 | 1562269394 | 1484 | 1482 | 1486 | 1482 | 13927 |
| 602 | 20230605 | 095400 | 1541592336 | 1482 | 1482 | 1485 | 1481 | 40739 |
| 603 | 20230605 | 095300 | 1481150636 | 1482 | 1478 | 1482 | 1478 | 15334 |
| 604 | 20230605 | 095200 | 1458434046 | 1480 | 1479 | 1482 | 1478 | 21276 |
| 605 | 20230605 | 095100 | 1426934194 | 1480 | 1480 | 1481 | 1478 | 14910 |
| 606 | 20230605 | 095000 | 1404869270 | 1480 | 1476 | 1480 | 1473 | 33886 |
| 607 | 20230605 | 094900 | 1354797644 | 1476 | 1475 | 1477 | 1475 | 6495 |
| 608 | 20230605 | 094800 | 1345211424 | 1475 | 1476 | 1477 | 1475 | 4425 |
| 609 | 20230605 | 094700 | 1338676630 | 1476 | 1473 | 1477 | 1473 | 18063 |
| 610 | 20230605 | 094600 | 1312035933 | 1472 | 1473 | 1473 | 1472 | 606 |
| 611 | 20230605 | 094500 | 1311143301 | 1473 | 1471 | 1473 | 1471 | 44 |
| 612 | 20230605 | 094400 | 1311078535 | 1472 | 1473 | 1473 | 1472 | 263 |
| 613 | 20230605 | 094300 | 1310691139 | 1473 | 1473 | 1473 | 1473 | 1635 |
| 614 | 20230605 | 094200 | 1308282784 | 1473 | 1474 | 1475 | 1473 | 6075 |
| 615 | 20230605 | 094100 | 1299327546 | 1474 | 1475 | 1475 | 1474 | 7770 |
| 616 | 20230605 | 094000 | 1287868623 | 1475 | 1472 | 1476 | 1472 | 16705 |
| 617 | 20230605 | 093900 | 1263238194 | 1470 | 1465 | 1470 | 1465 | 22593 |
| 618 | 20230605 | 093800 | 1230073449 | 1467 | 1467 | 1467 | 1467 | 812 |
| 619 | 20230605 | 093700 | 1228882245 | 1467 | 1464 | 1468 | 1462 | 15438 |
| 620 | 20230605 | 093600 | 1206274576 | 1463 | 1460 | 1464 | 1460 | 5074 |
| 621 | 20230605 | 093500 | 1198854376 | 1460 | 1462 | 1463 | 1460 | 55460 |
| 622 | 20230605 | 093400 | 1117783078 | 1462 | 1462 | 1463 | 1462 | 1556 |
| 623 | 20230605 | 093300 | 1115508196 | 1463 | 1462 | 1465 | 1458 | 12801 |
| 624 | 20230605 | 093200 | 1096827044 | 1461 | 1461 | 1462 | 1461 | 9185 |
| 625 | 20230605 | 093100 | 1083405404 | 1462 | 1468 | 1468 | 1462 | 32189 |
| 626 | 20230605 | 093000 | 1036289520 | 1466 | 1468 | 1468 | 1466 | 2023 |
| 627 | 20230605 | 092900 | 1033321262 | 1468 | 1470 | 1470 | 1466 | 5472 |
| 628 | 20230605 | 092800 | 1025297936 | 1470 | 1470 | 1470 | 1465 | 8334 |
| 629 | 20230605 | 092700 | 1013086566 | 1465 | 1469 | 1470 | 1465 | 18654 |
| 630 | 20230605 | 092600 | 985718137 | 1470 | 1473 | 1474 | 1470 | 6168 |
| 631 | 20230605 | 092500 | 976641205 | 1473 | 1472 | 1473 | 1472 | 7923 |
| 632 | 20230605 | 092400 | 964971908 | 1473 | 1475 | 1475 | 1473 | 2641 |
| 633 | 20230605 | 092300 | 961080304 | 1476 | 1474 | 1477 | 1474 | 1039 |
| 634 | 20230605 | 092200 | 959547025 | 1474 | 1472 | 1474 | 1472 | 6261 |
| 635 | 20230605 | 092100 | 950324849 | 1471 | 1469 | 1471 | 1469 | 8938 |
| 636 | 20230605 | 092000 | 937182602 | 1469 | 1469 | 1469 | 1467 | 18900 |
| 637 | 20230605 | 091900 | 909435748 | 1467 | 1471 | 1471 | 1467 | 2054 |
| 638 | 20230605 | 091800 | 906419469 | 1471 | 1466 | 1471 | 1466 | 7192 |
| 639 | 20230605 | 091700 | 895868224 | 1467 | 1467 | 1467 | 1467 | 7413 |
| 640 | 20230605 | 091600 | 884993353 | 1467 | 1468 | 1473 | 1467 | 10104 |
| 641 | 20230605 | 091500 | 870161820 | 1470 | 1474 | 1474 | 1468 | 2089 |
| 642 | 20230605 | 091400 | 867092044 | 1475 | 1466 | 1477 | 1465 | 13243 |
| 643 | 20230605 | 091300 | 847668776 | 1466 | 1479 | 1479 | 1466 | 37321 |
| 644 | 20230605 | 091200 | 792619824 | 1479 | 1480 | 1480 | 1476 | 19382 |
| 645 | 20230605 | 091100 | 763971126 | 1481 | 1485 | 1485 | 1481 | 14409 |
| 646 | 20230605 | 091000 | 742583180 | 1486 | 1482 | 1486 | 1482 | 74330 |
| 647 | 20230605 | 090900 | 632329101 | 1482 | 1482 | 1485 | 1480 | 23805 |
| 648 | 20230605 | 090800 | 597033058 | 1482 | 1478 | 1486 | 1478 | 45240 |
| 649 | 20230605 | 090700 | 530009597 | 1479 | 1480 | 1482 | 1478 | 35802 |
| 650 | 20230605 | 090600 | 477031644 | 1480 | 1478 | 1487 | 1478 | 92613 |
| 651 | 20230605 | 090500 | 339863106 | 1478 | 1471 | 1478 | 1471 | 61828 |
| 652 | 20230605 | 090400 | 248696267 | 1471 | 1469 | 1471 | 1468 | 35599 |
| 653 | 20230605 | 090300 | 196388890 | 1469 | 1460 | 1469 | 1460 | 64906 |
| 654 | 20230605 | 090200 | 101445705 | 1460 | 1452 | 1460 | 1450 | 21908 |
| 655 | 20230605 | 090100 | 69644574 | 1448 | 1447 | 1448 | 1446 | 14068 |
| 656 | 20230605 | 090000 | 49286292 | 1447 | 1449 | 1452 | 1447 | 34017 |