34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 3 | 20250305 | 192000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20250305 | 191900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20250305 | 191800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20250305 | 191700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20250305 | 191600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20250305 | 191500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20250305 | 191400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20250305 | 191300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20250305 | 191200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20250305 | 191100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20250305 | 191000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20250305 | 190900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20250305 | 190800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20250305 | 190700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20250305 | 190600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20250305 | 190500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20250305 | 190400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20250305 | 190300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20250305 | 190200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20250305 | 190100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20250305 | 190000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20250305 | 185900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20250305 | 185800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20250305 | 185700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20250305 | 185600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20250305 | 185500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20250305 | 185400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20250305 | 185300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20250305 | 185200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20250305 | 185100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 33 | 20250305 | 185000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20250305 | 184900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20250305 | 184800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20250305 | 184700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20250305 | 184600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20250305 | 184500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20250305 | 184400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20250305 | 184300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20250305 | 184200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20250305 | 184100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20250305 | 184000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20250305 | 183900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20250305 | 183800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20250305 | 183700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20250305 | 183600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20250305 | 183500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20250305 | 183400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20250305 | 183300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20250305 | 183200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20250305 | 183100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20250305 | 183000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20250305 | 182900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20250305 | 182800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20250305 | 182700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20250305 | 182600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20250305 | 182500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20250305 | 182400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20250305 | 182300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20250305 | 182200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20250305 | 182100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 63 | 20250305 | 182000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20250305 | 181900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20250305 | 181800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20250305 | 181700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20250305 | 181600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20250305 | 181500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20250305 | 181400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20250305 | 181300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20250305 | 181200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20250305 | 181100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20250305 | 181000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20250305 | 180900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20250305 | 180800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20250305 | 180700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20250305 | 180600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20250305 | 180500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20250305 | 180400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20250305 | 180300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20250305 | 180200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20250305 | 180100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20250305 | 180000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20250305 | 175900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20250305 | 175800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20250305 | 175700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20250305 | 175600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20250305 | 175500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20250305 | 175400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20250305 | 175300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20250305 | 175200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20250305 | 175100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 93 | 20250305 | 175000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20250305 | 174900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20250305 | 174800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20250305 | 174700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20250305 | 174600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20250305 | 174500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20250305 | 174400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20250305 | 174300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20250305 | 174200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20250305 | 174100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20250305 | 174000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20250305 | 173900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20250305 | 173800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20250305 | 173700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20250305 | 173600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20250305 | 173500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20250305 | 173400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20250305 | 173300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20250305 | 173200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20250305 | 173100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20250305 | 173000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20250305 | 172900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20250305 | 172800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20250305 | 172700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20250305 | 172600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20250305 | 172500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20250305 | 172400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20250305 | 172300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20250305 | 172200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20250305 | 172100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 123 | 20250305 | 172000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20250305 | 171900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20250305 | 171800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20250305 | 171700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20250305 | 171600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20250305 | 171500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20250305 | 171400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20250305 | 171300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20250305 | 171200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20250305 | 171100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20250305 | 171000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20250305 | 170900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20250305 | 170800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20250305 | 170700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20250305 | 170600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20250305 | 170500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20250305 | 170400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20250305 | 170300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20250305 | 170200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20250305 | 170100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20250305 | 170000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20250305 | 165900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20250305 | 165800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20250305 | 165700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20250305 | 165600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20250305 | 165500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20250305 | 165400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20250305 | 165300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20250305 | 165200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20250305 | 165100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 153 | 20250305 | 165000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20250305 | 164900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20250305 | 164800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20250305 | 164700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20250305 | 164600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20250305 | 164500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20250305 | 164400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20250305 | 164300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20250305 | 164200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20250305 | 164100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20250305 | 164000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20250305 | 163900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20250305 | 163800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20250305 | 163700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20250305 | 163600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20250305 | 163500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20250305 | 163400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20250305 | 163300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20250305 | 163200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20250305 | 163100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20250305 | 163000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20250305 | 162900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20250305 | 162800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20250305 | 162700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20250305 | 162600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20250305 | 162500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20250305 | 162400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20250305 | 162300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20250305 | 162200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20250305 | 162100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 183 | 20250305 | 162000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20250305 | 161900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20250305 | 161800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20250305 | 161700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20250305 | 161600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20250305 | 161500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20250305 | 161400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20250305 | 161300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20250305 | 161200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20250305 | 161100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20250305 | 161000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20250305 | 160900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20250305 | 160800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20250305 | 160700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20250305 | 160600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20250305 | 160500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20250305 | 160400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20250305 | 160300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20250305 | 160200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20250305 | 160100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20250305 | 160000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20250305 | 155900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20250305 | 155800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20250305 | 155700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20250305 | 155600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20250305 | 155500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20250305 | 155400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20250305 | 155300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20250305 | 155200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20250305 | 155100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 213 | 20250305 | 155000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20250305 | 154900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20250305 | 154800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20250305 | 154700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20250305 | 154600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20250305 | 154500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20250305 | 154400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20250305 | 154300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20250305 | 154200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20250305 | 154100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20250305 | 154000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20250305 | 153900 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20250305 | 153800 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20250305 | 153700 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20250305 | 153600 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20250305 | 153500 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20250305 | 153400 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20250305 | 153300 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20250305 | 153200 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20250305 | 153100 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20250305 | 153000 | 45111790650 | 80900 | 80900 | 80900 | 80900 | 12683 |
| 234 | 20250305 | 152900 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20250305 | 152800 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 236 | 20250305 | 152700 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20250305 | 152600 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20250305 | 152500 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20250305 | 152400 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20250305 | 152300 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20250305 | 152200 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20250305 | 152100 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 243 | 20250305 | 152000 | 44085735950 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20250305 | 151900 | 44085735950 | 80600 | 80450 | 80600 | 80400 | 2727 |
| 245 | 20250305 | 151800 | 43866189000 | 80500 | 80500 | 80600 | 80400 | 2362 |
| 246 | 20250305 | 151700 | 43676051200 | 80400 | 80400 | 80500 | 80300 | 2714 |
| 247 | 20250305 | 151600 | 43457846100 | 80400 | 80600 | 80600 | 80400 | 2840 |
| 248 | 20250305 | 151500 | 43229466600 | 80600 | 80400 | 80600 | 80300 | 3771 |
| 249 | 20250305 | 151400 | 42926052200 | 80400 | 80400 | 80500 | 80350 | 6195 |
| 250 | 20250305 | 151300 | 42427970900 | 80450 | 80400 | 80450 | 80400 | 521 |
| 251 | 20250305 | 151200 | 42386075550 | 80450 | 80500 | 80500 | 80400 | 755 |
| 252 | 20250305 | 151100 | 42325354600 | 80500 | 80400 | 80600 | 80400 | 3196 |
| 253 | 20250305 | 151000 | 42068151800 | 80400 | 80400 | 80600 | 80400 | 3601 |
| 254 | 20250305 | 150900 | 41778329400 | 80400 | 80400 | 80500 | 80400 | 1222 |
| 255 | 20250305 | 150800 | 41680050500 | 80400 | 80400 | 80500 | 80400 | 522 |
| 256 | 20250305 | 150700 | 41638064600 | 80400 | 80400 | 80500 | 80400 | 705 |
| 257 | 20250305 | 150600 | 41581378100 | 80500 | 80400 | 80500 | 80400 | 864 |
| 258 | 20250305 | 150500 | 41511855950 | 80400 | 80400 | 80500 | 80400 | 1938 |
| 259 | 20250305 | 150400 | 41355969100 | 80400 | 80400 | 80500 | 80400 | 1566 |
| 260 | 20250305 | 150300 | 41230055500 | 80400 | 80500 | 80600 | 80300 | 3044 |
| 261 | 20250305 | 150200 | 40985290400 | 80500 | 80400 | 80600 | 80400 | 933 |
| 262 | 20250305 | 150100 | 40910212550 | 80400 | 80500 | 80600 | 80400 | 1464 |
| 263 | 20250305 | 150000 | 40792371650 | 80500 | 80500 | 80600 | 80400 | 1019 |
| 264 | 20250305 | 145900 | 40710347450 | 80500 | 80500 | 80600 | 80500 | 1242 |
| 265 | 20250305 | 145800 | 40610363950 | 80500 | 80500 | 80600 | 80500 | 1406 |
| 266 | 20250305 | 145700 | 40497173250 | 80500 | 80500 | 80600 | 80500 | 946 |
| 267 | 20250305 | 145600 | 40421016950 | 80500 | 80500 | 80600 | 80500 | 592 |
| 268 | 20250305 | 145500 | 40373354850 | 80600 | 80600 | 80600 | 80500 | 2262 |
| 269 | 20250305 | 145400 | 40191251550 | 80600 | 80600 | 80700 | 80600 | 1743 |
| 270 | 20250305 | 145300 | 40050759450 | 80600 | 80600 | 80700 | 80600 | 661 |
| 271 | 20250305 | 145200 | 39997470550 | 80600 | 80600 | 80700 | 80600 | 1089 |
| 272 | 20250305 | 145100 | 39909688550 | 80700 | 80600 | 80700 | 80600 | 1451 |
| 273 | 20250305 | 145000 | 39792646900 | 80700 | 80600 | 80700 | 80600 | 654 |
| 274 | 20250305 | 144900 | 39739920600 | 80600 | 80600 | 80700 | 80600 | 713 |
| 275 | 20250305 | 144800 | 39682426600 | 80600 | 80700 | 80700 | 80600 | 537 |
| 276 | 20250305 | 144700 | 39639131000 | 80600 | 80500 | 80700 | 80500 | 3371 |
| 277 | 20250305 | 144600 | 39367405400 | 80500 | 80500 | 80600 | 80500 | 617 |
| 278 | 20250305 | 144500 | 39317730400 | 80500 | 80500 | 80600 | 80500 | 1165 |
| 279 | 20250305 | 144400 | 39223945500 | 80500 | 80500 | 80500 | 80500 | 521 |
| 280 | 20250305 | 144300 | 39182005000 | 80500 | 80400 | 80600 | 80400 | 875 |
| 281 | 20250305 | 144200 | 39111598750 | 80400 | 80400 | 80500 | 80400 | 1062 |
| 282 | 20250305 | 144100 | 39026152650 | 80400 | 80400 | 80500 | 80400 | 598 |
| 283 | 20250305 | 144000 | 38978054850 | 80400 | 80400 | 80500 | 80400 | 697 |
| 284 | 20250305 | 143900 | 38921991000 | 80500 | 80400 | 80500 | 80400 | 418 |
| 285 | 20250305 | 143800 | 38888377300 | 80500 | 80500 | 80600 | 80400 | 1327 |
| 286 | 20250305 | 143700 | 38781602900 | 80500 | 80500 | 80600 | 80400 | 1309 |
| 287 | 20250305 | 143600 | 38676234050 | 80500 | 80600 | 80700 | 80500 | 1012 |
| 288 | 20250305 | 143500 | 38594673350 | 80600 | 80600 | 80700 | 80600 | 524 |
| 289 | 20250305 | 143400 | 38552436600 | 80600 | 80500 | 80600 | 80500 | 1008 |
| 290 | 20250305 | 143300 | 38471225500 | 80600 | 80500 | 80700 | 80500 | 2005 |
| 291 | 20250305 | 143200 | 38309736100 | 80500 | 80500 | 80600 | 80500 | 902 |
| 292 | 20250305 | 143100 | 38237121600 | 80500 | 80500 | 80600 | 80500 | 454 |
| 293 | 20250305 | 143000 | 38200571900 | 80500 | 80500 | 80600 | 80500 | 863 |
| 294 | 20250305 | 142900 | 38131059100 | 80500 | 80500 | 80600 | 80400 | 565 |
| 295 | 20250305 | 142800 | 38085572400 | 80600 | 80400 | 80600 | 80400 | 2616 |
| 296 | 20250305 | 142700 | 37874966400 | 80400 | 80400 | 80600 | 80400 | 1092 |
| 297 | 20250305 | 142600 | 37787070600 | 80500 | 80400 | 80600 | 80400 | 1347 |
| 298 | 20250305 | 142500 | 37678685100 | 80400 | 80400 | 80500 | 80400 | 931 |
| 299 | 20250305 | 142400 | 37603810700 | 80400 | 80400 | 80600 | 80400 | 1807 |
| 300 | 20250305 | 142300 | 37458391800 | 80500 | 80400 | 80500 | 80400 | 698 |
| 301 | 20250305 | 142200 | 37402270100 | 80500 | 80200 | 80500 | 80200 | 1343 |
| 302 | 20250305 | 142100 | 37294400850 | 80200 | 80300 | 80300 | 80200 | 675 |
| 303 | 20250305 | 142000 | 37240240750 | 80300 | 80300 | 80400 | 80200 | 470 |
| 304 | 20250305 | 141900 | 37202516350 | 80300 | 80300 | 80400 | 80200 | 724 |
| 305 | 20250305 | 141800 | 37144400950 | 80400 | 80300 | 80400 | 80300 | 535 |
| 306 | 20250305 | 141700 | 37101439550 | 80400 | 80200 | 80400 | 80200 | 983 |
| 307 | 20250305 | 141600 | 37022533150 | 80200 | 80200 | 80300 | 80100 | 697 |
| 308 | 20250305 | 141500 | 36966633300 | 80200 | 80200 | 80300 | 80200 | 706 |
| 309 | 20250305 | 141400 | 36910007950 | 80200 | 80200 | 80300 | 80200 | 652 |
| 310 | 20250305 | 141300 | 36857688850 | 80300 | 80200 | 80300 | 80200 | 921 |
| 311 | 20250305 | 141200 | 36783787600 | 80200 | 80200 | 80300 | 80200 | 514 |
| 312 | 20250305 | 141100 | 36742552150 | 80200 | 80300 | 80400 | 80200 | 864 |
| 313 | 20250305 | 141000 | 36673181700 | 80300 | 80300 | 80400 | 80200 | 951 |
| 314 | 20250305 | 140900 | 36596844500 | 80300 | 80200 | 80400 | 80200 | 859 |
| 315 | 20250305 | 140800 | 36527889700 | 80300 | 80300 | 80400 | 80200 | 1397 |
| 316 | 20250305 | 140700 | 36415712000 | 80300 | 80350 | 80400 | 80300 | 593 |
| 317 | 20250305 | 140600 | 36368089650 | 80400 | 80400 | 80500 | 80300 | 643 |
| 318 | 20250305 | 140500 | 36316429750 | 80400 | 80400 | 80500 | 80400 | 689 |
| 319 | 20250305 | 140400 | 36261028950 | 80400 | 80500 | 80500 | 80400 | 513 |
| 320 | 20250305 | 140300 | 36219782700 | 80500 | 80300 | 80500 | 80300 | 2952 |
| 321 | 20250305 | 140200 | 35982404250 | 80300 | 80300 | 80400 | 80300 | 509 |
| 322 | 20250305 | 140100 | 35941527250 | 80400 | 80300 | 80400 | 80300 | 921 |
| 323 | 20250305 | 140000 | 35867568200 | 80400 | 80300 | 80400 | 80300 | 534 |
| 324 | 20250305 | 135900 | 35824681300 | 80300 | 80200 | 80400 | 80200 | 803 |
| 325 | 20250305 | 135800 | 35760217100 | 80200 | 80200 | 80300 | 80200 | 798 |
| 326 | 20250305 | 135700 | 35696217000 | 80300 | 80150 | 80300 | 80100 | 1255 |
| 327 | 20250305 | 135600 | 35595572500 | 80100 | 80100 | 80200 | 80100 | 491 |
| 328 | 20250305 | 135500 | 35556238300 | 80200 | 80200 | 80200 | 80100 | 711 |
| 329 | 20250305 | 135400 | 35499269700 | 80200 | 80100 | 80300 | 80100 | 844 |
| 330 | 20250305 | 135300 | 35431657400 | 80200 | 80200 | 80300 | 80100 | 873 |
| 331 | 20250305 | 135200 | 35361672200 | 80100 | 80150 | 80200 | 80100 | 604 |
| 332 | 20250305 | 135100 | 35313290600 | 80100 | 80100 | 80400 | 80100 | 2240 |
| 333 | 20250305 | 135000 | 35133482000 | 80100 | 80150 | 80200 | 80100 | 997 |
| 334 | 20250305 | 134900 | 35053612400 | 80100 | 80200 | 80300 | 80100 | 669 |
| 335 | 20250305 | 134800 | 35000002500 | 80300 | 80200 | 80300 | 80200 | 1064 |
| 336 | 20250305 | 134700 | 34914663000 | 80200 | 80300 | 80300 | 80200 | 473 |
| 337 | 20250305 | 134600 | 34876723100 | 80200 | 80100 | 80400 | 80100 | 2482 |
| 338 | 20250305 | 134500 | 34677598450 | 80100 | 80200 | 80300 | 80100 | 778 |
| 339 | 20250305 | 134400 | 34615208450 | 80300 | 80300 | 80300 | 80200 | 459 |
| 340 | 20250305 | 134300 | 34578378050 | 80400 | 80200 | 80400 | 80200 | 1446 |
| 341 | 20250305 | 134200 | 34462341050 | 80200 | 80200 | 80300 | 80200 | 414 |
| 342 | 20250305 | 134100 | 34429134950 | 80300 | 80200 | 80300 | 80200 | 741 |
| 343 | 20250305 | 134000 | 34369696250 | 80300 | 80300 | 80300 | 80200 | 545 |
| 344 | 20250305 | 133900 | 34325955600 | 80300 | 80300 | 80400 | 80200 | 738 |
| 345 | 20250305 | 133800 | 34266697400 | 80400 | 80300 | 80400 | 80300 | 405 |
| 346 | 20250305 | 133700 | 34234173700 | 80300 | 80200 | 80300 | 80200 | 2136 |
| 347 | 20250305 | 133600 | 34062691700 | 80200 | 80200 | 80300 | 80200 | 191 |
| 348 | 20250305 | 133500 | 34047370700 | 80200 | 80250 | 80300 | 80200 | 324 |
| 349 | 20250305 | 133400 | 34021383000 | 80250 | 80200 | 80250 | 80200 | 354 |
| 350 | 20250305 | 133300 | 33992991550 | 80250 | 80250 | 80300 | 80200 | 410 |
| 351 | 20250305 | 133200 | 33960105100 | 80300 | 80300 | 80300 | 80200 | 455 |
| 352 | 20250305 | 133100 | 33923596000 | 80200 | 80000 | 80300 | 80000 | 823 |
| 353 | 20250305 | 133000 | 33857666200 | 80000 | 79900 | 80100 | 79800 | 2551 |
| 354 | 20250305 | 132900 | 33653745900 | 79800 | 79900 | 80000 | 79800 | 990 |
| 355 | 20250305 | 132800 | 33574676000 | 79900 | 79900 | 80000 | 79800 | 1824 |
| 356 | 20250305 | 132700 | 33428987600 | 79900 | 79900 | 79950 | 79800 | 1071 |
| 357 | 20250305 | 132600 | 33343481450 | 79900 | 79800 | 80000 | 79800 | 1728 |
| 358 | 20250305 | 132500 | 33205457000 | 79800 | 79900 | 79900 | 79800 | 3248 |
| 359 | 20250305 | 132400 | 32946229350 | 79800 | 79900 | 80000 | 79800 | 3097 |
| 360 | 20250305 | 132300 | 32698780750 | 79900 | 79950 | 80000 | 79800 | 3940 |
| 361 | 20250305 | 132200 | 32383969400 | 79900 | 79900 | 80000 | 79900 | 564 |
| 362 | 20250305 | 132100 | 32338903700 | 80000 | 79900 | 80000 | 79900 | 2876 |
| 363 | 20250305 | 132000 | 32109043400 | 80000 | 79900 | 80000 | 79900 | 1882 |
| 364 | 20250305 | 131900 | 31958556500 | 80000 | 79900 | 80000 | 79900 | 1035 |
| 365 | 20250305 | 131800 | 31875847700 | 80000 | 80100 | 80200 | 79900 | 7759 |
| 366 | 20250305 | 131700 | 31254843350 | 80100 | 80200 | 80300 | 80100 | 1339 |
| 367 | 20250305 | 131600 | 31147542050 | 80200 | 80300 | 80300 | 80100 | 2507 |
| 368 | 20250305 | 131500 | 30946464550 | 80300 | 80300 | 80400 | 80200 | 2148 |
| 369 | 20250305 | 131400 | 30774013750 | 80300 | 80300 | 80400 | 80300 | 444 |
| 370 | 20250305 | 131300 | 30738355450 | 80400 | 80400 | 80400 | 80300 | 185 |
| 371 | 20250305 | 131200 | 30723485050 | 80400 | 80400 | 80500 | 80300 | 1308 |
| 372 | 20250305 | 131100 | 30618332850 | 80400 | 80300 | 80400 | 80300 | 248 |
| 373 | 20250305 | 131000 | 30598417450 | 80300 | 80300 | 80350 | 80300 | 561 |
| 374 | 20250305 | 130900 | 30553367900 | 80350 | 80300 | 80350 | 80300 | 235 |
| 375 | 20250305 | 130800 | 30534497250 | 80400 | 80300 | 80400 | 80300 | 226 |
| 376 | 20250305 | 130700 | 30516337150 | 80300 | 80300 | 80300 | 80200 | 338 |
| 377 | 20250305 | 130600 | 30489200050 | 80300 | 80200 | 80300 | 80100 | 1550 |
| 378 | 20250305 | 130500 | 30364916550 | 80100 | 80200 | 80300 | 80100 | 1608 |
| 379 | 20250305 | 130400 | 30235969350 | 80250 | 80200 | 80300 | 80100 | 1194 |
| 380 | 20250305 | 130300 | 30140180300 | 80200 | 80200 | 80300 | 80200 | 1398 |
| 381 | 20250305 | 130200 | 30028049850 | 80250 | 80200 | 80300 | 80200 | 296 |
| 382 | 20250305 | 130100 | 30004293100 | 80300 | 80300 | 80300 | 80200 | 894 |
| 383 | 20250305 | 130000 | 29932523150 | 80400 | 80300 | 80400 | 80300 | 640 |
| 384 | 20250305 | 125900 | 29881105950 | 80350 | 80300 | 80350 | 80300 | 280 |
| 385 | 20250305 | 125800 | 29858621400 | 80300 | 80300 | 80400 | 80200 | 545 |
| 386 | 20250305 | 125700 | 29814858550 | 80300 | 80200 | 80300 | 80200 | 256 |
| 387 | 20250305 | 125600 | 29794309000 | 80200 | 80300 | 80300 | 80200 | 296 |
| 388 | 20250305 | 125500 | 29770544500 | 80300 | 80400 | 80400 | 80300 | 415 |
| 389 | 20250305 | 125400 | 29737214300 | 80400 | 80300 | 80400 | 80300 | 439 |
| 390 | 20250305 | 125300 | 29701960650 | 80350 | 80350 | 80350 | 80300 | 305 |
| 391 | 20250305 | 125200 | 29677469000 | 80350 | 80200 | 80350 | 80200 | 948 |
| 392 | 20250305 | 125100 | 29601344750 | 80200 | 80200 | 80300 | 80200 | 871 |
| 393 | 20250305 | 125000 | 29531489050 | 80200 | 80200 | 80300 | 80200 | 755 |
| 394 | 20250305 | 124900 | 29470936550 | 80300 | 80200 | 80300 | 80200 | 433 |
| 395 | 20250305 | 124800 | 29436208250 | 80200 | 80300 | 80400 | 80200 | 779 |
| 396 | 20250305 | 124700 | 29373668150 | 80300 | 80200 | 80300 | 80200 | 673 |
| 397 | 20250305 | 124600 | 29319638650 | 80200 | 80300 | 80300 | 80200 | 428 |
| 398 | 20250305 | 124500 | 29285273650 | 80300 | 80300 | 80400 | 80200 | 1661 |
| 399 | 20250305 | 124400 | 29151927350 | 80300 | 80300 | 80400 | 80300 | 1161 |
| 400 | 20250305 | 124300 | 29058697950 | 80300 | 80300 | 80400 | 80300 | 908 |
| 401 | 20250305 | 124200 | 28985710550 | 80300 | 80300 | 80400 | 80300 | 130 |
| 402 | 20250305 | 124100 | 28975262450 | 80400 | 80350 | 80400 | 80300 | 1112 |
| 403 | 20250305 | 124000 | 28885921150 | 80350 | 80300 | 80350 | 80300 | 102 |
| 404 | 20250305 | 123900 | 28877728350 | 80300 | 80400 | 80400 | 80300 | 343 |
| 405 | 20250305 | 123800 | 28850162650 | 80400 | 80400 | 80500 | 80300 | 248 |
| 406 | 20250305 | 123700 | 28830227550 | 80400 | 80300 | 80450 | 80300 | 871 |
| 407 | 20250305 | 123600 | 28760200350 | 80400 | 80400 | 80500 | 80300 | 574 |
| 408 | 20250305 | 123500 | 28714056750 | 80400 | 80300 | 80500 | 80300 | 587 |
| 409 | 20250305 | 123400 | 28666898850 | 80300 | 80300 | 80400 | 80300 | 622 |
| 410 | 20250305 | 123300 | 28616905450 | 80300 | 80400 | 80500 | 80300 | 366 |
| 411 | 20250305 | 123200 | 28587488450 | 80400 | 80400 | 80500 | 80400 | 326 |
| 412 | 20250305 | 123100 | 28561277750 | 80400 | 80400 | 80500 | 80300 | 303 |
| 413 | 20250305 | 123000 | 28536917150 | 80400 | 80400 | 80400 | 80300 | 446 |
| 414 | 20250305 | 122900 | 28501099150 | 80300 | 80500 | 80500 | 80300 | 1683 |
| 415 | 20250305 | 122800 | 28365751150 | 80500 | 80500 | 80550 | 80400 | 1156 |
| 416 | 20250305 | 122700 | 28272728250 | 80500 | 80500 | 80500 | 80400 | 742 |
| 417 | 20250305 | 122600 | 28212998750 | 80500 | 80400 | 80500 | 80400 | 118 |
| 418 | 20250305 | 122500 | 28203510850 | 80400 | 80400 | 80400 | 80300 | 868 |
| 419 | 20250305 | 122400 | 28133738450 | 80300 | 80300 | 80400 | 80300 | 171 |
| 420 | 20250305 | 122300 | 28120001650 | 80400 | 80300 | 80400 | 80300 | 211 |
| 421 | 20250305 | 122200 | 28103056150 | 80300 | 80200 | 80400 | 80200 | 679 |
| 422 | 20250305 | 122100 | 28048533650 | 80300 | 80200 | 80300 | 80150 | 779 |
| 423 | 20250305 | 122000 | 27986049700 | 80200 | 80300 | 80300 | 80200 | 231 |
| 424 | 20250305 | 121900 | 27967512350 | 80250 | 80300 | 80300 | 80200 | 396 |
| 425 | 20250305 | 121800 | 27935749900 | 80300 | 80100 | 80300 | 80000 | 918 |
| 426 | 20250305 | 121700 | 27862190150 | 80100 | 80100 | 80200 | 80000 | 1278 |
| 427 | 20250305 | 121600 | 27759821050 | 80100 | 80100 | 80200 | 80000 | 1757 |
| 428 | 20250305 | 121500 | 27619081550 | 80100 | 80100 | 80200 | 80100 | 196 |
| 429 | 20250305 | 121400 | 27603378750 | 80200 | 80200 | 80300 | 80100 | 3476 |
| 430 | 20250305 | 121300 | 27324851550 | 80200 | 80200 | 80300 | 80200 | 252 |
| 431 | 20250305 | 121200 | 27304633650 | 80200 | 80100 | 80300 | 80100 | 947 |
| 432 | 20250305 | 121100 | 27228683550 | 80200 | 80400 | 80400 | 80000 | 4136 |
| 433 | 20250305 | 121000 | 26897365800 | 80300 | 80300 | 80400 | 80300 | 136 |
| 434 | 20250305 | 120900 | 26886437500 | 80400 | 79900 | 80400 | 79900 | 1591 |
| 435 | 20250305 | 120800 | 26759020900 | 79900 | 80000 | 80000 | 79900 | 641 |
| 436 | 20250305 | 120700 | 26707780350 | 79900 | 79900 | 80000 | 79900 | 307 |
| 437 | 20250305 | 120600 | 26683240900 | 79900 | 80200 | 80250 | 79900 | 2963 |
| 438 | 20250305 | 120500 | 26445946950 | 80200 | 80050 | 80250 | 80000 | 1296 |
| 439 | 20250305 | 120400 | 26342025800 | 80100 | 79900 | 80100 | 79900 | 2360 |
| 440 | 20250305 | 120300 | 26153156200 | 80000 | 79800 | 80000 | 79700 | 1106 |
| 441 | 20250305 | 120200 | 26064796300 | 79800 | 79600 | 79800 | 79600 | 971 |
| 442 | 20250305 | 120100 | 25987382150 | 79550 | 79400 | 79700 | 79400 | 2608 |
| 443 | 20250305 | 120000 | 25780108950 | 79400 | 79400 | 79500 | 79300 | 5825 |
| 444 | 20250305 | 115900 | 25317724250 | 79400 | 79500 | 79700 | 79400 | 4377 |
| 445 | 20250305 | 115800 | 24969623900 | 79500 | 79700 | 79700 | 79500 | 3901 |
| 446 | 20250305 | 115700 | 24659321550 | 79700 | 79700 | 79800 | 79600 | 1992 |
| 447 | 20250305 | 115600 | 24500678650 | 79700 | 79700 | 79800 | 79600 | 4413 |
| 448 | 20250305 | 115500 | 24149072950 | 79700 | 79700 | 79800 | 79600 | 3821 |
| 449 | 20250305 | 115400 | 23844661650 | 79700 | 80000 | 80000 | 79700 | 5635 |
| 450 | 20250305 | 115300 | 23394900250 | 80000 | 80100 | 80200 | 79900 | 10424 |
| 451 | 20250305 | 115200 | 22561083050 | 80200 | 80200 | 80300 | 80100 | 3304 |
| 452 | 20250305 | 115100 | 22296223350 | 80200 | 80300 | 80400 | 80200 | 1571 |
| 453 | 20250305 | 115000 | 22170159850 | 80300 | 80200 | 80400 | 80100 | 1440 |
| 454 | 20250305 | 114900 | 22054663550 | 80300 | 80400 | 80400 | 80200 | 1045 |
| 455 | 20250305 | 114800 | 21970749850 | 80300 | 80200 | 80400 | 80100 | 2174 |
| 456 | 20250305 | 114700 | 21796385150 | 80100 | 80000 | 80300 | 80000 | 2648 |
| 457 | 20250305 | 114600 | 21584331150 | 80100 | 80100 | 80200 | 79900 | 7705 |
| 458 | 20250305 | 114500 | 20967773750 | 80100 | 80100 | 80200 | 80000 | 3107 |
| 459 | 20250305 | 114400 | 20718963250 | 80100 | 80250 | 80300 | 80100 | 3514 |
| 460 | 20250305 | 114300 | 20437172400 | 80250 | 80300 | 80300 | 80200 | 1239 |
| 461 | 20250305 | 114200 | 20337715950 | 80200 | 80300 | 80400 | 80200 | 1931 |
| 462 | 20250305 | 114100 | 20182656050 | 80400 | 80300 | 80400 | 80300 | 856 |
| 463 | 20250305 | 114000 | 20113883200 | 80300 | 80550 | 80600 | 80300 | 2293 |
| 464 | 20250305 | 113900 | 19929448050 | 80500 | 80400 | 80500 | 80400 | 1911 |
| 465 | 20250305 | 113800 | 19775646350 | 80400 | 80350 | 80500 | 80200 | 4551 |
| 466 | 20250305 | 113700 | 19409994100 | 80350 | 80650 | 80650 | 80350 | 9669 |
| 467 | 20250305 | 113600 | 18632008250 | 80600 | 80750 | 80900 | 80500 | 7607 |
| 468 | 20250305 | 113500 | 18018650350 | 80750 | 81100 | 81100 | 80700 | 9740 |
| 469 | 20250305 | 113400 | 17230116500 | 81150 | 81300 | 81350 | 81100 | 3562 |
| 470 | 20250305 | 113300 | 16940809250 | 81300 | 81300 | 81400 | 81300 | 679 |
| 471 | 20250305 | 113200 | 16885572100 | 81350 | 81300 | 81500 | 81300 | 345 |
| 472 | 20250305 | 113100 | 16857490250 | 81300 | 81350 | 81400 | 81300 | 611 |
| 473 | 20250305 | 113000 | 16807784050 | 81300 | 81300 | 81350 | 81300 | 91 |
| 474 | 20250305 | 112900 | 16800385650 | 81300 | 81300 | 81350 | 81300 | 1394 |
| 475 | 20250305 | 112800 | 16687052250 | 81300 | 81350 | 81400 | 81300 | 1391 |
| 476 | 20250305 | 112700 | 16573906200 | 81350 | 81300 | 81400 | 81300 | 325 |
| 477 | 20250305 | 112600 | 16547464400 | 81300 | 81300 | 81400 | 81300 | 172 |
| 478 | 20250305 | 112500 | 16533480200 | 81300 | 81400 | 81500 | 81300 | 1302 |
| 479 | 20250305 | 112400 | 16427484300 | 81400 | 81500 | 81500 | 81400 | 482 |
| 480 | 20250305 | 112300 | 16388246100 | 81500 | 81300 | 81500 | 81200 | 1684 |
| 481 | 20250305 | 112200 | 16251325500 | 81200 | 81300 | 81300 | 81200 | 587 |
| 482 | 20250305 | 112100 | 16203653150 | 81200 | 81200 | 81300 | 81200 | 947 |
| 483 | 20250305 | 112000 | 16126753650 | 81200 | 81300 | 81400 | 81200 | 2075 |
| 484 | 20250305 | 111900 | 15958074750 | 81300 | 81450 | 81500 | 81300 | 808 |
| 485 | 20250305 | 111800 | 15892350400 | 81450 | 81400 | 81500 | 81300 | 1684 |
| 486 | 20250305 | 111700 | 15755302000 | 81400 | 81500 | 81500 | 81400 | 2153 |
| 487 | 20250305 | 111600 | 15579981200 | 81500 | 81500 | 81600 | 81500 | 568 |
| 488 | 20250305 | 111500 | 15533688900 | 81500 | 81500 | 81600 | 81500 | 1214 |
| 489 | 20250305 | 111400 | 15434747300 | 81500 | 81500 | 81600 | 81500 | 682 |
| 490 | 20250305 | 111300 | 15379161500 | 81600 | 81600 | 81600 | 81500 | 160 |
| 491 | 20250305 | 111200 | 15366115100 | 81600 | 81700 | 81700 | 81500 | 1389 |
| 492 | 20250305 | 111100 | 15252836500 | 81700 | 81700 | 81800 | 81600 | 904 |
| 493 | 20250305 | 111000 | 15178994500 | 81700 | 81500 | 81800 | 81500 | 2017 |
| 494 | 20250305 | 110900 | 15014473800 | 81600 | 81600 | 81700 | 81500 | 11869 |
| 495 | 20250305 | 110800 | 14046802600 | 81600 | 81600 | 81700 | 81500 | 4701 |
| 496 | 20250305 | 110700 | 13663253000 | 81700 | 81700 | 81700 | 81600 | 1855 |
| 497 | 20250305 | 110600 | 13511876000 | 81600 | 81800 | 81800 | 81600 | 2229 |
| 498 | 20250305 | 110500 | 13329885300 | 81700 | 81700 | 81800 | 81700 | 221 |
| 499 | 20250305 | 110400 | 13311828700 | 81700 | 81750 | 81800 | 81700 | 3557 |
| 500 | 20250305 | 110300 | 13021211950 | 81800 | 81700 | 81800 | 81700 | 868 |
| 501 | 20250305 | 110200 | 12950291550 | 81700 | 81800 | 81900 | 81700 | 366 |
| 502 | 20250305 | 110100 | 12920359750 | 81800 | 81900 | 81900 | 81700 | 502 |
| 503 | 20250305 | 110000 | 12879334700 | 81700 | 81900 | 82000 | 81700 | 3736 |
| 504 | 20250305 | 105900 | 12573988500 | 81900 | 81800 | 81900 | 81800 | 207 |
| 505 | 20250305 | 105800 | 12557048500 | 81800 | 81800 | 81900 | 81800 | 1028 |
| 506 | 20250305 | 105700 | 12472951700 | 81700 | 81900 | 81900 | 81700 | 3059 |
| 507 | 20250305 | 105600 | 12222756900 | 81900 | 82000 | 82100 | 81800 | 5005 |
| 508 | 20250305 | 105500 | 11812522900 | 82000 | 82000 | 82100 | 82000 | 200 |
| 509 | 20250305 | 105400 | 11796120300 | 82000 | 82100 | 82100 | 82000 | 1725 |
| 510 | 20250305 | 105300 | 11654663100 | 82100 | 82200 | 82200 | 82000 | 2849 |
| 511 | 20250305 | 105200 | 11420783600 | 82100 | 82100 | 82200 | 82100 | 639 |
| 512 | 20250305 | 105100 | 11368321500 | 82100 | 82100 | 82200 | 82100 | 239 |
| 513 | 20250305 | 105000 | 11348697450 | 82100 | 82200 | 82300 | 82100 | 2785 |
| 514 | 20250305 | 104900 | 11119827100 | 82200 | 82200 | 82300 | 82200 | 556 |
| 515 | 20250305 | 104800 | 11074114150 | 82300 | 82250 | 82300 | 82200 | 375 |
| 516 | 20250305 | 104700 | 11043279750 | 82250 | 82300 | 82300 | 82200 | 300 |
| 517 | 20250305 | 104600 | 11018610450 | 82300 | 82300 | 82300 | 82200 | 237 |
| 518 | 20250305 | 104500 | 10999121150 | 82200 | 82400 | 82450 | 82200 | 1277 |
| 519 | 20250305 | 104400 | 10893996300 | 82300 | 82300 | 82400 | 82300 | 361 |
| 520 | 20250305 | 104300 | 10864260750 | 82400 | 82400 | 82400 | 82300 | 690 |
| 521 | 20250305 | 104200 | 10807462150 | 82400 | 82400 | 82400 | 82300 | 69 |
| 522 | 20250305 | 104100 | 10801778900 | 82300 | 82400 | 82400 | 82300 | 321 |
| 523 | 20250305 | 104000 | 10775352500 | 82400 | 82400 | 82400 | 82300 | 870 |
| 524 | 20250305 | 103900 | 10703666250 | 82400 | 82400 | 82400 | 82300 | 54 |
| 525 | 20250305 | 103800 | 10699219100 | 82300 | 82300 | 82400 | 82300 | 217 |
| 526 | 20250305 | 103700 | 10681358050 | 82300 | 82300 | 82400 | 82300 | 42 |
| 527 | 20250305 | 103600 | 10677901100 | 82300 | 82250 | 82400 | 82200 | 175 |
| 528 | 20250305 | 103500 | 10663498100 | 82300 | 82250 | 82300 | 82200 | 664 |
| 529 | 20250305 | 103400 | 10608885600 | 82250 | 82300 | 82300 | 82200 | 46 |
| 530 | 20250305 | 103300 | 10605100300 | 82200 | 82300 | 82300 | 82200 | 2233 |
| 531 | 20250305 | 103200 | 10421532000 | 82300 | 82300 | 82400 | 82300 | 755 |
| 532 | 20250305 | 103100 | 10359382200 | 82300 | 82400 | 82500 | 82300 | 2714 |
| 533 | 20250305 | 103000 | 10135890500 | 82500 | 82400 | 82500 | 82400 | 590 |
| 534 | 20250305 | 102900 | 10087244600 | 82400 | 82500 | 82500 | 82400 | 180 |
| 535 | 20250305 | 102800 | 10072409900 | 82500 | 82500 | 82500 | 82400 | 182 |
| 536 | 20250305 | 102700 | 10057412150 | 82500 | 82500 | 82550 | 82400 | 191 |
| 537 | 20250305 | 102600 | 10041660150 | 82600 | 82500 | 82600 | 82300 | 849 |
| 538 | 20250305 | 102500 | 9971687950 | 82500 | 82300 | 82500 | 82300 | 386 |
| 539 | 20250305 | 102400 | 9939881450 | 82300 | 82300 | 82400 | 82300 | 1097 |
| 540 | 20250305 | 102300 | 9849597550 | 82300 | 82400 | 82500 | 82300 | 2080 |
| 541 | 20250305 | 102200 | 9678231050 | 82400 | 82600 | 82600 | 82400 | 1521 |
| 542 | 20250305 | 102100 | 9552752250 | 82500 | 82500 | 82600 | 82500 | 482 |
| 543 | 20250305 | 102000 | 9512986550 | 82600 | 82600 | 82600 | 82500 | 1319 |
| 544 | 20250305 | 101900 | 9404044100 | 82600 | 82700 | 82700 | 82600 | 600 |
| 545 | 20250305 | 101800 | 9354462100 | 82700 | 82650 | 82700 | 82600 | 892 |
| 546 | 20250305 | 101700 | 9280779450 | 82700 | 82700 | 82700 | 82600 | 1077 |
| 547 | 20250305 | 101600 | 9191763750 | 82700 | 82800 | 82900 | 82700 | 1126 |
| 548 | 20250305 | 101500 | 9098543650 | 82800 | 82900 | 82900 | 82800 | 60 |
| 549 | 20250305 | 101400 | 9093575250 | 82900 | 82900 | 82900 | 82800 | 286 |
| 550 | 20250305 | 101300 | 9069866350 | 82800 | 82800 | 82900 | 82800 | 242 |
| 551 | 20250305 | 101200 | 9049827700 | 82800 | 82900 | 82900 | 82800 | 554 |
| 552 | 20250305 | 101100 | 9003949800 | 82800 | 82900 | 82900 | 82800 | 145 |
| 553 | 20250305 | 101000 | 8991935950 | 82850 | 82900 | 82900 | 82800 | 1079 |
| 554 | 20250305 | 100900 | 8902539500 | 82900 | 82900 | 83000 | 82900 | 501 |
| 555 | 20250305 | 100800 | 8861004000 | 83000 | 83000 | 83000 | 82900 | 436 |
| 556 | 20250305 | 100700 | 8824824250 | 83100 | 83000 | 83100 | 82900 | 582 |
| 557 | 20250305 | 100600 | 8776524650 | 83000 | 82800 | 83000 | 82800 | 862 |
| 558 | 20250305 | 100500 | 8705064550 | 82900 | 82800 | 82900 | 82800 | 907 |
| 559 | 20250305 | 100400 | 8629964700 | 82800 | 82800 | 82900 | 82800 | 649 |
| 560 | 20250305 | 100300 | 8576224450 | 82800 | 82950 | 82950 | 82800 | 987 |
| 561 | 20250305 | 100200 | 8494403850 | 82900 | 82900 | 83000 | 82900 | 415 |
| 562 | 20250305 | 100100 | 8459983550 | 82900 | 82900 | 82900 | 82700 | 973 |
| 563 | 20250305 | 100000 | 8379403250 | 82900 | 83100 | 83200 | 82800 | 1570 |
| 564 | 20250305 | 095900 | 8249080150 | 83000 | 83000 | 83100 | 83000 | 367 |
| 565 | 20250305 | 095800 | 8218592050 | 83000 | 82800 | 83100 | 82800 | 2451 |
| 566 | 20250305 | 095700 | 8015263450 | 82800 | 82800 | 82900 | 82800 | 409 |
| 567 | 20250305 | 095600 | 7981370300 | 82800 | 82800 | 82900 | 82800 | 450 |
| 568 | 20250305 | 095500 | 7944095550 | 82800 | 82900 | 83000 | 82800 | 628 |
| 569 | 20250305 | 095400 | 7892028450 | 82900 | 82700 | 82900 | 82700 | 1528 |
| 570 | 20250305 | 095300 | 7765417150 | 82800 | 82650 | 82800 | 82600 | 556 |
| 571 | 20250305 | 095200 | 7719463650 | 82650 | 82600 | 82700 | 82600 | 160 |
| 572 | 20250305 | 095100 | 7706247400 | 82600 | 82600 | 82700 | 82600 | 203 |
| 573 | 20250305 | 095000 | 7689475400 | 82600 | 82900 | 82900 | 82200 | 5287 |
| 574 | 20250305 | 094900 | 7253288500 | 82900 | 83000 | 83000 | 82900 | 1120 |
| 575 | 20250305 | 094800 | 7160424700 | 82900 | 82800 | 83000 | 82800 | 745 |
| 576 | 20250305 | 094700 | 7098662950 | 82800 | 82700 | 82900 | 82700 | 482 |
| 577 | 20250305 | 094600 | 7058751450 | 82800 | 82400 | 82900 | 82400 | 2090 |
| 578 | 20250305 | 094500 | 6886306900 | 82400 | 82400 | 82500 | 82400 | 185 |
| 579 | 20250305 | 094400 | 6871052900 | 82500 | 82300 | 82500 | 82100 | 5478 |
| 580 | 20250305 | 094300 | 6420825500 | 82300 | 82400 | 82500 | 82300 | 2339 |
| 581 | 20250305 | 094200 | 6228261550 | 82400 | 82400 | 82500 | 82300 | 1927 |
| 582 | 20250305 | 094100 | 6069483650 | 82450 | 82450 | 82500 | 82400 | 409 |
| 583 | 20250305 | 094000 | 6035753850 | 82400 | 82400 | 82450 | 82400 | 440 |
| 584 | 20250305 | 093900 | 5999495550 | 82400 | 82500 | 82500 | 82400 | 859 |
| 585 | 20250305 | 093800 | 5928708900 | 82400 | 82400 | 82500 | 82300 | 744 |
| 586 | 20250305 | 093700 | 5867379000 | 82400 | 82400 | 82400 | 82300 | 1341 |
| 587 | 20250305 | 093600 | 5756958800 | 82300 | 82400 | 82500 | 82300 | 1731 |
| 588 | 20250305 | 093500 | 5614324100 | 82500 | 82600 | 82600 | 82400 | 2444 |
| 589 | 20250305 | 093400 | 5412835100 | 82500 | 82700 | 82700 | 82500 | 1779 |
| 590 | 20250305 | 093300 | 5265925600 | 82650 | 82600 | 82700 | 82600 | 472 |
| 591 | 20250305 | 093200 | 5226933600 | 82700 | 82600 | 82700 | 82600 | 586 |
| 592 | 20250305 | 093100 | 5178520250 | 82600 | 82650 | 82700 | 82500 | 2100 |
| 593 | 20250305 | 093000 | 5005158450 | 82700 | 82700 | 82700 | 82600 | 418 |
| 594 | 20250305 | 092900 | 4970618100 | 82600 | 82800 | 82800 | 82600 | 1419 |
| 595 | 20250305 | 092800 | 4853265300 | 82800 | 82800 | 82900 | 82800 | 826 |
| 596 | 20250305 | 092700 | 4784814450 | 82800 | 82900 | 82900 | 82800 | 431 |
| 597 | 20250305 | 092600 | 4749124450 | 82800 | 82800 | 82900 | 82800 | 98 |
| 598 | 20250305 | 092500 | 4741009000 | 82800 | 82900 | 82900 | 82700 | 482 |
| 599 | 20250305 | 092400 | 4701110800 | 82900 | 82900 | 82900 | 82800 | 690 |
| 600 | 20250305 | 092300 | 4643967000 | 82900 | 82800 | 82900 | 82700 | 519 |
| 601 | 20250305 | 092200 | 4601022200 | 82800 | 82800 | 82900 | 82800 | 306 |
| 602 | 20250305 | 092100 | 4575685100 | 82800 | 83000 | 83000 | 82700 | 4302 |
| 603 | 20250305 | 092000 | 4219107900 | 83000 | 82600 | 83000 | 82500 | 2471 |
| 604 | 20250305 | 091900 | 4014425100 | 82500 | 82500 | 82600 | 82450 | 1157 |
| 605 | 20250305 | 091800 | 3918972000 | 82500 | 82700 | 82700 | 82500 | 819 |
| 606 | 20250305 | 091700 | 3851336700 | 82600 | 82600 | 82700 | 82400 | 3750 |
| 607 | 20250305 | 091600 | 3541845900 | 82600 | 82700 | 82800 | 82500 | 1929 |
| 608 | 20250305 | 091500 | 3382469100 | 82600 | 82800 | 82850 | 82500 | 2679 |
| 609 | 20250305 | 091400 | 3161017250 | 82800 | 82750 | 82800 | 82700 | 1717 |
| 610 | 20250305 | 091300 | 3019003550 | 82700 | 83000 | 83000 | 82700 | 2673 |
| 611 | 20250305 | 091200 | 2797497650 | 83000 | 83100 | 83100 | 82900 | 1054 |
| 612 | 20250305 | 091100 | 2709980150 | 83100 | 83300 | 83300 | 83100 | 1102 |
| 613 | 20250305 | 091000 | 2618376650 | 83200 | 83400 | 83500 | 83200 | 2044 |
| 614 | 20250305 | 090900 | 2448052850 | 83400 | 83500 | 83500 | 83300 | 907 |
| 615 | 20250305 | 090800 | 2372417400 | 83500 | 83600 | 83800 | 83500 | 5777 |
| 616 | 20250305 | 090700 | 1889059400 | 83600 | 83600 | 83700 | 83500 | 3154 |
| 617 | 20250305 | 090600 | 1625224450 | 83600 | 83500 | 83600 | 83400 | 1705 |
| 618 | 20250305 | 090500 | 1482860400 | 83400 | 83100 | 83500 | 83000 | 3071 |
| 619 | 20250305 | 090400 | 1227058950 | 83000 | 82900 | 83000 | 82600 | 3454 |
| 620 | 20250305 | 090300 | 941214950 | 82900 | 83000 | 83100 | 82800 | 3237 |
| 621 | 20250305 | 090200 | 672749950 | 83100 | 83300 | 83400 | 83000 | 1745 |
| 622 | 20250305 | 090100 | 527612950 | 83300 | 83150 | 83400 | 83100 | 1785 |
| 623 | 20250305 | 090000 | 378936500 | 83100 | 83300 | 83400 | 82900 | 4501 |