34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 3 | 20250325 | 191800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20250325 | 191700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20250325 | 191600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20250325 | 191500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20250325 | 191400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20250325 | 191300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20250325 | 191200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20250325 | 191100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20250325 | 191000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20250325 | 190900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20250325 | 190800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20250325 | 190700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20250325 | 190600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20250325 | 190500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20250325 | 190400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20250325 | 190300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20250325 | 190200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20250325 | 190100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20250325 | 190000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20250325 | 185900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20250325 | 185800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20250325 | 185700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20250325 | 185600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20250325 | 185500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20250325 | 185400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20250325 | 185300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20250325 | 185200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20250325 | 185100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20250325 | 185000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20250325 | 184900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 33 | 20250325 | 184800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20250325 | 184700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20250325 | 184600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20250325 | 184500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20250325 | 184400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20250325 | 184300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20250325 | 184200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20250325 | 184100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20250325 | 184000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20250325 | 183900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20250325 | 183800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20250325 | 183700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20250325 | 183600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20250325 | 183500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20250325 | 183400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20250325 | 183300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20250325 | 183200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20250325 | 183100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20250325 | 183000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20250325 | 182900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20250325 | 182800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20250325 | 182700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20250325 | 182600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20250325 | 182500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20250325 | 182400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20250325 | 182300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20250325 | 182200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20250325 | 182100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20250325 | 182000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20250325 | 181900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 63 | 20250325 | 181800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20250325 | 181700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20250325 | 181600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20250325 | 181500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20250325 | 181400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20250325 | 181300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20250325 | 181200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20250325 | 181100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20250325 | 181000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20250325 | 180900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20250325 | 180800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20250325 | 180700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20250325 | 180600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20250325 | 180500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20250325 | 180400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20250325 | 180300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20250325 | 180200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20250325 | 180100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20250325 | 180000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20250325 | 175900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20250325 | 175800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20250325 | 175700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20250325 | 175600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20250325 | 175500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20250325 | 175400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20250325 | 175300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20250325 | 175200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20250325 | 175100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20250325 | 175000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20250325 | 174900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 93 | 20250325 | 174800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20250325 | 174700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20250325 | 174600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20250325 | 174500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20250325 | 174400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20250325 | 174300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20250325 | 174200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20250325 | 174100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20250325 | 174000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20250325 | 173900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20250325 | 173800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20250325 | 173700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20250325 | 173600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20250325 | 173500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20250325 | 173400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20250325 | 173300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20250325 | 173200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20250325 | 173100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20250325 | 173000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20250325 | 172900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20250325 | 172800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20250325 | 172700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20250325 | 172600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20250325 | 172500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20250325 | 172400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20250325 | 172300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20250325 | 172200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20250325 | 172100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20250325 | 172000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20250325 | 171900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 123 | 20250325 | 171800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20250325 | 171700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20250325 | 171600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20250325 | 171500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20250325 | 171400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20250325 | 171300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20250325 | 171200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20250325 | 171100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20250325 | 171000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20250325 | 170900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20250325 | 170800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20250325 | 170700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20250325 | 170600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20250325 | 170500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20250325 | 170400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20250325 | 170300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20250325 | 170200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20250325 | 170100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20250325 | 170000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20250325 | 165900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20250325 | 165800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20250325 | 165700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20250325 | 165600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20250325 | 165500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20250325 | 165400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20250325 | 165300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20250325 | 165200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20250325 | 165100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20250325 | 165000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20250325 | 164900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 153 | 20250325 | 164800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20250325 | 164700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20250325 | 164600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20250325 | 164500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20250325 | 164400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20250325 | 164300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20250325 | 164200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20250325 | 164100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20250325 | 164000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20250325 | 163900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20250325 | 163800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20250325 | 163700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20250325 | 163600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20250325 | 163500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20250325 | 163400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20250325 | 163300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20250325 | 163200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20250325 | 163100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20250325 | 163000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20250325 | 162900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20250325 | 162800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20250325 | 162700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20250325 | 162600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20250325 | 162500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20250325 | 162400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20250325 | 162300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20250325 | 162200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20250325 | 162100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20250325 | 162000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20250325 | 161900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 183 | 20250325 | 161800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20250325 | 161700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20250325 | 161600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20250325 | 161500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20250325 | 161400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20250325 | 161300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20250325 | 161200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20250325 | 161100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20250325 | 161000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20250325 | 160900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20250325 | 160800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20250325 | 160700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20250325 | 160600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20250325 | 160500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20250325 | 160400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20250325 | 160300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20250325 | 160200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20250325 | 160100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20250325 | 160000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20250325 | 155900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20250325 | 155800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20250325 | 155700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20250325 | 155600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20250325 | 155500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20250325 | 155400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20250325 | 155300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20250325 | 155200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20250325 | 155100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20250325 | 155000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20250325 | 154900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 213 | 20250325 | 154800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20250325 | 154700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20250325 | 154600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20250325 | 154500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20250325 | 154400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20250325 | 154300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20250325 | 154200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20250325 | 154100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20250325 | 154000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20250325 | 153900 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20250325 | 153800 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20250325 | 153700 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20250325 | 153600 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20250325 | 153500 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20250325 | 153400 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20250325 | 153300 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20250325 | 153200 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20250325 | 153100 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20250325 | 153000 | 26955600700 | 62800 | 62800 | 62800 | 62800 | 10140 |
| 232 | 20250325 | 152900 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20250325 | 152800 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20250325 | 152700 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20250325 | 152600 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20250325 | 152500 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20250325 | 152400 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20250325 | 152300 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20250325 | 152200 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20250325 | 152100 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20250325 | 152000 | 26318808700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20250325 | 151900 | 26318808700 | 62800 | 62800 | 62800 | 62700 | 3078 |
| 243 | 20250325 | 151800 | 26125805500 | 62800 | 62700 | 62800 | 62700 | 100 |
| 244 | 20250325 | 151700 | 26119527050 | 62700 | 62700 | 62800 | 62700 | 469 |
| 245 | 20250325 | 151600 | 26090097250 | 62800 | 62700 | 62800 | 62700 | 569 |
| 246 | 20250325 | 151500 | 26054419850 | 62800 | 62800 | 62800 | 62700 | 139 |
| 247 | 20250325 | 151400 | 26045699750 | 62700 | 62800 | 62800 | 62700 | 98 |
| 248 | 20250325 | 151300 | 26039553650 | 62700 | 62700 | 62800 | 62700 | 772 |
| 249 | 20250325 | 151200 | 25991119450 | 62700 | 62800 | 62800 | 62700 | 443 |
| 250 | 20250325 | 151100 | 25963320550 | 62700 | 62800 | 62800 | 62700 | 145 |
| 251 | 20250325 | 151000 | 25954221550 | 62700 | 62800 | 62800 | 62700 | 304 |
| 252 | 20250325 | 150900 | 25935158250 | 62800 | 62800 | 62800 | 62700 | 899 |
| 253 | 20250325 | 150800 | 25878758050 | 62800 | 62800 | 62850 | 62700 | 491 |
| 254 | 20250325 | 150700 | 25847930050 | 62750 | 62750 | 62800 | 62700 | 342 |
| 255 | 20250325 | 150600 | 25826456450 | 62750 | 62800 | 62800 | 62700 | 186 |
| 256 | 20250325 | 150500 | 25814779100 | 62800 | 62800 | 62800 | 62700 | 959 |
| 257 | 20250325 | 150400 | 25754555550 | 62700 | 62800 | 62800 | 62700 | 135 |
| 258 | 20250325 | 150300 | 25746080750 | 62800 | 62700 | 62800 | 62700 | 302 |
| 259 | 20250325 | 150200 | 25727136750 | 62700 | 62800 | 62800 | 62700 | 133 |
| 260 | 20250325 | 150100 | 25718786150 | 62800 | 62900 | 62900 | 62800 | 2231 |
| 261 | 20250325 | 150000 | 25578663350 | 62900 | 62900 | 63000 | 62800 | 1218 |
| 262 | 20250325 | 145900 | 25502046350 | 62900 | 62900 | 63000 | 62900 | 215 |
| 263 | 20250325 | 145800 | 25488518150 | 62900 | 62900 | 63000 | 62900 | 481 |
| 264 | 20250325 | 145700 | 25458254050 | 62900 | 63000 | 63000 | 62900 | 316 |
| 265 | 20250325 | 145600 | 25438370550 | 63000 | 62900 | 63000 | 62800 | 867 |
| 266 | 20250325 | 145500 | 25383831350 | 62900 | 62900 | 63000 | 62900 | 400 |
| 267 | 20250325 | 145400 | 25358663650 | 62900 | 63000 | 63000 | 62900 | 1104 |
| 268 | 20250325 | 145300 | 25289219250 | 63000 | 62850 | 63000 | 62800 | 1771 |
| 269 | 20250325 | 145200 | 25177823350 | 62850 | 62900 | 62900 | 62800 | 249 |
| 270 | 20250325 | 145100 | 25162181050 | 62900 | 62800 | 62900 | 62700 | 1880 |
| 271 | 20250325 | 145000 | 25044086550 | 62700 | 62750 | 62800 | 62700 | 602 |
| 272 | 20250325 | 144900 | 25006316300 | 62750 | 62700 | 62800 | 62700 | 273 |
| 273 | 20250325 | 144800 | 24989196450 | 62800 | 62750 | 62800 | 62700 | 207 |
| 274 | 20250325 | 144700 | 24976207900 | 62750 | 62750 | 62750 | 62700 | 416 |
| 275 | 20250325 | 144600 | 24950119550 | 62700 | 62700 | 62750 | 62700 | 327 |
| 276 | 20250325 | 144500 | 24929609550 | 62750 | 62700 | 62750 | 62700 | 378 |
| 277 | 20250325 | 144400 | 24905901200 | 62700 | 62700 | 62800 | 62700 | 378 |
| 278 | 20250325 | 144300 | 24882194650 | 62700 | 62800 | 62800 | 62700 | 241 |
| 279 | 20250325 | 144200 | 24867070150 | 62700 | 62800 | 62800 | 62700 | 992 |
| 280 | 20250325 | 144100 | 24804838450 | 62700 | 62700 | 62800 | 62700 | 153 |
| 281 | 20250325 | 144000 | 24795238250 | 62800 | 62700 | 62800 | 62700 | 290 |
| 282 | 20250325 | 143900 | 24777030850 | 62700 | 62700 | 62800 | 62700 | 653 |
| 283 | 20250325 | 143800 | 24736084050 | 62700 | 62700 | 62800 | 62600 | 1250 |
| 284 | 20250325 | 143700 | 24657706550 | 62700 | 62700 | 62800 | 62600 | 475 |
| 285 | 20250325 | 143600 | 24627917750 | 62600 | 62700 | 62700 | 62600 | 41 |
| 286 | 20250325 | 143500 | 24625349950 | 62700 | 62800 | 62800 | 62600 | 80 |
| 287 | 20250325 | 143400 | 24620338450 | 62800 | 62700 | 62800 | 62600 | 319 |
| 288 | 20250325 | 143300 | 24600337750 | 62600 | 62600 | 62700 | 62600 | 75 |
| 289 | 20250325 | 143200 | 24595639550 | 62600 | 62600 | 62800 | 62600 | 1471 |
| 290 | 20250325 | 143100 | 24503416450 | 62600 | 62700 | 62700 | 62600 | 201 |
| 291 | 20250325 | 143000 | 24490819050 | 62600 | 62600 | 62700 | 62600 | 70 |
| 292 | 20250325 | 142900 | 24486436050 | 62700 | 62600 | 62700 | 62600 | 229 |
| 293 | 20250325 | 142800 | 24472087650 | 62700 | 62600 | 62800 | 62600 | 1176 |
| 294 | 20250325 | 142700 | 24398350150 | 62600 | 62700 | 62700 | 62600 | 189 |
| 295 | 20250325 | 142600 | 24386511350 | 62600 | 62600 | 62650 | 62500 | 154 |
| 296 | 20250325 | 142500 | 24376873900 | 62600 | 62500 | 62700 | 62500 | 2213 |
| 297 | 20250325 | 142400 | 24238350400 | 62500 | 62500 | 62600 | 62500 | 144 |
| 298 | 20250325 | 142300 | 24229346000 | 62500 | 62500 | 62600 | 62500 | 538 |
| 299 | 20250325 | 142200 | 24195713600 | 62500 | 62500 | 62600 | 62500 | 386 |
| 300 | 20250325 | 142100 | 24171571300 | 62500 | 62600 | 62600 | 62500 | 369 |
| 301 | 20250325 | 142000 | 24148487950 | 62500 | 62500 | 62600 | 62500 | 310 |
| 302 | 20250325 | 141900 | 24129099450 | 62600 | 62500 | 62600 | 62500 | 240 |
| 303 | 20250325 | 141800 | 24114091650 | 62500 | 62600 | 62600 | 62500 | 66 |
| 304 | 20250325 | 141700 | 24109965850 | 62600 | 62700 | 62700 | 62500 | 797 |
| 305 | 20250325 | 141600 | 24060073350 | 62700 | 62600 | 62700 | 62600 | 316 |
| 306 | 20250325 | 141500 | 24040276750 | 62700 | 62600 | 62700 | 62600 | 174 |
| 307 | 20250325 | 141400 | 24029375550 | 62600 | 62600 | 62700 | 62600 | 420 |
| 308 | 20250325 | 141300 | 24003050350 | 62600 | 62600 | 62700 | 62600 | 113 |
| 309 | 20250325 | 141200 | 23995968450 | 62700 | 62600 | 62700 | 62600 | 80 |
| 310 | 20250325 | 141100 | 23990957550 | 62700 | 62600 | 62700 | 62600 | 193 |
| 311 | 20250325 | 141000 | 23978865400 | 62600 | 62600 | 62700 | 62600 | 139 |
| 312 | 20250325 | 140900 | 23970159000 | 62700 | 62600 | 62700 | 62600 | 253 |
| 313 | 20250325 | 140800 | 23954306100 | 62700 | 62700 | 62800 | 62600 | 1764 |
| 314 | 20250325 | 140700 | 23843703900 | 62600 | 62600 | 62700 | 62600 | 228 |
| 315 | 20250325 | 140600 | 23829425800 | 62600 | 62600 | 62700 | 62600 | 248 |
| 316 | 20250325 | 140500 | 23813895400 | 62600 | 62600 | 62700 | 62600 | 631 |
| 317 | 20250325 | 140400 | 23774388200 | 62700 | 62600 | 62700 | 62600 | 184 |
| 318 | 20250325 | 140300 | 23762855000 | 62600 | 62600 | 62700 | 62600 | 141 |
| 319 | 20250325 | 140200 | 23754025300 | 62600 | 62600 | 62700 | 62600 | 306 |
| 320 | 20250325 | 140100 | 23734856700 | 62600 | 62600 | 62700 | 62600 | 265 |
| 321 | 20250325 | 140000 | 23718258600 | 62600 | 62700 | 62700 | 62600 | 91 |
| 322 | 20250325 | 135900 | 23712558800 | 62700 | 62600 | 62700 | 62600 | 279 |
| 323 | 20250325 | 135800 | 23695067200 | 62600 | 62700 | 62700 | 62600 | 421 |
| 324 | 20250325 | 135700 | 23668678000 | 62700 | 62600 | 62700 | 62600 | 91 |
| 325 | 20250325 | 135600 | 23662978700 | 62600 | 62700 | 62700 | 62600 | 347 |
| 326 | 20250325 | 135500 | 23641229700 | 62700 | 62600 | 62800 | 62600 | 553 |
| 327 | 20250325 | 135400 | 23606556300 | 62600 | 62600 | 62700 | 62600 | 2025 |
| 328 | 20250325 | 135300 | 23479735200 | 62600 | 62700 | 62700 | 62600 | 203 |
| 329 | 20250325 | 135200 | 23467014500 | 62600 | 62700 | 62700 | 62600 | 210 |
| 330 | 20250325 | 135100 | 23453855800 | 62600 | 62600 | 62700 | 62600 | 177 |
| 331 | 20250325 | 135000 | 23442773000 | 62600 | 62600 | 62700 | 62600 | 165 |
| 332 | 20250325 | 134900 | 23432434800 | 62600 | 62600 | 62700 | 62600 | 390 |
| 333 | 20250325 | 134800 | 23408016000 | 62700 | 62700 | 62700 | 62600 | 1566 |
| 334 | 20250325 | 134700 | 23309968700 | 62700 | 62700 | 62800 | 62700 | 883 |
| 335 | 20250325 | 134600 | 23254596300 | 62800 | 62750 | 62800 | 62700 | 293 |
| 336 | 20250325 | 134500 | 23236219550 | 62700 | 62700 | 62800 | 62700 | 167 |
| 337 | 20250325 | 134400 | 23225746750 | 62800 | 62700 | 62800 | 62700 | 121 |
| 338 | 20250325 | 134300 | 23218154600 | 62700 | 62750 | 62800 | 62700 | 548 |
| 339 | 20250325 | 134200 | 23183785550 | 62700 | 62700 | 62800 | 62700 | 130 |
| 340 | 20250325 | 134100 | 23175630550 | 62800 | 62700 | 62800 | 62700 | 323 |
| 341 | 20250325 | 134000 | 23155374150 | 62700 | 62800 | 62800 | 62700 | 407 |
| 342 | 20250325 | 133900 | 23129831250 | 62700 | 62700 | 62800 | 62700 | 460 |
| 343 | 20250325 | 133800 | 23100953350 | 62700 | 62700 | 62800 | 62700 | 297 |
| 344 | 20250325 | 133700 | 23082327450 | 62800 | 62800 | 62900 | 62750 | 132 |
| 345 | 20250325 | 133600 | 23074036000 | 62800 | 62800 | 62900 | 62700 | 384 |
| 346 | 20250325 | 133500 | 23049919550 | 62800 | 62800 | 62900 | 62800 | 350 |
| 347 | 20250325 | 133400 | 23027925900 | 62800 | 62900 | 62900 | 62800 | 178 |
| 348 | 20250325 | 133300 | 23016738600 | 62800 | 62800 | 62900 | 62800 | 2543 |
| 349 | 20250325 | 133200 | 22857036300 | 62800 | 62800 | 62900 | 62800 | 1457 |
| 350 | 20250325 | 133100 | 22765532400 | 62800 | 62900 | 62900 | 62800 | 123 |
| 351 | 20250325 | 133000 | 22757797800 | 62800 | 62900 | 62900 | 62800 | 770 |
| 352 | 20250325 | 132900 | 22709377500 | 62800 | 62900 | 62900 | 62800 | 356 |
| 353 | 20250325 | 132800 | 22686999400 | 62800 | 62800 | 62900 | 62800 | 746 |
| 354 | 20250325 | 132700 | 22640140700 | 62800 | 62800 | 62900 | 62800 | 836 |
| 355 | 20250325 | 132600 | 22587631000 | 62900 | 62800 | 62900 | 62800 | 331 |
| 356 | 20250325 | 132500 | 22566822350 | 62800 | 62800 | 62900 | 62800 | 674 |
| 357 | 20250325 | 132400 | 22524491150 | 62800 | 62800 | 62800 | 62700 | 1245 |
| 358 | 20250325 | 132300 | 22446311050 | 62800 | 62800 | 62900 | 62800 | 918 |
| 359 | 20250325 | 132200 | 22388655750 | 62900 | 62800 | 62900 | 62800 | 1168 |
| 360 | 20250325 | 132100 | 22315300850 | 62800 | 62800 | 62900 | 62800 | 674 |
| 361 | 20250325 | 132000 | 22272913750 | 62800 | 62800 | 62900 | 62700 | 445 |
| 362 | 20250325 | 131900 | 22244959350 | 62800 | 62900 | 62900 | 62700 | 3519 |
| 363 | 20250325 | 131800 | 22023964950 | 62800 | 62800 | 62900 | 62800 | 157 |
| 364 | 20250325 | 131700 | 22014100350 | 62800 | 62900 | 63000 | 62800 | 268 |
| 365 | 20250325 | 131600 | 21997245950 | 62900 | 62800 | 62900 | 62800 | 247 |
| 366 | 20250325 | 131500 | 21981712350 | 62800 | 62800 | 62900 | 62800 | 452 |
| 367 | 20250325 | 131400 | 21953322850 | 62800 | 62900 | 62900 | 62800 | 105 |
| 368 | 20250325 | 131300 | 21946720550 | 62800 | 62900 | 62900 | 62800 | 294 |
| 369 | 20250325 | 131200 | 21928228750 | 62900 | 62900 | 62900 | 62800 | 1376 |
| 370 | 20250325 | 131100 | 21841702250 | 62800 | 62800 | 62900 | 62800 | 236 |
| 371 | 20250325 | 131000 | 21826872650 | 62800 | 62800 | 62800 | 62700 | 1551 |
| 372 | 20250325 | 130900 | 21729472550 | 62800 | 62900 | 62900 | 62800 | 227 |
| 373 | 20250325 | 130800 | 21715209550 | 62900 | 62800 | 62900 | 62800 | 153 |
| 374 | 20250325 | 130700 | 21705592950 | 62800 | 62800 | 62900 | 62800 | 277 |
| 375 | 20250325 | 130600 | 21688188950 | 62800 | 62800 | 62900 | 62800 | 194 |
| 376 | 20250325 | 130500 | 21675999850 | 62900 | 62850 | 62900 | 62800 | 154 |
| 377 | 20250325 | 130400 | 21666322150 | 62850 | 62800 | 62900 | 62800 | 122 |
| 378 | 20250325 | 130300 | 21658656650 | 62800 | 62800 | 62900 | 62800 | 150 |
| 379 | 20250325 | 130200 | 21649229550 | 62900 | 62800 | 62900 | 62800 | 435 |
| 380 | 20250325 | 130100 | 21621876850 | 62900 | 62800 | 62900 | 62800 | 186 |
| 381 | 20250325 | 130000 | 21610184650 | 62900 | 62900 | 62900 | 62800 | 564 |
| 382 | 20250325 | 125900 | 21574739050 | 62900 | 62900 | 62900 | 62800 | 169 |
| 383 | 20250325 | 125800 | 21564117050 | 62900 | 62800 | 62900 | 62800 | 100 |
| 384 | 20250325 | 125700 | 21557830150 | 62900 | 62800 | 62900 | 62800 | 4072 |
| 385 | 20250325 | 125600 | 21302068250 | 62800 | 62800 | 62900 | 62800 | 389 |
| 386 | 20250325 | 125500 | 21277603750 | 62800 | 62800 | 62900 | 62800 | 51 |
| 387 | 20250325 | 125400 | 21274399050 | 62800 | 62800 | 62900 | 62800 | 188 |
| 388 | 20250325 | 125300 | 21262586750 | 62900 | 62800 | 62900 | 62800 | 82 |
| 389 | 20250325 | 125200 | 21257431250 | 62800 | 62900 | 62900 | 62800 | 498 |
| 390 | 20250325 | 125100 | 21226108650 | 62900 | 62900 | 63000 | 62900 | 138 |
| 391 | 20250325 | 125000 | 21217422950 | 62900 | 62900 | 63000 | 62900 | 363 |
| 392 | 20250325 | 124900 | 21194584450 | 62900 | 62900 | 62900 | 62900 | 124 |
| 393 | 20250325 | 124800 | 21186784850 | 63000 | 62900 | 63000 | 62800 | 474 |
| 394 | 20250325 | 124700 | 21156966650 | 62900 | 62900 | 63000 | 62900 | 785 |
| 395 | 20250325 | 124600 | 21107586700 | 62900 | 62900 | 62950 | 62900 | 311 |
| 396 | 20250325 | 124500 | 21088024750 | 63000 | 62900 | 63000 | 62900 | 270 |
| 397 | 20250325 | 124400 | 21071015450 | 63000 | 63000 | 63000 | 62900 | 182 |
| 398 | 20250325 | 124300 | 21059556150 | 63000 | 63000 | 63000 | 62900 | 136 |
| 399 | 20250325 | 124200 | 21050988650 | 63000 | 62900 | 63000 | 62900 | 557 |
| 400 | 20250325 | 124100 | 21015897750 | 63000 | 63000 | 63100 | 62900 | 721 |
| 401 | 20250325 | 124000 | 20970476650 | 63100 | 63000 | 63100 | 63000 | 74 |
| 402 | 20250325 | 123900 | 20965813450 | 63100 | 63100 | 63100 | 63000 | 326 |
| 403 | 20250325 | 123800 | 20945249150 | 63100 | 62900 | 63100 | 62800 | 2416 |
| 404 | 20250325 | 123700 | 20793074250 | 62900 | 62800 | 62900 | 62800 | 141 |
| 405 | 20250325 | 123600 | 20784206050 | 62900 | 62900 | 63000 | 62900 | 447 |
| 406 | 20250325 | 123500 | 20756087850 | 62900 | 62800 | 63000 | 62800 | 87 |
| 407 | 20250325 | 123400 | 20750614350 | 62850 | 62800 | 62900 | 62800 | 85 |
| 408 | 20250325 | 123300 | 20745274200 | 62900 | 62900 | 63000 | 62900 | 341 |
| 409 | 20250325 | 123200 | 20723819100 | 62900 | 62900 | 63000 | 62800 | 309 |
| 410 | 20250325 | 123100 | 20704379700 | 62900 | 62900 | 62900 | 62800 | 310 |
| 411 | 20250325 | 123000 | 20684889600 | 62900 | 62800 | 62900 | 62800 | 207 |
| 412 | 20250325 | 122900 | 20671873400 | 63000 | 62900 | 63000 | 62800 | 112 |
| 413 | 20250325 | 122800 | 20664824900 | 62900 | 62900 | 62900 | 62800 | 144 |
| 414 | 20250325 | 122700 | 20655774300 | 62800 | 62900 | 62900 | 62800 | 158 |
| 415 | 20250325 | 122600 | 20645836200 | 62900 | 62900 | 62900 | 62800 | 110 |
| 416 | 20250325 | 122500 | 20638923800 | 62900 | 62900 | 62900 | 62800 | 100 |
| 417 | 20250325 | 122400 | 20632634300 | 62800 | 62800 | 62900 | 62800 | 81 |
| 418 | 20250325 | 122300 | 20627543600 | 62800 | 62800 | 62900 | 62800 | 430 |
| 419 | 20250325 | 122200 | 20600535700 | 62900 | 62800 | 62900 | 62800 | 1046 |
| 420 | 20250325 | 122100 | 20534743400 | 62800 | 62800 | 62900 | 62800 | 120 |
| 421 | 20250325 | 122000 | 20527203600 | 62800 | 62800 | 62900 | 62800 | 64 |
| 422 | 20250325 | 121900 | 20523179400 | 62900 | 62900 | 62900 | 62800 | 191 |
| 423 | 20250325 | 121800 | 20511166100 | 62800 | 62900 | 62900 | 62800 | 146 |
| 424 | 20250325 | 121700 | 20501993200 | 62700 | 62800 | 62900 | 62700 | 111 |
| 425 | 20250325 | 121600 | 20495019500 | 62800 | 62800 | 62900 | 62800 | 182 |
| 426 | 20250325 | 121500 | 20483577400 | 62800 | 62900 | 62900 | 62700 | 1608 |
| 427 | 20250325 | 121400 | 20382631100 | 62900 | 62900 | 62900 | 62800 | 148 |
| 428 | 20250325 | 121300 | 20373326800 | 62800 | 62800 | 62900 | 62800 | 747 |
| 429 | 20250325 | 121200 | 20326373700 | 62900 | 62800 | 62900 | 62800 | 238 |
| 430 | 20250325 | 121100 | 20311415100 | 62900 | 62800 | 62900 | 62800 | 2261 |
| 431 | 20250325 | 121000 | 20169325000 | 62700 | 62800 | 62800 | 62700 | 136 |
| 432 | 20250325 | 120900 | 20160790900 | 62700 | 62800 | 62800 | 62700 | 144 |
| 433 | 20250325 | 120800 | 20151755400 | 62700 | 62800 | 62800 | 62700 | 613 |
| 434 | 20250325 | 120700 | 20113309600 | 62700 | 62800 | 62800 | 62700 | 307 |
| 435 | 20250325 | 120600 | 20094031500 | 62800 | 62700 | 62800 | 62700 | 382 |
| 436 | 20250325 | 120500 | 20070042600 | 62700 | 62800 | 62800 | 62700 | 2444 |
| 437 | 20250325 | 120400 | 19916723400 | 62800 | 62900 | 62900 | 62800 | 157 |
| 438 | 20250325 | 120300 | 19906860800 | 62900 | 62700 | 62900 | 62700 | 144 |
| 439 | 20250325 | 120200 | 19897820600 | 62800 | 62800 | 62900 | 62700 | 709 |
| 440 | 20250325 | 120100 | 19853293300 | 62700 | 62800 | 62800 | 62700 | 608 |
| 441 | 20250325 | 120000 | 19815111900 | 62800 | 62800 | 62800 | 62700 | 382 |
| 442 | 20250325 | 115900 | 19791141600 | 62700 | 62700 | 62800 | 62700 | 228 |
| 443 | 20250325 | 115800 | 19776842500 | 62800 | 62700 | 62800 | 62700 | 131 |
| 444 | 20250325 | 115700 | 19768622300 | 62800 | 62700 | 62800 | 62700 | 124 |
| 445 | 20250325 | 115600 | 19760838300 | 62800 | 62800 | 62800 | 62700 | 1294 |
| 446 | 20250325 | 115500 | 19679701700 | 62800 | 62900 | 62900 | 62700 | 305 |
| 447 | 20250325 | 115400 | 19660554400 | 62900 | 62800 | 62900 | 62700 | 1140 |
| 448 | 20250325 | 115300 | 19588962800 | 62800 | 62800 | 62800 | 62700 | 224 |
| 449 | 20250325 | 115200 | 19574895800 | 62700 | 62800 | 62800 | 62700 | 504 |
| 450 | 20250325 | 115100 | 19543251900 | 62750 | 62700 | 62800 | 62650 | 332 |
| 451 | 20250325 | 115000 | 19522432750 | 62600 | 62600 | 62700 | 62600 | 140 |
| 452 | 20250325 | 114900 | 19513668650 | 62700 | 62700 | 62700 | 62600 | 1162 |
| 453 | 20250325 | 114800 | 19440891350 | 62700 | 62650 | 62700 | 62600 | 109 |
| 454 | 20250325 | 114700 | 19434059250 | 62600 | 62600 | 62700 | 62600 | 480 |
| 455 | 20250325 | 114600 | 19403988950 | 62700 | 62700 | 62700 | 62600 | 124 |
| 456 | 20250325 | 114500 | 19396217450 | 62600 | 62650 | 62700 | 62600 | 126 |
| 457 | 20250325 | 114400 | 19388322250 | 62600 | 62600 | 62700 | 62600 | 303 |
| 458 | 20250325 | 114300 | 19369348650 | 62700 | 62700 | 62700 | 62600 | 90 |
| 459 | 20250325 | 114200 | 19363706050 | 62700 | 62700 | 62700 | 62600 | 169 |
| 460 | 20250325 | 114100 | 19353117450 | 62700 | 62700 | 62800 | 62600 | 2421 |
| 461 | 20250325 | 114000 | 19201243850 | 62700 | 62800 | 62800 | 62700 | 393 |
| 462 | 20250325 | 113900 | 19176571650 | 62800 | 62700 | 62800 | 62700 | 477 |
| 463 | 20250325 | 113800 | 19146618050 | 62800 | 62800 | 62900 | 62700 | 709 |
| 464 | 20250325 | 113700 | 19102094500 | 62800 | 62900 | 62900 | 62800 | 334 |
| 465 | 20250325 | 113600 | 19081094500 | 62900 | 62700 | 62900 | 62700 | 1831 |
| 466 | 20250325 | 113500 | 18966130300 | 62800 | 62700 | 62800 | 62700 | 1371 |
| 467 | 20250325 | 113400 | 18880037500 | 62800 | 62800 | 62800 | 62700 | 1208 |
| 468 | 20250325 | 113300 | 18804187500 | 62800 | 62800 | 62800 | 62700 | 552 |
| 469 | 20250325 | 113200 | 18769538400 | 62800 | 62900 | 62900 | 62700 | 5881 |
| 470 | 20250325 | 113100 | 18400075700 | 62900 | 63000 | 63000 | 62900 | 207 |
| 471 | 20250325 | 113000 | 18387044600 | 63000 | 63000 | 63100 | 62900 | 851 |
| 472 | 20250325 | 112900 | 18333409200 | 62900 | 63000 | 63100 | 62900 | 556 |
| 473 | 20250325 | 112800 | 18298400900 | 63000 | 63100 | 63100 | 62900 | 1026 |
| 474 | 20250325 | 112700 | 18233750200 | 63100 | 63000 | 63100 | 62900 | 686 |
| 475 | 20250325 | 112600 | 18190531900 | 63000 | 63000 | 63100 | 63000 | 833 |
| 476 | 20250325 | 112500 | 18138051600 | 63100 | 63000 | 63100 | 62900 | 2563 |
| 477 | 20250325 | 112400 | 17976594800 | 62900 | 63000 | 63000 | 62800 | 3211 |
| 478 | 20250325 | 112300 | 17774551600 | 63000 | 63000 | 63000 | 62900 | 248 |
| 479 | 20250325 | 112200 | 17758930600 | 63000 | 62900 | 63000 | 62900 | 1033 |
| 480 | 20250325 | 112100 | 17693875200 | 62900 | 62950 | 63000 | 62900 | 520 |
| 481 | 20250325 | 112000 | 17661134500 | 62950 | 63000 | 63100 | 62900 | 3542 |
| 482 | 20250325 | 111900 | 17438094900 | 63000 | 63200 | 63200 | 63000 | 6043 |
| 483 | 20250325 | 111800 | 17056979200 | 63100 | 63300 | 63300 | 63100 | 414 |
| 484 | 20250325 | 111700 | 17030801500 | 63300 | 63300 | 63300 | 63100 | 1113 |
| 485 | 20250325 | 111600 | 16960439500 | 63300 | 63300 | 63300 | 63200 | 793 |
| 486 | 20250325 | 111500 | 16910254100 | 63200 | 63300 | 63300 | 63200 | 374 |
| 487 | 20250325 | 111400 | 16886591250 | 63300 | 63300 | 63300 | 63200 | 352 |
| 488 | 20250325 | 111300 | 16864331300 | 63300 | 63200 | 63400 | 63200 | 1750 |
| 489 | 20250325 | 111200 | 16753640300 | 63200 | 63300 | 63300 | 63200 | 1365 |
| 490 | 20250325 | 111100 | 16667337250 | 63300 | 63300 | 63400 | 63200 | 1499 |
| 491 | 20250325 | 111000 | 16572521750 | 63400 | 63300 | 63400 | 63250 | 1231 |
| 492 | 20250325 | 110900 | 16494563550 | 63300 | 63400 | 63400 | 63300 | 2194 |
| 493 | 20250325 | 110800 | 16355657550 | 63400 | 63400 | 63400 | 63300 | 309 |
| 494 | 20250325 | 110700 | 16336079000 | 63400 | 63500 | 63500 | 63300 | 3324 |
| 495 | 20250325 | 110600 | 16125211800 | 63500 | 63600 | 63600 | 63500 | 849 |
| 496 | 20250325 | 110500 | 16071255200 | 63500 | 63600 | 63600 | 63500 | 482 |
| 497 | 20250325 | 110400 | 16040631100 | 63600 | 63600 | 63600 | 63400 | 1385 |
| 498 | 20250325 | 110300 | 15952655950 | 63500 | 63600 | 63600 | 63500 | 727 |
| 499 | 20250325 | 110200 | 15906420750 | 63600 | 63500 | 63600 | 63500 | 471 |
| 500 | 20250325 | 110100 | 15876505150 | 63600 | 63500 | 63600 | 63400 | 1385 |
| 501 | 20250325 | 110000 | 15788561750 | 63400 | 63500 | 63500 | 63400 | 1680 |
| 502 | 20250325 | 105900 | 15681899250 | 63400 | 63500 | 63550 | 63400 | 1364 |
| 503 | 20250325 | 105800 | 15595306300 | 63400 | 63600 | 63600 | 63400 | 3251 |
| 504 | 20250325 | 105700 | 15388891100 | 63600 | 63600 | 63600 | 63500 | 792 |
| 505 | 20250325 | 105600 | 15338525600 | 63600 | 63700 | 63700 | 63500 | 753 |
| 506 | 20250325 | 105500 | 15290640400 | 63700 | 63650 | 63700 | 63550 | 1605 |
| 507 | 20250325 | 105400 | 15188546350 | 63650 | 63800 | 63800 | 63600 | 3982 |
| 508 | 20250325 | 105300 | 14934851900 | 63750 | 63700 | 63800 | 63700 | 611 |
| 509 | 20250325 | 105200 | 14895888750 | 63800 | 63800 | 63800 | 63700 | 994 |
| 510 | 20250325 | 105100 | 14832476550 | 63750 | 63800 | 63800 | 63700 | 498 |
| 511 | 20250325 | 105000 | 14800708400 | 63750 | 63700 | 63800 | 63700 | 1549 |
| 512 | 20250325 | 104900 | 14701994500 | 63800 | 63800 | 63800 | 63700 | 1357 |
| 513 | 20250325 | 104800 | 14615438400 | 63800 | 63800 | 63900 | 63700 | 4425 |
| 514 | 20250325 | 104700 | 14333167000 | 63700 | 63700 | 63800 | 63600 | 3866 |
| 515 | 20250325 | 104600 | 14086899700 | 63700 | 63800 | 63800 | 63500 | 8978 |
| 516 | 20250325 | 104500 | 13515005450 | 63800 | 63800 | 63800 | 63700 | 3251 |
| 517 | 20250325 | 104400 | 13307619350 | 63800 | 63800 | 63800 | 63700 | 3153 |
| 518 | 20250325 | 104300 | 13106520000 | 63800 | 63750 | 63800 | 63600 | 6324 |
| 519 | 20250325 | 104200 | 12703326100 | 63800 | 63700 | 63800 | 63600 | 8128 |
| 520 | 20250325 | 104100 | 12185589450 | 63700 | 63700 | 63800 | 63650 | 5985 |
| 521 | 20250325 | 104000 | 11804278100 | 63700 | 63600 | 63700 | 63600 | 5988 |
| 522 | 20250325 | 103900 | 11422979150 | 63600 | 63500 | 63600 | 63450 | 9497 |
| 523 | 20250325 | 103800 | 10819649950 | 63500 | 63400 | 63500 | 63350 | 2375 |
| 524 | 20250325 | 103700 | 10669066400 | 63400 | 63300 | 63400 | 63300 | 1513 |
| 525 | 20250325 | 103600 | 10573144450 | 63300 | 63300 | 63400 | 63300 | 5955 |
| 526 | 20250325 | 103500 | 10196180350 | 63250 | 63200 | 63300 | 63200 | 522 |
| 527 | 20250325 | 103400 | 10163139450 | 63200 | 63200 | 63300 | 63200 | 660 |
| 528 | 20250325 | 103300 | 10121393050 | 63300 | 63300 | 63300 | 63200 | 1065 |
| 529 | 20250325 | 103200 | 10054041350 | 63200 | 63200 | 63300 | 63100 | 2648 |
| 530 | 20250325 | 103100 | 9886635950 | 63200 | 63200 | 63300 | 63100 | 1585 |
| 531 | 20250325 | 103000 | 9786435500 | 63200 | 63200 | 63250 | 63150 | 1176 |
| 532 | 20250325 | 102900 | 9712110150 | 63200 | 63100 | 63300 | 63100 | 2952 |
| 533 | 20250325 | 102800 | 9525549850 | 63200 | 63100 | 63200 | 63000 | 1485 |
| 534 | 20250325 | 102700 | 9431826350 | 63100 | 63100 | 63100 | 63000 | 435 |
| 535 | 20250325 | 102600 | 9404384150 | 63100 | 63100 | 63100 | 63000 | 194 |
| 536 | 20250325 | 102500 | 9392147300 | 63100 | 63050 | 63100 | 63000 | 638 |
| 537 | 20250325 | 102400 | 9351913750 | 63000 | 63100 | 63200 | 63000 | 1621 |
| 538 | 20250325 | 102300 | 9249618850 | 63100 | 63150 | 63200 | 63100 | 1314 |
| 539 | 20250325 | 102200 | 9166644700 | 63200 | 63150 | 63200 | 63100 | 1495 |
| 540 | 20250325 | 102100 | 9072229700 | 63200 | 63100 | 63200 | 63100 | 2635 |
| 541 | 20250325 | 102000 | 8905848000 | 63100 | 63050 | 63200 | 63000 | 4000 |
| 542 | 20250325 | 101900 | 8653484600 | 63050 | 63100 | 63200 | 63000 | 3765 |
| 543 | 20250325 | 101800 | 8415762850 | 63100 | 63100 | 63150 | 63100 | 737 |
| 544 | 20250325 | 101700 | 8369250600 | 63100 | 63100 | 63200 | 63050 | 1114 |
| 545 | 20250325 | 101600 | 8298955650 | 63100 | 63200 | 63200 | 63000 | 4996 |
| 546 | 20250325 | 101500 | 7983668400 | 63200 | 63100 | 63200 | 63000 | 1734 |
| 547 | 20250325 | 101400 | 7874248400 | 63100 | 63200 | 63300 | 63100 | 5600 |
| 548 | 20250325 | 101300 | 7520312600 | 63100 | 63100 | 63200 | 62900 | 5930 |
| 549 | 20250325 | 101200 | 7146394600 | 63100 | 62900 | 63100 | 62800 | 5838 |
| 550 | 20250325 | 101100 | 6778871700 | 62950 | 62950 | 62950 | 62900 | 244 |
| 551 | 20250325 | 101000 | 6763515250 | 62950 | 63000 | 63000 | 62900 | 965 |
| 552 | 20250325 | 100900 | 6702775750 | 62900 | 63000 | 63000 | 62900 | 391 |
| 553 | 20250325 | 100800 | 6678172950 | 63000 | 63000 | 63000 | 62900 | 856 |
| 554 | 20250325 | 100700 | 6624268850 | 62900 | 63000 | 63000 | 62900 | 1343 |
| 555 | 20250325 | 100600 | 6539724750 | 63000 | 63100 | 63100 | 62900 | 4330 |
| 556 | 20250325 | 100500 | 6266847750 | 63100 | 63000 | 63100 | 63000 | 757 |
| 557 | 20250325 | 100400 | 6219114500 | 63000 | 63000 | 63100 | 62900 | 3181 |
| 558 | 20250325 | 100300 | 6018704000 | 63000 | 62900 | 63000 | 62800 | 1834 |
| 559 | 20250325 | 100200 | 5903256000 | 62900 | 63000 | 63000 | 62700 | 5489 |
| 560 | 20250325 | 100100 | 5558142600 | 63000 | 63000 | 63000 | 62900 | 1155 |
| 561 | 20250325 | 100000 | 5485387050 | 63000 | 62900 | 63100 | 62800 | 11568 |
| 562 | 20250325 | 095900 | 4756906450 | 62900 | 62800 | 62900 | 62700 | 3382 |
| 563 | 20250325 | 095800 | 4544473250 | 62800 | 62800 | 62900 | 62700 | 3438 |
| 564 | 20250325 | 095700 | 4328556050 | 62800 | 62650 | 62800 | 62600 | 3760 |
| 565 | 20250325 | 095600 | 4092962350 | 62600 | 62650 | 62700 | 62600 | 99 |
| 566 | 20250325 | 095500 | 4086762350 | 62600 | 62600 | 62700 | 62600 | 227 |
| 567 | 20250325 | 095400 | 4072541500 | 62700 | 62700 | 62700 | 62600 | 374 |
| 568 | 20250325 | 095300 | 4049106900 | 62600 | 62600 | 62700 | 62600 | 2750 |
| 569 | 20250325 | 095200 | 3876721900 | 62600 | 62500 | 62700 | 62500 | 2799 |
| 570 | 20250325 | 095100 | 3701615100 | 62500 | 62600 | 62600 | 62500 | 445 |
| 571 | 20250325 | 095000 | 3673772400 | 62600 | 62500 | 62600 | 62500 | 306 |
| 572 | 20250325 | 094900 | 3654618850 | 62600 | 62400 | 62700 | 62400 | 4759 |
| 573 | 20250325 | 094800 | 3356935450 | 62400 | 62500 | 62500 | 62400 | 311 |
| 574 | 20250325 | 094700 | 3337523550 | 62500 | 62500 | 62500 | 62400 | 638 |
| 575 | 20250325 | 094600 | 3297704750 | 62400 | 62500 | 62500 | 62400 | 1414 |
| 576 | 20250325 | 094500 | 3209397350 | 62500 | 62500 | 62500 | 62450 | 424 |
| 577 | 20250325 | 094400 | 3182898550 | 62400 | 62400 | 62400 | 62350 | 991 |
| 578 | 20250325 | 094300 | 3121061150 | 62400 | 62300 | 62400 | 62250 | 675 |
| 579 | 20250325 | 094200 | 3078996650 | 62300 | 62300 | 62300 | 62200 | 182 |
| 580 | 20250325 | 094100 | 3067658450 | 62300 | 62300 | 62300 | 62200 | 189 |
| 581 | 20250325 | 094000 | 3055884750 | 62300 | 62200 | 62300 | 62100 | 634 |
| 582 | 20250325 | 093900 | 3016423150 | 62100 | 62200 | 62200 | 62000 | 1373 |
| 583 | 20250325 | 093800 | 2931232250 | 62100 | 62100 | 62200 | 62100 | 14 |
| 584 | 20250325 | 093700 | 2930362150 | 62200 | 62000 | 62200 | 62000 | 739 |
| 585 | 20250325 | 093600 | 2884471750 | 62100 | 62000 | 62100 | 62000 | 32 |
| 586 | 20250325 | 093500 | 2882487150 | 62100 | 62000 | 62100 | 62000 | 1019 |
| 587 | 20250325 | 093400 | 2819253450 | 62000 | 62000 | 62100 | 62000 | 2110 |
| 588 | 20250325 | 093300 | 2688360750 | 61900 | 61900 | 61900 | 61800 | 470 |
| 589 | 20250325 | 093200 | 2659267950 | 61900 | 61900 | 61900 | 61800 | 2226 |
| 590 | 20250325 | 093100 | 2521515550 | 62000 | 62000 | 62000 | 61900 | 142 |
| 591 | 20250325 | 093000 | 2512712050 | 62000 | 62000 | 62000 | 61900 | 297 |
| 592 | 20250325 | 092900 | 2494300350 | 62000 | 62000 | 62100 | 61900 | 747 |
| 593 | 20250325 | 092800 | 2447988850 | 62000 | 62000 | 62100 | 62000 | 789 |
| 594 | 20250325 | 092700 | 2399068550 | 62000 | 62000 | 62100 | 62000 | 55 |
| 595 | 20250325 | 092600 | 2395654450 | 62100 | 62000 | 62100 | 62000 | 184 |
| 596 | 20250325 | 092500 | 2384235050 | 62000 | 62000 | 62000 | 62000 | 143 |
| 597 | 20250325 | 092400 | 2375369050 | 62000 | 62100 | 62100 | 62000 | 496 |
| 598 | 20250325 | 092300 | 2344611150 | 62100 | 62000 | 62100 | 62000 | 447 |
| 599 | 20250325 | 092200 | 2316892050 | 62000 | 62000 | 62100 | 62000 | 169 |
| 600 | 20250325 | 092100 | 2306410250 | 62100 | 62100 | 62100 | 62000 | 163 |
| 601 | 20250325 | 092000 | 2296303150 | 62100 | 62100 | 62100 | 62000 | 147 |
| 602 | 20250325 | 091900 | 2287188050 | 62100 | 62100 | 62100 | 62100 | 126 |
| 603 | 20250325 | 091800 | 2279363450 | 62100 | 62000 | 62100 | 62000 | 833 |
| 604 | 20250325 | 091700 | 2227675150 | 62100 | 61900 | 62100 | 61900 | 1365 |
| 605 | 20250325 | 091600 | 2142972050 | 62000 | 62100 | 62100 | 61900 | 1053 |
| 606 | 20250325 | 091500 | 2077728950 | 62100 | 62000 | 62100 | 61900 | 4044 |
| 607 | 20250325 | 091400 | 1827088350 | 62100 | 62200 | 62200 | 62100 | 1200 |
| 608 | 20250325 | 091300 | 1752565550 | 62200 | 62100 | 62200 | 62100 | 109 |
| 609 | 20250325 | 091200 | 1745787250 | 62200 | 62200 | 62300 | 62200 | 1212 |
| 610 | 20250325 | 091100 | 1670399200 | 62200 | 62200 | 62400 | 62200 | 2457 |
| 611 | 20250325 | 091000 | 1517413700 | 62200 | 62300 | 62300 | 62100 | 2314 |
| 612 | 20250325 | 090900 | 1373548900 | 62300 | 62300 | 62300 | 62200 | 368 |
| 613 | 20250325 | 090800 | 1350652800 | 62300 | 62300 | 62300 | 62200 | 864 |
| 614 | 20250325 | 090700 | 1296832700 | 62200 | 62200 | 62200 | 62100 | 426 |
| 615 | 20250325 | 090600 | 1270335800 | 62200 | 62200 | 62300 | 62100 | 764 |
| 616 | 20250325 | 090500 | 1222818000 | 62200 | 62200 | 62300 | 62100 | 3419 |
| 617 | 20250325 | 090400 | 1010008700 | 62200 | 62300 | 62400 | 62200 | 1867 |
| 618 | 20250325 | 090300 | 893715700 | 62400 | 62300 | 62400 | 62200 | 2042 |
| 619 | 20250325 | 090200 | 766532900 | 62300 | 62400 | 62400 | 62300 | 2423 |
| 620 | 20250325 | 090100 | 615515100 | 62400 | 62300 | 62400 | 62200 | 2105 |
| 621 | 20250325 | 090000 | 484286600 | 62400 | 62100 | 62600 | 62100 | 7706 |