30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 3 | 20231227 | 191400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20231227 | 191300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20231227 | 191200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20231227 | 191100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20231227 | 191000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20231227 | 190900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20231227 | 190800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20231227 | 190700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20231227 | 190600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20231227 | 190500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20231227 | 190400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20231227 | 190300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20231227 | 190200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20231227 | 190100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20231227 | 190000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20231227 | 185900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20231227 | 185800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20231227 | 185700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20231227 | 185600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20231227 | 185500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20231227 | 185400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20231227 | 185300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20231227 | 185200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20231227 | 185100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20231227 | 185000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20231227 | 184900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20231227 | 184800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20231227 | 184700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20231227 | 184600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20231227 | 184500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 33 | 20231227 | 184400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20231227 | 184300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20231227 | 184200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20231227 | 184100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20231227 | 184000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20231227 | 183900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20231227 | 183800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20231227 | 183700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20231227 | 183600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20231227 | 183500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20231227 | 183400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20231227 | 183300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20231227 | 183200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20231227 | 183100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20231227 | 183000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20231227 | 182900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20231227 | 182800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20231227 | 182700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20231227 | 182600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20231227 | 182500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20231227 | 182400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20231227 | 182300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20231227 | 182200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20231227 | 182100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20231227 | 182000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20231227 | 181900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20231227 | 181800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20231227 | 181700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20231227 | 181600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20231227 | 181500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 63 | 20231227 | 181400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20231227 | 181300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20231227 | 181200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20231227 | 181100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20231227 | 181000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20231227 | 180900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20231227 | 180800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20231227 | 180700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20231227 | 180600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20231227 | 180500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20231227 | 180400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20231227 | 180300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20231227 | 180200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20231227 | 180100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20231227 | 180000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20231227 | 175900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20231227 | 175800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20231227 | 175700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20231227 | 175600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20231227 | 175500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20231227 | 175400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20231227 | 175300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20231227 | 175200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20231227 | 175100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20231227 | 175000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20231227 | 174900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20231227 | 174800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20231227 | 174700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20231227 | 174600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20231227 | 174500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 93 | 20231227 | 174400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20231227 | 174300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20231227 | 174200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20231227 | 174100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20231227 | 174000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20231227 | 173900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20231227 | 173800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20231227 | 173700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20231227 | 173600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20231227 | 173500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20231227 | 173400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20231227 | 173300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20231227 | 173200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20231227 | 173100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20231227 | 173000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20231227 | 172900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20231227 | 172800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20231227 | 172700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20231227 | 172600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20231227 | 172500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20231227 | 172400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20231227 | 172300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20231227 | 172200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20231227 | 172100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20231227 | 172000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20231227 | 171900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20231227 | 171800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20231227 | 171700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20231227 | 171600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20231227 | 171500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 123 | 20231227 | 171400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20231227 | 171300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20231227 | 171200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20231227 | 171100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20231227 | 171000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20231227 | 170900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20231227 | 170800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20231227 | 170700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20231227 | 170600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20231227 | 170500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20231227 | 170400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20231227 | 170300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20231227 | 170200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20231227 | 170100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20231227 | 170000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20231227 | 165900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20231227 | 165800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20231227 | 165700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20231227 | 165600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20231227 | 165500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20231227 | 165400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20231227 | 165300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20231227 | 165200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20231227 | 165100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20231227 | 165000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20231227 | 164900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20231227 | 164800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20231227 | 164700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20231227 | 164600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20231227 | 164500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 153 | 20231227 | 164400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20231227 | 164300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20231227 | 164200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20231227 | 164100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20231227 | 164000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20231227 | 163900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20231227 | 163800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20231227 | 163700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20231227 | 163600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20231227 | 163500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20231227 | 163400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20231227 | 163300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20231227 | 163200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20231227 | 163100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20231227 | 163000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20231227 | 162900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20231227 | 162800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20231227 | 162700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20231227 | 162600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20231227 | 162500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20231227 | 162400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20231227 | 162300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20231227 | 162200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20231227 | 162100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20231227 | 162000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20231227 | 161900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20231227 | 161800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20231227 | 161700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20231227 | 161600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20231227 | 161500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 183 | 20231227 | 161400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20231227 | 161300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20231227 | 161200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20231227 | 161100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20231227 | 161000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20231227 | 160900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20231227 | 160800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20231227 | 160700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20231227 | 160600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20231227 | 160500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20231227 | 160400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20231227 | 160300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20231227 | 160200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20231227 | 160100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20231227 | 160000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20231227 | 155900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20231227 | 155800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20231227 | 155700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20231227 | 155600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20231227 | 155500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20231227 | 155400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20231227 | 155300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20231227 | 155200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20231227 | 155100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20231227 | 155000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20231227 | 154900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20231227 | 154800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20231227 | 154700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20231227 | 154600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20231227 | 154500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 213 | 20231227 | 154400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20231227 | 154300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20231227 | 154200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20231227 | 154100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20231227 | 154000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20231227 | 153900 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20231227 | 153800 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20231227 | 153700 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20231227 | 153600 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20231227 | 153500 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20231227 | 153400 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20231227 | 153300 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20231227 | 153200 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20231227 | 153100 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20231227 | 153000 | 1035875801 | 1358 | 1358 | 1358 | 1358 | 14696 |
| 228 | 20231227 | 152900 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 229 | 20231227 | 152800 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 230 | 20231227 | 152700 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 231 | 20231227 | 152600 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 232 | 20231227 | 152500 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 233 | 20231227 | 152400 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 234 | 20231227 | 152300 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 235 | 20231227 | 152200 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 236 | 20231227 | 152100 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 237 | 20231227 | 152000 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 0 |
| 238 | 20231227 | 151900 | 1015918633 | 1361 | 1361 | 1361 | 1361 | 50 |
| 239 | 20231227 | 151800 | 1015850583 | 1362 | 1362 | 1362 | 1362 | 100 |
| 240 | 20231227 | 151700 | 1015714383 | 1362 | 1362 | 1362 | 1362 | 3 |
| 241 | 20231227 | 151600 | 1015710297 | 1362 | 1355 | 1362 | 1353 | 1799 |
| 242 | 20231227 | 151500 | 1013272615 | 1363 | 1363 | 1363 | 1363 | 192 |
| 243 | 20231227 | 151400 | 1013010919 | 1359 | 1358 | 1359 | 1355 | 5683 |
| 244 | 20231227 | 151300 | 1005299423 | 1363 | 1359 | 1363 | 1359 | 4654 |
| 245 | 20231227 | 151200 | 998973865 | 1362 | 1362 | 1362 | 1362 | 192 |
| 246 | 20231227 | 151100 | 998712361 | 1361 | 1361 | 1361 | 1361 | 1785 |
| 247 | 20231227 | 151000 | 996282976 | 1361 | 1361 | 1361 | 1361 | 0 |
| 248 | 20231227 | 150900 | 996282976 | 1361 | 1360 | 1361 | 1360 | 926 |
| 249 | 20231227 | 150800 | 995023423 | 1360 | 1360 | 1361 | 1360 | 1003 |
| 250 | 20231227 | 150700 | 993659151 | 1361 | 1361 | 1361 | 1361 | 193 |
| 251 | 20231227 | 150600 | 993396478 | 1361 | 1361 | 1361 | 1361 | 0 |
| 252 | 20231227 | 150500 | 993396478 | 1361 | 1361 | 1361 | 1360 | 660 |
| 253 | 20231227 | 150400 | 992498615 | 1362 | 1362 | 1362 | 1362 | 274 |
| 254 | 20231227 | 150300 | 992125427 | 1362 | 1362 | 1362 | 1362 | 339 |
| 255 | 20231227 | 150200 | 991663709 | 1360 | 1360 | 1360 | 1360 | 4 |
| 256 | 20231227 | 150100 | 991658269 | 1362 | 1360 | 1362 | 1360 | 197 |
| 257 | 20231227 | 150000 | 991389963 | 1360 | 1364 | 1364 | 1360 | 299 |
| 258 | 20231227 | 145900 | 990982528 | 1360 | 1365 | 1365 | 1360 | 196 |
| 259 | 20231227 | 145800 | 990715008 | 1366 | 1364 | 1366 | 1364 | 5000 |
| 260 | 20231227 | 145700 | 983887524 | 1364 | 1364 | 1364 | 1364 | 1608 |
| 261 | 20231227 | 145600 | 981694212 | 1363 | 1361 | 1364 | 1361 | 5390 |
| 262 | 20231227 | 145500 | 974353612 | 1361 | 1360 | 1361 | 1360 | 1558 |
| 263 | 20231227 | 145400 | 972234221 | 1360 | 1360 | 1360 | 1360 | 476 |
| 264 | 20231227 | 145300 | 971586861 | 1360 | 1360 | 1361 | 1360 | 341 |
| 265 | 20231227 | 145200 | 971122909 | 1360 | 1361 | 1361 | 1360 | 343 |
| 266 | 20231227 | 145100 | 970656136 | 1360 | 1360 | 1361 | 1360 | 734 |
| 267 | 20231227 | 145000 | 969657703 | 1360 | 1360 | 1360 | 1360 | 111 |
| 268 | 20231227 | 144900 | 969506743 | 1360 | 1360 | 1360 | 1360 | 490 |
| 269 | 20231227 | 144800 | 968840343 | 1360 | 1360 | 1360 | 1360 | 492 |
| 270 | 20231227 | 144700 | 968171223 | 1358 | 1360 | 1360 | 1358 | 5769 |
| 271 | 20231227 | 144600 | 960325385 | 1360 | 1361 | 1361 | 1360 | 1237 |
| 272 | 20231227 | 144500 | 958642073 | 1360 | 1360 | 1361 | 1360 | 2120 |
| 273 | 20231227 | 144400 | 955757403 | 1360 | 1358 | 1361 | 1358 | 35297 |
| 274 | 20231227 | 144300 | 907773801 | 1358 | 1356 | 1358 | 1356 | 7056 |
| 275 | 20231227 | 144200 | 898196978 | 1356 | 1356 | 1356 | 1356 | 492 |
| 276 | 20231227 | 144100 | 897529826 | 1356 | 1356 | 1356 | 1356 | 298 |
| 277 | 20231227 | 144000 | 897125738 | 1356 | 1356 | 1356 | 1356 | 192 |
| 278 | 20231227 | 143900 | 896865386 | 1355 | 1356 | 1357 | 1355 | 1948 |
| 279 | 20231227 | 143800 | 894224709 | 1357 | 1357 | 1357 | 1357 | 492 |
| 280 | 20231227 | 143700 | 893557065 | 1357 | 1357 | 1357 | 1357 | 4251 |
| 281 | 20231227 | 143600 | 887788458 | 1357 | 1357 | 1357 | 1357 | 503 |
| 282 | 20231227 | 143500 | 887105887 | 1357 | 1356 | 1357 | 1356 | 916 |
| 283 | 20231227 | 143400 | 885863599 | 1356 | 1356 | 1356 | 1356 | 3023 |
| 284 | 20231227 | 143300 | 881764411 | 1356 | 1356 | 1356 | 1356 | 0 |
| 285 | 20231227 | 143200 | 881764411 | 1356 | 1356 | 1358 | 1356 | 1380 |
| 286 | 20231227 | 143100 | 879892928 | 1356 | 1356 | 1358 | 1356 | 10953 |
| 287 | 20231227 | 143000 | 865034750 | 1356 | 1356 | 1356 | 1356 | 492 |
| 288 | 20231227 | 142900 | 864367598 | 1356 | 1356 | 1356 | 1356 | 498 |
| 289 | 20231227 | 142800 | 863692310 | 1356 | 1355 | 1356 | 1355 | 1889 |
| 290 | 20231227 | 142700 | 861132423 | 1355 | 1355 | 1355 | 1355 | 1946 |
| 291 | 20231227 | 142600 | 858495593 | 1355 | 1355 | 1355 | 1355 | 490 |
| 292 | 20231227 | 142500 | 857831643 | 1355 | 1355 | 1355 | 1355 | 3802 |
| 293 | 20231227 | 142400 | 852679933 | 1355 | 1353 | 1355 | 1353 | 5456 |
| 294 | 20231227 | 142300 | 845291589 | 1353 | 1352 | 1354 | 1352 | 330 |
| 295 | 20231227 | 142200 | 844844943 | 1353 | 1354 | 1354 | 1353 | 4174 |
| 296 | 20231227 | 142100 | 839196632 | 1353 | 1353 | 1353 | 1353 | 1000 |
| 297 | 20231227 | 142000 | 837843632 | 1353 | 1353 | 1353 | 1353 | 1376 |
| 298 | 20231227 | 141900 | 835981904 | 1353 | 1352 | 1354 | 1352 | 544 |
| 299 | 20231227 | 141800 | 835245680 | 1353 | 1352 | 1353 | 1352 | 1273 |
| 300 | 20231227 | 141700 | 833524234 | 1352 | 1352 | 1352 | 1352 | 350 |
| 301 | 20231227 | 141600 | 833051034 | 1352 | 1352 | 1352 | 1351 | 543 |
| 302 | 20231227 | 141500 | 832316899 | 1352 | 1351 | 1352 | 1351 | 1366 |
| 303 | 20231227 | 141400 | 830471239 | 1350 | 1351 | 1351 | 1350 | 566 |
| 304 | 20231227 | 141300 | 829706596 | 1351 | 1351 | 1351 | 1351 | 1 |
| 305 | 20231227 | 141200 | 829705245 | 1351 | 1351 | 1351 | 1351 | 3096 |
| 306 | 20231227 | 141100 | 825522549 | 1351 | 1351 | 1351 | 1351 | 543 |
| 307 | 20231227 | 141000 | 824788956 | 1351 | 1351 | 1352 | 1351 | 893 |
| 308 | 20231227 | 140900 | 823582320 | 1352 | 1350 | 1352 | 1350 | 6026 |
| 309 | 20231227 | 140800 | 815442116 | 1350 | 1346 | 1351 | 1346 | 24378 |
| 310 | 20231227 | 140700 | 782593261 | 1346 | 1346 | 1346 | 1346 | 935 |
| 311 | 20231227 | 140600 | 781334751 | 1346 | 1345 | 1346 | 1345 | 430 |
| 312 | 20231227 | 140500 | 780756111 | 1345 | 1345 | 1345 | 1345 | 3854 |
| 313 | 20231227 | 140400 | 775572481 | 1344 | 1344 | 1344 | 1344 | 447 |
| 314 | 20231227 | 140300 | 774971713 | 1344 | 1344 | 1344 | 1344 | 542 |
| 315 | 20231227 | 140200 | 774243265 | 1343 | 1344 | 1344 | 1343 | 543 |
| 316 | 20231227 | 140100 | 773513823 | 1343 | 1343 | 1343 | 1343 | 350 |
| 317 | 20231227 | 140000 | 773043773 | 1344 | 1344 | 1344 | 1344 | 641 |
| 318 | 20231227 | 135900 | 772182269 | 1344 | 1344 | 1344 | 1344 | 1793 |
| 319 | 20231227 | 135800 | 769772477 | 1344 | 1344 | 1344 | 1344 | 192 |
| 320 | 20231227 | 135700 | 769514429 | 1343 | 1343 | 1343 | 1343 | 50 |
| 321 | 20231227 | 135600 | 769447279 | 1343 | 1342 | 1343 | 1342 | 499 |
| 322 | 20231227 | 135500 | 768777418 | 1340 | 1342 | 1342 | 1340 | 693 |
| 323 | 20231227 | 135400 | 767848412 | 1342 | 1342 | 1343 | 1342 | 663 |
| 324 | 20231227 | 135300 | 766958474 | 1342 | 1342 | 1344 | 1342 | 12026 |
| 325 | 20231227 | 135200 | 750809450 | 1342 | 1342 | 1342 | 1342 | 0 |
| 326 | 20231227 | 135100 | 750809450 | 1342 | 1342 | 1342 | 1342 | 193 |
| 327 | 20231227 | 135000 | 750550444 | 1341 | 1342 | 1342 | 1341 | 2638 |
| 328 | 20231227 | 134900 | 747010249 | 1342 | 1342 | 1342 | 1342 | 197 |
| 329 | 20231227 | 134800 | 746745875 | 1342 | 1342 | 1342 | 1342 | 1 |
| 330 | 20231227 | 134700 | 746744533 | 1341 | 1340 | 1341 | 1340 | 451 |
| 331 | 20231227 | 134600 | 746140000 | 1340 | 1340 | 1340 | 1340 | 193 |
| 332 | 20231227 | 134500 | 745881380 | 1340 | 1340 | 1340 | 1340 | 192 |
| 333 | 20231227 | 134400 | 745624100 | 1340 | 1341 | 1341 | 1340 | 1028 |
| 334 | 20231227 | 134300 | 744246480 | 1340 | 1340 | 1340 | 1340 | 843 |
| 335 | 20231227 | 134200 | 743116860 | 1341 | 1339 | 1341 | 1339 | 624 |
| 336 | 20231227 | 134100 | 742280938 | 1342 | 1343 | 1343 | 1342 | 1272 |
| 337 | 20231227 | 134000 | 740573721 | 1342 | 1342 | 1342 | 1340 | 25543 |
| 338 | 20231227 | 133900 | 706314116 | 1342 | 1342 | 1342 | 1342 | 1192 |
| 339 | 20231227 | 133800 | 704714452 | 1342 | 1342 | 1342 | 1342 | 193 |
| 340 | 20231227 | 133700 | 704455446 | 1341 | 1341 | 1341 | 1341 | 5937 |
| 341 | 20231227 | 133600 | 696493929 | 1340 | 1340 | 1340 | 1340 | 0 |
| 342 | 20231227 | 133500 | 696493929 | 1340 | 1340 | 1340 | 1340 | 1 |
| 343 | 20231227 | 133400 | 696492589 | 1341 | 1341 | 1341 | 1341 | 2163 |
| 344 | 20231227 | 133300 | 693592006 | 1341 | 1341 | 1341 | 1341 | 203 |
| 345 | 20231227 | 133200 | 693319783 | 1341 | 1341 | 1341 | 1341 | 90 |
| 346 | 20231227 | 133100 | 693199093 | 1341 | 1341 | 1341 | 1341 | 4313 |
| 347 | 20231227 | 133000 | 687415360 | 1339 | 1341 | 1341 | 1339 | 3204 |
| 348 | 20231227 | 132900 | 683124796 | 1341 | 1341 | 1341 | 1341 | 193 |
| 349 | 20231227 | 132800 | 682865983 | 1341 | 1341 | 1341 | 1341 | 3302 |
| 350 | 20231227 | 132700 | 678438001 | 1341 | 1341 | 1341 | 1341 | 193 |
| 351 | 20231227 | 132600 | 678179188 | 1337 | 1341 | 1341 | 1337 | 196 |
| 352 | 20231227 | 132500 | 677916356 | 1341 | 1341 | 1341 | 1337 | 2731 |
| 353 | 20231227 | 132400 | 674254093 | 1338 | 1338 | 1342 | 1338 | 3539 |
| 354 | 20231227 | 132300 | 669518899 | 1342 | 1338 | 1342 | 1338 | 205 |
| 355 | 20231227 | 132200 | 669243797 | 1341 | 1341 | 1341 | 1341 | 5841 |
| 356 | 20231227 | 132100 | 661411016 | 1341 | 1338 | 1341 | 1338 | 193 |
| 357 | 20231227 | 132000 | 661152206 | 1338 | 1338 | 1338 | 1338 | 1 |
| 358 | 20231227 | 131900 | 661150868 | 1341 | 1339 | 1341 | 1338 | 1057 |
| 359 | 20231227 | 131800 | 659735160 | 1339 | 1339 | 1340 | 1339 | 2509 |
| 360 | 20231227 | 131700 | 656373103 | 1339 | 1340 | 1340 | 1339 | 6002 |
| 361 | 20231227 | 131600 | 648330425 | 1340 | 1340 | 1340 | 1340 | 738 |
| 362 | 20231227 | 131500 | 647341505 | 1340 | 1340 | 1340 | 1340 | 2145 |
| 363 | 20231227 | 131400 | 644467205 | 1340 | 1340 | 1340 | 1340 | 394 |
| 364 | 20231227 | 131300 | 643939245 | 1340 | 1340 | 1340 | 1340 | 230 |
| 365 | 20231227 | 131200 | 643631045 | 1339 | 1338 | 1339 | 1338 | 6355 |
| 366 | 20231227 | 131100 | 635122924 | 1338 | 1338 | 1338 | 1338 | 193 |
| 367 | 20231227 | 131000 | 634864690 | 1338 | 1338 | 1338 | 1338 | 193 |
| 368 | 20231227 | 130900 | 634606456 | 1335 | 1338 | 1339 | 1335 | 4439 |
| 369 | 20231227 | 130800 | 628666883 | 1338 | 1338 | 1338 | 1338 | 106 |
| 370 | 20231227 | 130700 | 628525055 | 1339 | 1339 | 1339 | 1339 | 192 |
| 371 | 20231227 | 130600 | 628267967 | 1338 | 1338 | 1339 | 1338 | 1859 |
| 372 | 20231227 | 130500 | 625780432 | 1338 | 1335 | 1338 | 1335 | 194 |
| 373 | 20231227 | 130400 | 625520863 | 1334 | 1338 | 1338 | 1334 | 6 |
| 374 | 20231227 | 130300 | 625512839 | 1334 | 1334 | 1338 | 1334 | 4356 |
| 375 | 20231227 | 130200 | 619684519 | 1334 | 1334 | 1334 | 1334 | 1 |
| 376 | 20231227 | 130100 | 619683185 | 1335 | 1335 | 1335 | 1335 | 0 |
| 377 | 20231227 | 130000 | 619683185 | 1335 | 1338 | 1338 | 1335 | 3479 |
| 378 | 20231227 | 125900 | 615033656 | 1335 | 1337 | 1337 | 1335 | 9 |
| 379 | 20231227 | 125800 | 615021625 | 1338 | 1338 | 1338 | 1338 | 0 |
| 380 | 20231227 | 125700 | 615021625 | 1338 | 1338 | 1338 | 1338 | 96 |
| 381 | 20231227 | 125600 | 614893177 | 1337 | 1337 | 1337 | 1337 | 1745 |
| 382 | 20231227 | 125500 | 612560112 | 1337 | 1334 | 1337 | 1334 | 2 |
| 383 | 20231227 | 125400 | 612557441 | 1334 | 1334 | 1334 | 1334 | 1 |
| 384 | 20231227 | 125300 | 612556107 | 1334 | 1334 | 1334 | 1334 | 1 |
| 385 | 20231227 | 125200 | 612554773 | 1334 | 1334 | 1335 | 1334 | 302 |
| 386 | 20231227 | 125100 | 612151605 | 1333 | 1333 | 1333 | 1333 | 1248 |
| 387 | 20231227 | 125000 | 610488021 | 1333 | 1333 | 1333 | 1333 | 1 |
| 388 | 20231227 | 124900 | 610486688 | 1334 | 1334 | 1334 | 1334 | 5001 |
| 389 | 20231227 | 124800 | 603815354 | 1334 | 1334 | 1334 | 1334 | 8001 |
| 390 | 20231227 | 124700 | 593142020 | 1334 | 1334 | 1334 | 1334 | 1 |
| 391 | 20231227 | 124600 | 593140686 | 1334 | 1334 | 1337 | 1334 | 12 |
| 392 | 20231227 | 124500 | 593124648 | 1334 | 1334 | 1335 | 1334 | 1318 |
| 393 | 20231227 | 124400 | 591365120 | 1334 | 1334 | 1334 | 1334 | 1 |
| 394 | 20231227 | 124300 | 591363786 | 1334 | 1334 | 1337 | 1334 | 7 |
| 395 | 20231227 | 124200 | 591354433 | 1334 | 1335 | 1335 | 1334 | 672 |
| 396 | 20231227 | 124100 | 590457314 | 1335 | 1337 | 1337 | 1335 | 5167 |
| 397 | 20231227 | 124000 | 583549037 | 1337 | 1335 | 1337 | 1335 | 3 |
| 398 | 20231227 | 123900 | 583545028 | 1335 | 1335 | 1335 | 1335 | 1 |
| 399 | 20231227 | 123800 | 583543693 | 1335 | 1337 | 1337 | 1335 | 1640 |
| 400 | 20231227 | 123700 | 581351015 | 1338 | 1338 | 1338 | 1338 | 0 |
| 401 | 20231227 | 123600 | 581351015 | 1338 | 1338 | 1338 | 1338 | 0 |
| 402 | 20231227 | 123500 | 581351015 | 1338 | 1334 | 1338 | 1334 | 12124 |
| 403 | 20231227 | 123400 | 565161244 | 1334 | 1334 | 1334 | 1334 | 0 |
| 404 | 20231227 | 123300 | 565161244 | 1334 | 1334 | 1334 | 1334 | 708 |
| 405 | 20231227 | 123200 | 564216772 | 1334 | 1334 | 1334 | 1334 | 0 |
| 406 | 20231227 | 123100 | 564216772 | 1334 | 1334 | 1334 | 1334 | 3957 |
| 407 | 20231227 | 123000 | 558938134 | 1335 | 1335 | 1335 | 1335 | 0 |
| 408 | 20231227 | 122900 | 558938134 | 1335 | 1335 | 1335 | 1335 | 0 |
| 409 | 20231227 | 122800 | 558938134 | 1335 | 1334 | 1335 | 1334 | 4502 |
| 410 | 20231227 | 122700 | 552932464 | 1331 | 1331 | 1331 | 1331 | 0 |
| 411 | 20231227 | 122600 | 552932464 | 1331 | 1331 | 1331 | 1331 | 3000 |
| 412 | 20231227 | 122500 | 548939464 | 1334 | 1334 | 1334 | 1334 | 5635 |
| 413 | 20231227 | 122400 | 541422374 | 1333 | 1333 | 1333 | 1333 | 0 |
| 414 | 20231227 | 122300 | 541422374 | 1333 | 1334 | 1334 | 1333 | 5960 |
| 415 | 20231227 | 122200 | 533473676 | 1334 | 1334 | 1334 | 1334 | 4147 |
| 416 | 20231227 | 122100 | 527941578 | 1333 | 1333 | 1333 | 1333 | 0 |
| 417 | 20231227 | 122000 | 527941578 | 1333 | 1333 | 1333 | 1333 | 0 |
| 418 | 20231227 | 121900 | 527941578 | 1333 | 1333 | 1333 | 1333 | 1520 |
| 419 | 20231227 | 121800 | 525915418 | 1333 | 1333 | 1333 | 1333 | 0 |
| 420 | 20231227 | 121700 | 525915418 | 1333 | 1333 | 1333 | 1333 | 0 |
| 421 | 20231227 | 121600 | 525915418 | 1333 | 1333 | 1333 | 1333 | 1678 |
| 422 | 20231227 | 121500 | 523678644 | 1333 | 1333 | 1333 | 1333 | 0 |
| 423 | 20231227 | 121400 | 523678644 | 1333 | 1333 | 1333 | 1333 | 0 |
| 424 | 20231227 | 121300 | 523678644 | 1333 | 1333 | 1333 | 1333 | 3793 |
| 425 | 20231227 | 121200 | 518622575 | 1333 | 1333 | 1333 | 1333 | 1 |
| 426 | 20231227 | 121100 | 518621242 | 1332 | 1332 | 1332 | 1332 | 2445 |
| 427 | 20231227 | 121000 | 515364502 | 1333 | 1333 | 1333 | 1333 | 3008 |
| 428 | 20231227 | 120900 | 511354838 | 1334 | 1334 | 1334 | 1334 | 1943 |
| 429 | 20231227 | 120800 | 508762876 | 1334 | 1334 | 1334 | 1334 | 0 |
| 430 | 20231227 | 120700 | 508762876 | 1334 | 1334 | 1334 | 1334 | 0 |
| 431 | 20231227 | 120600 | 508762876 | 1334 | 1333 | 1334 | 1333 | 5049 |
| 432 | 20231227 | 120500 | 502027810 | 1334 | 1334 | 1334 | 1334 | 643 |
| 433 | 20231227 | 120400 | 501170048 | 1335 | 1335 | 1335 | 1335 | 2867 |
| 434 | 20231227 | 120300 | 497342603 | 1335 | 1335 | 1335 | 1335 | 1800 |
| 435 | 20231227 | 120200 | 494939603 | 1333 | 1333 | 1333 | 1333 | 0 |
| 436 | 20231227 | 120100 | 494939603 | 1333 | 1333 | 1333 | 1333 | 0 |
| 437 | 20231227 | 120000 | 494939603 | 1333 | 1333 | 1333 | 1333 | 1057 |
| 438 | 20231227 | 115900 | 493530622 | 1333 | 1333 | 1333 | 1333 | 216 |
| 439 | 20231227 | 115800 | 493242694 | 1335 | 1335 | 1335 | 1335 | 200 |
| 440 | 20231227 | 115700 | 492975694 | 1335 | 1335 | 1335 | 1335 | 4018 |
| 441 | 20231227 | 115600 | 487611664 | 1335 | 1333 | 1335 | 1333 | 2168 |
| 442 | 20231227 | 115500 | 484720344 | 1333 | 1333 | 1333 | 1333 | 0 |
| 443 | 20231227 | 115400 | 484720344 | 1333 | 1333 | 1333 | 1333 | 4883 |
| 444 | 20231227 | 115300 | 478211305 | 1333 | 1333 | 1333 | 1333 | 750 |
| 445 | 20231227 | 115200 | 477211555 | 1333 | 1334 | 1334 | 1333 | 3261 |
| 446 | 20231227 | 115100 | 472864533 | 1333 | 1333 | 1333 | 1333 | 0 |
| 447 | 20231227 | 115000 | 472864533 | 1333 | 1330 | 1333 | 1330 | 11976 |
| 448 | 20231227 | 114900 | 456929002 | 1330 | 1330 | 1330 | 1330 | 0 |
| 449 | 20231227 | 114800 | 456929002 | 1330 | 1330 | 1330 | 1330 | 2191 |
| 450 | 20231227 | 114700 | 454014972 | 1330 | 1330 | 1330 | 1330 | 0 |
| 451 | 20231227 | 114600 | 454014972 | 1330 | 1330 | 1330 | 1330 | 0 |
| 452 | 20231227 | 114500 | 454014972 | 1330 | 1330 | 1330 | 1330 | 976 |
| 453 | 20231227 | 114400 | 452716892 | 1330 | 1329 | 1330 | 1329 | 14418 |
| 454 | 20231227 | 114300 | 433550952 | 1330 | 1330 | 1330 | 1330 | 0 |
| 455 | 20231227 | 114200 | 433550952 | 1330 | 1330 | 1330 | 1330 | 0 |
| 456 | 20231227 | 114100 | 433550952 | 1330 | 1330 | 1330 | 1330 | 1721 |
| 457 | 20231227 | 114000 | 431262022 | 1330 | 1329 | 1330 | 1329 | 6305 |
| 458 | 20231227 | 113900 | 422882612 | 1329 | 1330 | 1330 | 1329 | 452 |
| 459 | 20231227 | 113800 | 422281517 | 1331 | 1330 | 1331 | 1330 | 2973 |
| 460 | 20231227 | 113700 | 418324455 | 1331 | 1331 | 1331 | 1331 | 200 |
| 461 | 20231227 | 113600 | 418058255 | 1331 | 1331 | 1331 | 1331 | 500 |
| 462 | 20231227 | 113500 | 417392755 | 1331 | 1331 | 1331 | 1331 | 4373 |
| 463 | 20231227 | 113400 | 411572292 | 1330 | 1330 | 1330 | 1330 | 0 |
| 464 | 20231227 | 113300 | 411572292 | 1330 | 1331 | 1331 | 1330 | 11988 |
| 465 | 20231227 | 113200 | 395628242 | 1330 | 1331 | 1332 | 1330 | 2352 |
| 466 | 20231227 | 113100 | 392497711 | 1332 | 1332 | 1332 | 1332 | 10 |
| 467 | 20231227 | 113000 | 392484391 | 1333 | 1333 | 1333 | 1333 | 0 |
| 468 | 20231227 | 112900 | 392484391 | 1333 | 1333 | 1333 | 1333 | 3243 |
| 469 | 20231227 | 112800 | 388161472 | 1330 | 1333 | 1333 | 1330 | 1115 |
| 470 | 20231227 | 112700 | 386677877 | 1333 | 1334 | 1334 | 1333 | 1476 |
| 471 | 20231227 | 112600 | 384710368 | 1334 | 1334 | 1334 | 1334 | 4063 |
| 472 | 20231227 | 112500 | 379290326 | 1333 | 1333 | 1333 | 1333 | 0 |
| 473 | 20231227 | 112400 | 379290326 | 1333 | 1333 | 1333 | 1333 | 0 |
| 474 | 20231227 | 112300 | 379290326 | 1333 | 1333 | 1333 | 1333 | 220 |
| 475 | 20231227 | 112200 | 378997066 | 1333 | 1332 | 1333 | 1331 | 875 |
| 476 | 20231227 | 112100 | 377832231 | 1335 | 1335 | 1335 | 1335 | 0 |
| 477 | 20231227 | 112000 | 377832231 | 1335 | 1335 | 1335 | 1335 | 0 |
| 478 | 20231227 | 111900 | 377832231 | 1335 | 1334 | 1335 | 1334 | 3125 |
| 479 | 20231227 | 111800 | 373660445 | 1336 | 1336 | 1336 | 1336 | 0 |
| 480 | 20231227 | 111700 | 373660445 | 1336 | 1336 | 1336 | 1336 | 0 |
| 481 | 20231227 | 111600 | 373660445 | 1336 | 1332 | 1336 | 1332 | 3032 |
| 482 | 20231227 | 111500 | 369611395 | 1332 | 1332 | 1332 | 1331 | 28122 |
| 483 | 20231227 | 111400 | 332165994 | 1332 | 1332 | 1332 | 1332 | 0 |
| 484 | 20231227 | 111300 | 332165994 | 1332 | 1332 | 1332 | 1332 | 0 |
| 485 | 20231227 | 111200 | 332165994 | 1332 | 1332 | 1332 | 1332 | 200 |
| 486 | 20231227 | 111100 | 331899594 | 1332 | 1332 | 1332 | 1332 | 0 |
| 487 | 20231227 | 111000 | 331899594 | 1332 | 1332 | 1332 | 1332 | 0 |
| 488 | 20231227 | 110900 | 331899594 | 1332 | 1332 | 1332 | 1332 | 0 |
| 489 | 20231227 | 110800 | 331899594 | 1332 | 1333 | 1333 | 1332 | 6 |
| 490 | 20231227 | 110700 | 331891597 | 1333 | 1333 | 1333 | 1333 | 2973 |
| 491 | 20231227 | 110600 | 327928588 | 1333 | 1332 | 1333 | 1332 | 2001 |
| 492 | 20231227 | 110500 | 325263255 | 1332 | 1332 | 1332 | 1332 | 32 |
| 493 | 20231227 | 110400 | 325220631 | 1332 | 1332 | 1332 | 1332 | 704 |
| 494 | 20231227 | 110300 | 324282903 | 1331 | 1331 | 1333 | 1331 | 3755 |
| 495 | 20231227 | 110200 | 319284996 | 1331 | 1332 | 1332 | 1331 | 101 |
| 496 | 20231227 | 110100 | 319150465 | 1332 | 1332 | 1332 | 1332 | 12 |
| 497 | 20231227 | 110000 | 319134481 | 1331 | 1332 | 1332 | 1331 | 501 |
| 498 | 20231227 | 105900 | 318467150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 499 | 20231227 | 105800 | 318467150 | 1332 | 1332 | 1332 | 1332 | 8 |
| 500 | 20231227 | 105700 | 318456494 | 1331 | 1333 | 1333 | 1331 | 221 |
| 501 | 20231227 | 105600 | 318161903 | 1331 | 1331 | 1331 | 1331 | 0 |
| 502 | 20231227 | 105500 | 318161903 | 1331 | 1331 | 1331 | 1331 | 0 |
| 503 | 20231227 | 105400 | 318161903 | 1331 | 1332 | 1332 | 1331 | 22 |
| 504 | 20231227 | 105300 | 318132600 | 1337 | 1337 | 1337 | 1337 | 0 |
| 505 | 20231227 | 105200 | 318132600 | 1337 | 1337 | 1337 | 1337 | 108 |
| 506 | 20231227 | 105100 | 317988204 | 1337 | 1337 | 1337 | 1337 | 3495 |
| 507 | 20231227 | 105000 | 313315389 | 1331 | 1331 | 1331 | 1331 | 10 |
| 508 | 20231227 | 104900 | 313302079 | 1331 | 1331 | 1331 | 1331 | 1 |
| 509 | 20231227 | 104800 | 313300748 | 1338 | 1337 | 1338 | 1337 | 4250 |
| 510 | 20231227 | 104700 | 307618497 | 1337 | 1337 | 1337 | 1337 | 2 |
| 511 | 20231227 | 104600 | 307615823 | 1338 | 1338 | 1338 | 1338 | 0 |
| 512 | 20231227 | 104500 | 307615823 | 1338 | 1337 | 1338 | 1337 | 1845 |
| 513 | 20231227 | 104400 | 305149051 | 1338 | 1338 | 1338 | 1338 | 0 |
| 514 | 20231227 | 104300 | 305149051 | 1338 | 1338 | 1338 | 1338 | 0 |
| 515 | 20231227 | 104200 | 305149051 | 1338 | 1337 | 1338 | 1337 | 4593 |
| 516 | 20231227 | 104100 | 299006139 | 1338 | 1338 | 1338 | 1338 | 0 |
| 517 | 20231227 | 104000 | 299006139 | 1338 | 1338 | 1338 | 1338 | 0 |
| 518 | 20231227 | 103900 | 299006139 | 1338 | 1338 | 1338 | 1338 | 2156 |
| 519 | 20231227 | 103800 | 296121411 | 1339 | 1333 | 1339 | 1333 | 9647 |
| 520 | 20231227 | 103700 | 283214530 | 1333 | 1333 | 1333 | 1333 | 0 |
| 521 | 20231227 | 103600 | 283214530 | 1333 | 1333 | 1333 | 1333 | 0 |
| 522 | 20231227 | 103500 | 283214530 | 1333 | 1333 | 1333 | 1333 | 1834 |
| 523 | 20231227 | 103400 | 280769808 | 1331 | 1331 | 1331 | 1331 | 1872 |
| 524 | 20231227 | 103300 | 278278176 | 1331 | 1331 | 1331 | 1331 | 0 |
| 525 | 20231227 | 103200 | 278278176 | 1331 | 1331 | 1331 | 1331 | 0 |
| 526 | 20231227 | 103100 | 278278176 | 1331 | 1331 | 1331 | 1331 | 130 |
| 527 | 20231227 | 103000 | 278105146 | 1330 | 1332 | 1332 | 1330 | 8000 |
| 528 | 20231227 | 102900 | 267462430 | 1333 | 1335 | 1335 | 1333 | 1867 |
| 529 | 20231227 | 102800 | 264970503 | 1335 | 1335 | 1335 | 1335 | 1 |
| 530 | 20231227 | 102700 | 264969168 | 1335 | 1335 | 1335 | 1335 | 3417 |
| 531 | 20231227 | 102600 | 260407473 | 1335 | 1335 | 1335 | 1335 | 70 |
| 532 | 20231227 | 102500 | 260314023 | 1333 | 1333 | 1333 | 1333 | 0 |
| 533 | 20231227 | 102400 | 260314023 | 1333 | 1333 | 1333 | 1333 | 501 |
| 534 | 20231227 | 102300 | 259646190 | 1335 | 1335 | 1335 | 1335 | 3555 |
| 535 | 20231227 | 102200 | 254900265 | 1335 | 1336 | 1337 | 1335 | 3147 |
| 536 | 20231227 | 102100 | 250698983 | 1336 | 1336 | 1336 | 1336 | 221 |
| 537 | 20231227 | 102000 | 250403727 | 1335 | 1335 | 1335 | 1335 | 328 |
| 538 | 20231227 | 101900 | 249965847 | 1335 | 1335 | 1335 | 1335 | 70 |
| 539 | 20231227 | 101800 | 249872397 | 1333 | 1334 | 1334 | 1333 | 10300 |
| 540 | 20231227 | 101700 | 236140782 | 1335 | 1334 | 1335 | 1334 | 682 |
| 541 | 20231227 | 101600 | 235230936 | 1333 | 1333 | 1333 | 1333 | 656 |
| 542 | 20231227 | 101500 | 234356488 | 1333 | 1333 | 1333 | 1333 | 1 |
| 543 | 20231227 | 101400 | 234355155 | 1333 | 1334 | 1334 | 1333 | 2493 |
| 544 | 20231227 | 101300 | 231030046 | 1331 | 1334 | 1334 | 1331 | 10779 |
| 545 | 20231227 | 101200 | 216670660 | 1333 | 1333 | 1333 | 1333 | 2 |
| 546 | 20231227 | 101100 | 216667994 | 1333 | 1333 | 1333 | 1333 | 0 |
| 547 | 20231227 | 101000 | 216667994 | 1333 | 1333 | 1333 | 1333 | 1248 |
| 548 | 20231227 | 100900 | 215004410 | 1333 | 1333 | 1333 | 1333 | 3 |
| 549 | 20231227 | 100800 | 215000411 | 1332 | 1332 | 1332 | 1332 | 0 |
| 550 | 20231227 | 100700 | 215000411 | 1332 | 1332 | 1332 | 1332 | 0 |
| 551 | 20231227 | 100600 | 215000411 | 1332 | 1332 | 1332 | 1332 | 0 |
| 552 | 20231227 | 100500 | 215000411 | 1332 | 1332 | 1332 | 1332 | 0 |
| 553 | 20231227 | 100400 | 215000411 | 1332 | 1332 | 1332 | 1332 | 0 |
| 554 | 20231227 | 100300 | 215000411 | 1332 | 1331 | 1332 | 1331 | 1200 |
| 555 | 20231227 | 100200 | 213403011 | 1331 | 1331 | 1331 | 1331 | 600 |
| 556 | 20231227 | 100100 | 212604411 | 1331 | 1331 | 1331 | 1331 | 10 |
| 557 | 20231227 | 100000 | 212591101 | 1331 | 1331 | 1331 | 1331 | 0 |
| 558 | 20231227 | 095900 | 212591101 | 1331 | 1331 | 1331 | 1331 | 0 |
| 559 | 20231227 | 095800 | 212591101 | 1331 | 1331 | 1331 | 1331 | 1 |
| 560 | 20231227 | 095700 | 212589770 | 1331 | 1331 | 1331 | 1331 | 0 |
| 561 | 20231227 | 095600 | 212589770 | 1331 | 1331 | 1331 | 1331 | 0 |
| 562 | 20231227 | 095500 | 212589770 | 1331 | 1330 | 1331 | 1330 | 130 |
| 563 | 20231227 | 095400 | 212416840 | 1330 | 1330 | 1330 | 1330 | 0 |
| 564 | 20231227 | 095300 | 212416840 | 1330 | 1330 | 1330 | 1330 | 221 |
| 565 | 20231227 | 095200 | 212122910 | 1330 | 1330 | 1330 | 1330 | 2104 |
| 566 | 20231227 | 095100 | 209324590 | 1330 | 1330 | 1330 | 1330 | 163 |
| 567 | 20231227 | 095000 | 209107800 | 1330 | 1330 | 1330 | 1330 | 3982 |
| 568 | 20231227 | 094900 | 203811740 | 1331 | 1331 | 1331 | 1331 | 1010 |
| 569 | 20231227 | 094800 | 202467430 | 1330 | 1330 | 1330 | 1330 | 1741 |
| 570 | 20231227 | 094700 | 200151900 | 1330 | 1329 | 1330 | 1329 | 3599 |
| 571 | 20231227 | 094600 | 195365292 | 1329 | 1329 | 1329 | 1329 | 300 |
| 572 | 20231227 | 094500 | 194966592 | 1329 | 1328 | 1329 | 1328 | 3198 |
| 573 | 20231227 | 094400 | 190717420 | 1329 | 1333 | 1333 | 1329 | 11151 |
| 574 | 20231227 | 094300 | 175886036 | 1331 | 1333 | 1333 | 1331 | 5448 |
| 575 | 20231227 | 094200 | 168628910 | 1333 | 1335 | 1335 | 1333 | 3522 |
| 576 | 20231227 | 094100 | 163927077 | 1335 | 1335 | 1335 | 1335 | 0 |
| 577 | 20231227 | 094000 | 163927077 | 1335 | 1335 | 1335 | 1335 | 30 |
| 578 | 20231227 | 093900 | 163887027 | 1335 | 1331 | 1335 | 1331 | 2369 |
| 579 | 20231227 | 093800 | 160731289 | 1332 | 1332 | 1332 | 1332 | 743 |
| 580 | 20231227 | 093700 | 159741613 | 1333 | 1332 | 1333 | 1332 | 197 |
| 581 | 20231227 | 093600 | 159479030 | 1333 | 1332 | 1333 | 1332 | 6577 |
| 582 | 20231227 | 093500 | 150718457 | 1332 | 1332 | 1332 | 1332 | 218 |
| 583 | 20231227 | 093400 | 150428081 | 1332 | 1334 | 1334 | 1332 | 2288 |
| 584 | 20231227 | 093300 | 147380236 | 1333 | 1333 | 1333 | 1333 | 632 |
| 585 | 20231227 | 093200 | 146537780 | 1335 | 1335 | 1335 | 1335 | 80 |
| 586 | 20231227 | 093100 | 146430980 | 1335 | 1337 | 1337 | 1335 | 5 |
| 587 | 20231227 | 093000 | 146424303 | 1331 | 1331 | 1331 | 1331 | 0 |
| 588 | 20231227 | 092900 | 146424303 | 1331 | 1331 | 1331 | 1331 | 0 |
| 589 | 20231227 | 092800 | 146424303 | 1331 | 1337 | 1337 | 1331 | 6607 |
| 590 | 20231227 | 092700 | 137630356 | 1337 | 1331 | 1337 | 1331 | 1854 |
| 591 | 20231227 | 092600 | 135162286 | 1331 | 1334 | 1334 | 1331 | 2800 |
| 592 | 20231227 | 092500 | 131433602 | 1334 | 1334 | 1334 | 1334 | 4760 |
| 593 | 20231227 | 092400 | 125083762 | 1334 | 1334 | 1334 | 1333 | 3402 |
| 594 | 20231227 | 092300 | 120545741 | 1337 | 1337 | 1337 | 1337 | 0 |
| 595 | 20231227 | 092200 | 120545741 | 1337 | 1336 | 1337 | 1335 | 8648 |
| 596 | 20231227 | 092100 | 109000606 | 1336 | 1336 | 1338 | 1336 | 4601 |
| 597 | 20231227 | 092000 | 102853648 | 1335 | 1336 | 1336 | 1335 | 4136 |
| 598 | 20231227 | 091900 | 97331111 | 1340 | 1340 | 1340 | 1340 | 0 |
| 599 | 20231227 | 091800 | 97331111 | 1340 | 1340 | 1340 | 1340 | 100 |
| 600 | 20231227 | 091700 | 97197111 | 1336 | 1336 | 1336 | 1336 | 0 |
| 601 | 20231227 | 091600 | 97197111 | 1336 | 1337 | 1337 | 1336 | 1576 |
| 602 | 20231227 | 091500 | 95091564 | 1337 | 1337 | 1337 | 1337 | 0 |
| 603 | 20231227 | 091400 | 95091564 | 1337 | 1337 | 1337 | 1336 | 1087 |
| 604 | 20231227 | 091300 | 93639317 | 1337 | 1336 | 1337 | 1336 | 1080 |
| 605 | 20231227 | 091200 | 92195937 | 1336 | 1337 | 1337 | 1336 | 3083 |
| 606 | 20231227 | 091100 | 88074038 | 1337 | 1338 | 1339 | 1337 | 279 |
| 607 | 20231227 | 091000 | 87700993 | 1338 | 1339 | 1340 | 1338 | 2419 |
| 608 | 20231227 | 090900 | 84464072 | 1339 | 1340 | 1340 | 1339 | 405 |
| 609 | 20231227 | 090800 | 83921592 | 1343 | 1343 | 1343 | 1343 | 35 |
| 610 | 20231227 | 090700 | 83874587 | 1342 | 1341 | 1342 | 1341 | 500 |
| 611 | 20231227 | 090600 | 83204085 | 1338 | 1341 | 1341 | 1338 | 7 |
| 612 | 20231227 | 090500 | 83194704 | 1341 | 1339 | 1341 | 1337 | 7086 |
| 613 | 20231227 | 090400 | 73713701 | 1339 | 1337 | 1339 | 1336 | 15315 |
| 614 | 20231227 | 090300 | 53238315 | 1337 | 1338 | 1339 | 1337 | 1570 |
| 615 | 20231227 | 090200 | 51137513 | 1338 | 1338 | 1338 | 1337 | 231 |
| 616 | 20231227 | 090100 | 50828535 | 1339 | 1340 | 1340 | 1339 | 3113 |
| 617 | 20231227 | 090000 | 46657148 | 1340 | 1334 | 1340 | 1330 | 34980 |