33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 3 | 20240223 | 191700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240223 | 191600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240223 | 191500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240223 | 191400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240223 | 191300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240223 | 191200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240223 | 191100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240223 | 191000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240223 | 190900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240223 | 190800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240223 | 190700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240223 | 190600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240223 | 190500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240223 | 190400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240223 | 190300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240223 | 190200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240223 | 190100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240223 | 190000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240223 | 185900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240223 | 185800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240223 | 185700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240223 | 185600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240223 | 185500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240223 | 185400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240223 | 185300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240223 | 185200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240223 | 185100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240223 | 185000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240223 | 184900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240223 | 184800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 33 | 20240223 | 184700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240223 | 184600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240223 | 184500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240223 | 184400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240223 | 184300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240223 | 184200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240223 | 184100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240223 | 184000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240223 | 183900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240223 | 183800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240223 | 183700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240223 | 183600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240223 | 183500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240223 | 183400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240223 | 183300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240223 | 183200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240223 | 183100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240223 | 183000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240223 | 182900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240223 | 182800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240223 | 182700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240223 | 182600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240223 | 182500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240223 | 182400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240223 | 182300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240223 | 182200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240223 | 182100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240223 | 182000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240223 | 181900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240223 | 181800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 63 | 20240223 | 181700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240223 | 181600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240223 | 181500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240223 | 181400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240223 | 181300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240223 | 181200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240223 | 181100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240223 | 181000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240223 | 180900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240223 | 180800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240223 | 180700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240223 | 180600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240223 | 180500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240223 | 180400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240223 | 180300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240223 | 180200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240223 | 180100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240223 | 180000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240223 | 175900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240223 | 175800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240223 | 175700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240223 | 175600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240223 | 175500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240223 | 175400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240223 | 175300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240223 | 175200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240223 | 175100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240223 | 175000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240223 | 174900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240223 | 174800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 93 | 20240223 | 174700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240223 | 174600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240223 | 174500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240223 | 174400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240223 | 174300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240223 | 174200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240223 | 174100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240223 | 174000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240223 | 173900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240223 | 173800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240223 | 173700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240223 | 173600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240223 | 173500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240223 | 173400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240223 | 173300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240223 | 173200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240223 | 173100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240223 | 173000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240223 | 172900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240223 | 172800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240223 | 172700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240223 | 172600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240223 | 172500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240223 | 172400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240223 | 172300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240223 | 172200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240223 | 172100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240223 | 172000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240223 | 171900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240223 | 171800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 123 | 20240223 | 171700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240223 | 171600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240223 | 171500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240223 | 171400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240223 | 171300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240223 | 171200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240223 | 171100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240223 | 171000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240223 | 170900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240223 | 170800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240223 | 170700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240223 | 170600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240223 | 170500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240223 | 170400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240223 | 170300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240223 | 170200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240223 | 170100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240223 | 170000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240223 | 165900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240223 | 165800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240223 | 165700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240223 | 165600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240223 | 165500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240223 | 165400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240223 | 165300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240223 | 165200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240223 | 165100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240223 | 165000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240223 | 164900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240223 | 164800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 153 | 20240223 | 164700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240223 | 164600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240223 | 164500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240223 | 164400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240223 | 164300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240223 | 164200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240223 | 164100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240223 | 164000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240223 | 163900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240223 | 163800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240223 | 163700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240223 | 163600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240223 | 163500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240223 | 163400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240223 | 163300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240223 | 163200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240223 | 163100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240223 | 163000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240223 | 162900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240223 | 162800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240223 | 162700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240223 | 162600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240223 | 162500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240223 | 162400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240223 | 162300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240223 | 162200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240223 | 162100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240223 | 162000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240223 | 161900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240223 | 161800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 183 | 20240223 | 161700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240223 | 161600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240223 | 161500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240223 | 161400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240223 | 161300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240223 | 161200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240223 | 161100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240223 | 161000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240223 | 160900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240223 | 160800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240223 | 160700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240223 | 160600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240223 | 160500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240223 | 160400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240223 | 160300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240223 | 160200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240223 | 160100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240223 | 160000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240223 | 155900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240223 | 155800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240223 | 155700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240223 | 155600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240223 | 155500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240223 | 155400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240223 | 155300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240223 | 155200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240223 | 155100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240223 | 155000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240223 | 154900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240223 | 154800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 213 | 20240223 | 154700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240223 | 154600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240223 | 154500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240223 | 154400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240223 | 154300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240223 | 154200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240223 | 154100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240223 | 154000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240223 | 153900 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240223 | 153800 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240223 | 153700 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240223 | 153600 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240223 | 153500 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240223 | 153400 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240223 | 153300 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240223 | 153200 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240223 | 153100 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240223 | 153000 | 15313262500 | 30200 | 30200 | 30200 | 30200 | 8624 |
| 231 | 20240223 | 152900 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240223 | 152800 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240223 | 152700 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240223 | 152600 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240223 | 152500 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240223 | 152400 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240223 | 152300 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240223 | 152200 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240223 | 152100 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240223 | 152000 | 15052817700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240223 | 151900 | 15052817700 | 30300 | 30300 | 30350 | 30250 | 5085 |
| 242 | 20240223 | 151800 | 14898712950 | 30300 | 30300 | 30350 | 30300 | 578 |
| 243 | 20240223 | 151700 | 14881181950 | 30350 | 30350 | 30350 | 30300 | 1583 |
| 244 | 20240223 | 151600 | 14833145350 | 30350 | 30300 | 30350 | 30300 | 852 |
| 245 | 20240223 | 151500 | 14807311000 | 30300 | 30250 | 30350 | 30250 | 339 |
| 246 | 20240223 | 151400 | 14797024850 | 30300 | 30150 | 30300 | 30150 | 2005 |
| 247 | 20240223 | 151300 | 14736361650 | 30200 | 30350 | 30350 | 30150 | 10520 |
| 248 | 20240223 | 151200 | 14419055500 | 30350 | 30300 | 30350 | 30250 | 1685 |
| 249 | 20240223 | 151100 | 14367991550 | 30300 | 30300 | 30300 | 30250 | 7488 |
| 250 | 20240223 | 151000 | 14141107600 | 30250 | 30150 | 30300 | 30150 | 3021 |
| 251 | 20240223 | 150900 | 14049723000 | 30200 | 30200 | 30200 | 30150 | 455 |
| 252 | 20240223 | 150800 | 14035983650 | 30200 | 30150 | 30200 | 30150 | 555 |
| 253 | 20240223 | 150700 | 14019224700 | 30150 | 30200 | 30250 | 30150 | 3388 |
| 254 | 20240223 | 150600 | 13916895950 | 30200 | 30250 | 30250 | 30200 | 382 |
| 255 | 20240223 | 150500 | 13905342200 | 30250 | 30250 | 30250 | 30200 | 304 |
| 256 | 20240223 | 150400 | 13896146450 | 30250 | 30250 | 30250 | 30200 | 403 |
| 257 | 20240223 | 150300 | 13883960000 | 30200 | 30250 | 30250 | 30200 | 820 |
| 258 | 20240223 | 150200 | 13859178750 | 30200 | 30200 | 30250 | 30150 | 409 |
| 259 | 20240223 | 150100 | 13846824350 | 30200 | 30200 | 30200 | 30150 | 435 |
| 260 | 20240223 | 150000 | 13833687650 | 30200 | 30150 | 30200 | 30150 | 643 |
| 261 | 20240223 | 145900 | 13814270900 | 30150 | 30200 | 30200 | 30150 | 1329 |
| 262 | 20240223 | 145800 | 13774142300 | 30150 | 30150 | 30200 | 30150 | 576 |
| 263 | 20240223 | 145700 | 13756754550 | 30200 | 30200 | 30250 | 30150 | 537 |
| 264 | 20240223 | 145600 | 13740540150 | 30200 | 30200 | 30250 | 30200 | 3552 |
| 265 | 20240223 | 145500 | 13633268100 | 30250 | 30250 | 30300 | 30200 | 2716 |
| 266 | 20240223 | 145400 | 13551115200 | 30200 | 30200 | 30250 | 30200 | 365 |
| 267 | 20240223 | 145300 | 13540078550 | 30250 | 30250 | 30250 | 30200 | 832 |
| 268 | 20240223 | 145200 | 13514913500 | 30250 | 30250 | 30250 | 30200 | 508 |
| 269 | 20240223 | 145100 | 13499551500 | 30200 | 30300 | 30300 | 30200 | 2014 |
| 270 | 20240223 | 145000 | 13438683350 | 30300 | 30200 | 30300 | 30200 | 1314 |
| 271 | 20240223 | 144900 | 13398889950 | 30250 | 30200 | 30250 | 30200 | 1420 |
| 272 | 20240223 | 144800 | 13355936700 | 30250 | 30250 | 30300 | 30200 | 808 |
| 273 | 20240223 | 144700 | 13331489450 | 30250 | 30250 | 30300 | 30200 | 1698 |
| 274 | 20240223 | 144600 | 13280128300 | 30200 | 30200 | 30300 | 30200 | 1486 |
| 275 | 20240223 | 144500 | 13235133850 | 30250 | 30200 | 30250 | 30200 | 697 |
| 276 | 20240223 | 144400 | 13214054950 | 30250 | 30250 | 30250 | 30200 | 1293 |
| 277 | 20240223 | 144300 | 13174944550 | 30250 | 30150 | 30250 | 30150 | 884 |
| 278 | 20240223 | 144200 | 13148243600 | 30150 | 30150 | 30200 | 30150 | 512 |
| 279 | 20240223 | 144100 | 13132787150 | 30200 | 30200 | 30200 | 30150 | 134 |
| 280 | 20240223 | 144000 | 13128743350 | 30150 | 30200 | 30200 | 30150 | 300 |
| 281 | 20240223 | 143900 | 13119686000 | 30250 | 30250 | 30250 | 30200 | 2321 |
| 282 | 20240223 | 143800 | 13049577000 | 30200 | 30150 | 30200 | 30150 | 1064 |
| 283 | 20240223 | 143700 | 13017447450 | 30150 | 30150 | 30200 | 30150 | 556 |
| 284 | 20240223 | 143600 | 13000661000 | 30150 | 30200 | 30200 | 30150 | 199 |
| 285 | 20240223 | 143500 | 12994654550 | 30200 | 30200 | 30250 | 30150 | 1606 |
| 286 | 20240223 | 143400 | 12946151400 | 30150 | 30150 | 30200 | 30150 | 372 |
| 287 | 20240223 | 143300 | 12934918150 | 30200 | 30150 | 30250 | 30150 | 326 |
| 288 | 20240223 | 143200 | 12925076450 | 30200 | 30200 | 30200 | 30150 | 754 |
| 289 | 20240223 | 143100 | 12902306300 | 30200 | 30200 | 30200 | 30150 | 209 |
| 290 | 20240223 | 143000 | 12895997250 | 30150 | 30150 | 30200 | 30150 | 273 |
| 291 | 20240223 | 142900 | 12887757600 | 30200 | 30250 | 30250 | 30150 | 4200 |
| 292 | 20240223 | 142800 | 12760916750 | 30250 | 30250 | 30250 | 30200 | 175 |
| 293 | 20240223 | 142700 | 12755626350 | 30250 | 30250 | 30250 | 30200 | 702 |
| 294 | 20240223 | 142600 | 12734393100 | 30200 | 30250 | 30250 | 30200 | 557 |
| 295 | 20240223 | 142500 | 12717556250 | 30200 | 30200 | 30250 | 30200 | 409 |
| 296 | 20240223 | 142400 | 12705187850 | 30200 | 30250 | 30250 | 30200 | 131 |
| 297 | 20240223 | 142300 | 12701230050 | 30250 | 30250 | 30250 | 30200 | 312 |
| 298 | 20240223 | 142200 | 12691798650 | 30200 | 30250 | 30250 | 30200 | 429 |
| 299 | 20240223 | 142100 | 12678830650 | 30250 | 30200 | 30250 | 30200 | 396 |
| 300 | 20240223 | 142000 | 12666863950 | 30200 | 30150 | 30200 | 30150 | 1083 |
| 301 | 20240223 | 141900 | 12634159250 | 30200 | 30150 | 30200 | 30150 | 482 |
| 302 | 20240223 | 141800 | 12619613550 | 30150 | 30200 | 30250 | 30150 | 1032 |
| 303 | 20240223 | 141700 | 12588448800 | 30200 | 30150 | 30200 | 30150 | 1153 |
| 304 | 20240223 | 141600 | 12553632650 | 30150 | 30150 | 30150 | 30100 | 537 |
| 305 | 20240223 | 141500 | 12537443200 | 30150 | 30150 | 30150 | 30100 | 265 |
| 306 | 20240223 | 141400 | 12529458050 | 30150 | 30150 | 30150 | 30100 | 176 |
| 307 | 20240223 | 141300 | 12524152500 | 30150 | 30150 | 30150 | 30100 | 314 |
| 308 | 20240223 | 141200 | 12514686750 | 30150 | 30150 | 30200 | 30100 | 516 |
| 309 | 20240223 | 141100 | 12499124400 | 30150 | 30100 | 30150 | 30100 | 119 |
| 310 | 20240223 | 141000 | 12495538550 | 30100 | 30100 | 30150 | 30100 | 838 |
| 311 | 20240223 | 140900 | 12470276150 | 30100 | 30100 | 30150 | 30050 | 219 |
| 312 | 20240223 | 140800 | 12463688800 | 30050 | 30150 | 30150 | 30050 | 4380 |
| 313 | 20240223 | 140700 | 12332044000 | 30150 | 30150 | 30200 | 30100 | 4570 |
| 314 | 20240223 | 140600 | 12194353450 | 30200 | 30200 | 30200 | 30150 | 352 |
| 315 | 20240223 | 140500 | 12183740050 | 30150 | 30250 | 30250 | 30150 | 2170 |
| 316 | 20240223 | 140400 | 12118197850 | 30200 | 30200 | 30200 | 30150 | 188 |
| 317 | 20240223 | 140300 | 12112521500 | 30200 | 30250 | 30300 | 30150 | 1855 |
| 318 | 20240223 | 140200 | 12056473900 | 30250 | 30250 | 30300 | 30200 | 5040 |
| 319 | 20240223 | 140100 | 11904007750 | 30250 | 30250 | 30250 | 30200 | 182 |
| 320 | 20240223 | 140000 | 11898503600 | 30200 | 30250 | 30250 | 30200 | 508 |
| 321 | 20240223 | 135900 | 11883139850 | 30250 | 30250 | 30250 | 30200 | 264 |
| 322 | 20240223 | 135800 | 11875154950 | 30200 | 30250 | 30250 | 30200 | 345 |
| 323 | 20240223 | 135700 | 11864721050 | 30200 | 30250 | 30250 | 30200 | 210 |
| 324 | 20240223 | 135600 | 11858376150 | 30250 | 30250 | 30250 | 30250 | 100 |
| 325 | 20240223 | 135500 | 11855351150 | 30250 | 30250 | 30250 | 30200 | 270 |
| 326 | 20240223 | 135400 | 11847192650 | 30200 | 30250 | 30250 | 30200 | 569 |
| 327 | 20240223 | 135300 | 11829982900 | 30250 | 30250 | 30250 | 30200 | 231 |
| 328 | 20240223 | 135200 | 11822996350 | 30200 | 30250 | 30250 | 30200 | 470 |
| 329 | 20240223 | 135100 | 11808798850 | 30250 | 30250 | 30250 | 30200 | 339 |
| 330 | 20240223 | 135000 | 11798552800 | 30250 | 30200 | 30250 | 30200 | 245 |
| 331 | 20240223 | 134900 | 11791141800 | 30200 | 30250 | 30250 | 30200 | 150 |
| 332 | 20240223 | 134800 | 11786610850 | 30200 | 30200 | 30250 | 30200 | 273 |
| 333 | 20240223 | 134700 | 11778361450 | 30200 | 30200 | 30200 | 30150 | 191 |
| 334 | 20240223 | 134600 | 11772600000 | 30200 | 30250 | 30250 | 30150 | 868 |
| 335 | 20240223 | 134500 | 11746380450 | 30200 | 30150 | 30250 | 30150 | 189 |
| 336 | 20240223 | 134400 | 11740672150 | 30200 | 30250 | 30250 | 30150 | 165 |
| 337 | 20240223 | 134300 | 11735689700 | 30250 | 30300 | 30300 | 30250 | 2231 |
| 338 | 20240223 | 134200 | 11668188250 | 30250 | 30300 | 30300 | 30250 | 442 |
| 339 | 20240223 | 134100 | 11654800650 | 30300 | 30300 | 30300 | 30250 | 127 |
| 340 | 20240223 | 134000 | 11650953400 | 30300 | 30300 | 30300 | 30250 | 1100 |
| 341 | 20240223 | 133900 | 11617624500 | 30250 | 30300 | 30300 | 30250 | 253 |
| 342 | 20240223 | 133800 | 11609970750 | 30250 | 30300 | 30350 | 30250 | 1830 |
| 343 | 20240223 | 133700 | 11554521500 | 30300 | 30350 | 30350 | 30300 | 760 |
| 344 | 20240223 | 133600 | 11531482250 | 30300 | 30300 | 30350 | 30300 | 708 |
| 345 | 20240223 | 133500 | 11510025150 | 30300 | 30250 | 30300 | 30250 | 269 |
| 346 | 20240223 | 133400 | 11501880950 | 30300 | 30300 | 30300 | 30250 | 1538 |
| 347 | 20240223 | 133300 | 11455281550 | 30300 | 30300 | 30300 | 30250 | 138 |
| 348 | 20240223 | 133200 | 11451103500 | 30300 | 30250 | 30300 | 30250 | 839 |
| 349 | 20240223 | 133100 | 11425711100 | 30250 | 30250 | 30250 | 30200 | 222 |
| 350 | 20240223 | 133000 | 11419002600 | 30250 | 30200 | 30250 | 30150 | 1084 |
| 351 | 20240223 | 132900 | 11386237900 | 30200 | 30150 | 30200 | 30150 | 4394 |
| 352 | 20240223 | 132800 | 11253695800 | 30150 | 30150 | 30150 | 30100 | 321 |
| 353 | 20240223 | 132700 | 11244018450 | 30100 | 30100 | 30150 | 30100 | 283 |
| 354 | 20240223 | 132600 | 11235498200 | 30100 | 30100 | 30150 | 30100 | 120 |
| 355 | 20240223 | 132500 | 11231881850 | 30100 | 30100 | 30150 | 30100 | 130 |
| 356 | 20240223 | 132400 | 11227963950 | 30100 | 30100 | 30150 | 30050 | 335 |
| 357 | 20240223 | 132300 | 11217883500 | 30100 | 30050 | 30100 | 30050 | 1589 |
| 358 | 20240223 | 132200 | 11170056850 | 30100 | 30050 | 30100 | 30050 | 300 |
| 359 | 20240223 | 132100 | 11161040600 | 30000 | 30050 | 30100 | 30000 | 756 |
| 360 | 20240223 | 132000 | 11138351300 | 30050 | 30050 | 30050 | 30000 | 1838 |
| 361 | 20240223 | 131900 | 11083184250 | 30050 | 30050 | 30100 | 30050 | 5163 |
| 362 | 20240223 | 131800 | 10928030900 | 30050 | 30100 | 30100 | 30050 | 249 |
| 363 | 20240223 | 131700 | 10920540150 | 30100 | 30100 | 30100 | 30050 | 92 |
| 364 | 20240223 | 131600 | 10917772550 | 30050 | 30050 | 30100 | 30050 | 1059 |
| 365 | 20240223 | 131500 | 10885944150 | 30100 | 30100 | 30100 | 30050 | 262 |
| 366 | 20240223 | 131400 | 10878067250 | 30050 | 30100 | 30100 | 30050 | 327 |
| 367 | 20240223 | 131300 | 10868240350 | 30050 | 30050 | 30100 | 30050 | 212 |
| 368 | 20240223 | 131200 | 10861864800 | 30050 | 30050 | 30100 | 30050 | 185 |
| 369 | 20240223 | 131100 | 10856304700 | 30100 | 30100 | 30100 | 30050 | 645 |
| 370 | 20240223 | 131000 | 10836894500 | 30100 | 30100 | 30100 | 30050 | 2970 |
| 371 | 20240223 | 130900 | 10747637800 | 30150 | 30150 | 30150 | 30100 | 644 |
| 372 | 20240223 | 130800 | 10728248900 | 30150 | 30150 | 30150 | 30100 | 133 |
| 373 | 20240223 | 130700 | 10724243250 | 30100 | 30100 | 30150 | 30100 | 86 |
| 374 | 20240223 | 130600 | 10721653900 | 30150 | 30100 | 30150 | 30100 | 514 |
| 375 | 20240223 | 130500 | 10706172700 | 30100 | 30100 | 30100 | 30050 | 2293 |
| 376 | 20240223 | 130400 | 10637154050 | 30100 | 30050 | 30100 | 30050 | 284 |
| 377 | 20240223 | 130300 | 10628606950 | 30100 | 30100 | 30150 | 30050 | 4081 |
| 378 | 20240223 | 130200 | 10505768800 | 30100 | 30100 | 30150 | 30100 | 109 |
| 379 | 20240223 | 130100 | 10502484550 | 30100 | 30150 | 30150 | 30100 | 334 |
| 380 | 20240223 | 130000 | 10492426300 | 30100 | 30150 | 30150 | 30100 | 515 |
| 381 | 20240223 | 125900 | 10476917100 | 30150 | 30150 | 30150 | 30100 | 846 |
| 382 | 20240223 | 125800 | 10451427350 | 30150 | 30150 | 30200 | 30150 | 5592 |
| 383 | 20240223 | 125700 | 10282823350 | 30200 | 30150 | 30200 | 30150 | 992 |
| 384 | 20240223 | 125600 | 10252877100 | 30150 | 30150 | 30200 | 30150 | 412 |
| 385 | 20240223 | 125500 | 10240442300 | 30150 | 30200 | 30200 | 30150 | 222 |
| 386 | 20240223 | 125400 | 10233739800 | 30200 | 30200 | 30200 | 30150 | 176 |
| 387 | 20240223 | 125300 | 10228427500 | 30150 | 30200 | 30200 | 30150 | 115 |
| 388 | 20240223 | 125200 | 10224957400 | 30200 | 30150 | 30200 | 30150 | 138 |
| 389 | 20240223 | 125100 | 10220794750 | 30150 | 30200 | 30200 | 30150 | 318 |
| 390 | 20240223 | 125000 | 10211200400 | 30150 | 30150 | 30200 | 30150 | 207 |
| 391 | 20240223 | 124900 | 10204958050 | 30150 | 30150 | 30200 | 30150 | 232 |
| 392 | 20240223 | 124800 | 10197956150 | 30150 | 30200 | 30200 | 30150 | 113 |
| 393 | 20240223 | 124700 | 10194548200 | 30200 | 30150 | 30200 | 30150 | 342 |
| 394 | 20240223 | 124600 | 10184233900 | 30150 | 30200 | 30200 | 30150 | 1293 |
| 395 | 20240223 | 124500 | 10145245600 | 30200 | 30150 | 30200 | 30150 | 132 |
| 396 | 20240223 | 124400 | 10141264150 | 30150 | 30150 | 30200 | 30150 | 1687 |
| 397 | 20240223 | 124300 | 10090396350 | 30150 | 30200 | 30200 | 30150 | 834 |
| 398 | 20240223 | 124200 | 10065245100 | 30200 | 30200 | 30200 | 30150 | 515 |
| 399 | 20240223 | 124100 | 10049696050 | 30200 | 30150 | 30200 | 30150 | 547 |
| 400 | 20240223 | 124000 | 10033195350 | 30150 | 30250 | 30250 | 30150 | 2796 |
| 401 | 20240223 | 123900 | 9948774550 | 30250 | 30300 | 30300 | 30200 | 2273 |
| 402 | 20240223 | 123800 | 9880065100 | 30300 | 30250 | 30300 | 30250 | 180 |
| 403 | 20240223 | 123700 | 9874614900 | 30250 | 30250 | 30300 | 30250 | 123 |
| 404 | 20240223 | 123600 | 9870892700 | 30250 | 30300 | 30300 | 30250 | 273 |
| 405 | 20240223 | 123500 | 9862627900 | 30300 | 30300 | 30300 | 30250 | 100 |
| 406 | 20240223 | 123400 | 9859600750 | 30250 | 30300 | 30300 | 30250 | 132 |
| 407 | 20240223 | 123300 | 9855601200 | 30250 | 30250 | 30250 | 30250 | 427 |
| 408 | 20240223 | 123200 | 9842684450 | 30300 | 30300 | 30300 | 30250 | 138 |
| 409 | 20240223 | 123100 | 9838504450 | 30300 | 30300 | 30350 | 30250 | 1771 |
| 410 | 20240223 | 123000 | 9784843150 | 30300 | 30300 | 30300 | 30250 | 532 |
| 411 | 20240223 | 122900 | 9768725750 | 30300 | 30250 | 30300 | 30250 | 467 |
| 412 | 20240223 | 122800 | 9754580000 | 30300 | 30250 | 30300 | 30250 | 109 |
| 413 | 20240223 | 122700 | 9751281000 | 30300 | 30300 | 30300 | 30250 | 502 |
| 414 | 20240223 | 122600 | 9736092100 | 30250 | 30300 | 30300 | 30250 | 80 |
| 415 | 20240223 | 122500 | 9733668300 | 30300 | 30300 | 30300 | 30250 | 158 |
| 416 | 20240223 | 122400 | 9728881650 | 30250 | 30300 | 30300 | 30250 | 219 |
| 417 | 20240223 | 122300 | 9722249450 | 30300 | 30250 | 30300 | 30250 | 47 |
| 418 | 20240223 | 122200 | 9720827150 | 30300 | 30250 | 30300 | 30250 | 654 |
| 419 | 20240223 | 122100 | 9701035000 | 30250 | 30250 | 30300 | 30250 | 428 |
| 420 | 20240223 | 122000 | 9688087200 | 30250 | 30200 | 30250 | 30200 | 959 |
| 421 | 20240223 | 121900 | 9659124400 | 30250 | 30250 | 30250 | 30200 | 261 |
| 422 | 20240223 | 121800 | 9651229650 | 30200 | 30250 | 30300 | 30200 | 578 |
| 423 | 20240223 | 121700 | 9633740750 | 30250 | 30250 | 30250 | 30200 | 604 |
| 424 | 20240223 | 121600 | 9615470050 | 30250 | 30250 | 30250 | 30200 | 54 |
| 425 | 20240223 | 121500 | 9613837800 | 30200 | 30250 | 30250 | 30200 | 98 |
| 426 | 20240223 | 121400 | 9610877050 | 30250 | 30200 | 30250 | 30200 | 385 |
| 427 | 20240223 | 121300 | 9599239650 | 30200 | 30250 | 30250 | 30200 | 110 |
| 428 | 20240223 | 121200 | 9595913500 | 30250 | 30250 | 30300 | 30250 | 527 |
| 429 | 20240223 | 121100 | 9579969000 | 30250 | 30250 | 30300 | 30250 | 69 |
| 430 | 20240223 | 121000 | 9577880000 | 30300 | 30250 | 30300 | 30250 | 139 |
| 431 | 20240223 | 120900 | 9573674000 | 30250 | 30350 | 30350 | 30200 | 265 |
| 432 | 20240223 | 120800 | 9565652850 | 30300 | 30300 | 30350 | 30250 | 2750 |
| 433 | 20240223 | 120700 | 9482435500 | 30350 | 30300 | 30350 | 30300 | 175 |
| 434 | 20240223 | 120600 | 9477129250 | 30350 | 30300 | 30350 | 30300 | 105 |
| 435 | 20240223 | 120500 | 9473945450 | 30350 | 30300 | 30350 | 30300 | 89 |
| 436 | 20240223 | 120400 | 9471246850 | 30300 | 30350 | 30350 | 30250 | 348 |
| 437 | 20240223 | 120300 | 9460702900 | 30250 | 30300 | 30350 | 30250 | 553 |
| 438 | 20240223 | 120200 | 9443948750 | 30250 | 30400 | 30400 | 30250 | 3360 |
| 439 | 20240223 | 120100 | 9342241750 | 30350 | 30350 | 30400 | 30350 | 418 |
| 440 | 20240223 | 120000 | 9329555300 | 30300 | 30350 | 30400 | 30300 | 222 |
| 441 | 20240223 | 115900 | 9322817100 | 30350 | 30350 | 30350 | 30300 | 488 |
| 442 | 20240223 | 115800 | 9308007700 | 30350 | 30350 | 30350 | 30300 | 123 |
| 443 | 20240223 | 115700 | 9304276450 | 30350 | 30300 | 30350 | 30250 | 572 |
| 444 | 20240223 | 115600 | 9286933850 | 30250 | 30350 | 30350 | 30250 | 893 |
| 445 | 20240223 | 115500 | 9259906700 | 30300 | 30300 | 30350 | 30300 | 863 |
| 446 | 20240223 | 115400 | 9233750550 | 30350 | 30300 | 30350 | 30300 | 143 |
| 447 | 20240223 | 115300 | 9229413600 | 30300 | 30350 | 30350 | 30300 | 38 |
| 448 | 20240223 | 115200 | 9228261850 | 30350 | 30250 | 30350 | 30250 | 118 |
| 449 | 20240223 | 115100 | 9224685800 | 30300 | 30250 | 30350 | 30250 | 642 |
| 450 | 20240223 | 115000 | 9205237150 | 30300 | 30300 | 30300 | 30250 | 221 |
| 451 | 20240223 | 114900 | 9198543600 | 30300 | 30350 | 30350 | 30250 | 87 |
| 452 | 20240223 | 114800 | 9195907200 | 30350 | 30350 | 30350 | 30250 | 130 |
| 453 | 20240223 | 114700 | 9191970400 | 30350 | 30350 | 30350 | 30300 | 195 |
| 454 | 20240223 | 114600 | 9186054750 | 30350 | 30250 | 30350 | 30250 | 101 |
| 455 | 20240223 | 114500 | 9182998200 | 30250 | 30350 | 30350 | 30250 | 3078 |
| 456 | 20240223 | 114400 | 9089800200 | 30350 | 30300 | 30350 | 30300 | 14 |
| 457 | 20240223 | 114300 | 9089375700 | 30350 | 30350 | 30350 | 30350 | 17 |
| 458 | 20240223 | 114200 | 9088859750 | 30350 | 30350 | 30350 | 30300 | 454 |
| 459 | 20240223 | 114100 | 9075089300 | 30300 | 30350 | 30350 | 30300 | 148 |
| 460 | 20240223 | 114000 | 9070600750 | 30350 | 30300 | 30350 | 30300 | 1431 |
| 461 | 20240223 | 113900 | 9027171850 | 30350 | 30300 | 30350 | 30300 | 194 |
| 462 | 20240223 | 113800 | 9021286700 | 30350 | 30350 | 30350 | 30300 | 242 |
| 463 | 20240223 | 113700 | 9013943200 | 30350 | 30300 | 30350 | 30300 | 281 |
| 464 | 20240223 | 113600 | 9005415350 | 30300 | 30300 | 30350 | 30300 | 417 |
| 465 | 20240223 | 113500 | 8992779700 | 30350 | 30350 | 30350 | 30300 | 746 |
| 466 | 20240223 | 113400 | 8970140150 | 30350 | 30300 | 30350 | 30300 | 58 |
| 467 | 20240223 | 113300 | 8968381300 | 30350 | 30350 | 30350 | 30300 | 198 |
| 468 | 20240223 | 113200 | 8962374100 | 30350 | 30300 | 30350 | 30250 | 553 |
| 469 | 20240223 | 113100 | 8945617400 | 30250 | 30300 | 30300 | 30250 | 108 |
| 470 | 20240223 | 113000 | 8942348350 | 30300 | 30300 | 30300 | 30250 | 198 |
| 471 | 20240223 | 112900 | 8936351050 | 30250 | 30250 | 30300 | 30250 | 186 |
| 472 | 20240223 | 112800 | 8930717400 | 30250 | 30250 | 30300 | 30250 | 173 |
| 473 | 20240223 | 112700 | 8925477250 | 30250 | 30250 | 30250 | 30200 | 572 |
| 474 | 20240223 | 112600 | 8908178300 | 30300 | 30300 | 30300 | 30250 | 46 |
| 475 | 20240223 | 112500 | 8906784700 | 30300 | 30250 | 30300 | 30250 | 335 |
| 476 | 20240223 | 112400 | 8896641050 | 30250 | 30250 | 30300 | 30250 | 100 |
| 477 | 20240223 | 112300 | 8893615050 | 30300 | 30300 | 30300 | 30250 | 531 |
| 478 | 20240223 | 112200 | 8877544700 | 30250 | 30200 | 30350 | 30200 | 1236 |
| 479 | 20240223 | 112100 | 8840096950 | 30300 | 30300 | 30300 | 30200 | 104 |
| 480 | 20240223 | 112000 | 8836954000 | 30250 | 30250 | 30250 | 30200 | 437 |
| 481 | 20240223 | 111900 | 8823738250 | 30200 | 30200 | 30250 | 30200 | 60 |
| 482 | 20240223 | 111800 | 8821925550 | 30250 | 30250 | 30250 | 30200 | 229 |
| 483 | 20240223 | 111700 | 8815004850 | 30200 | 30250 | 30250 | 30200 | 178 |
| 484 | 20240223 | 111600 | 8809628100 | 30250 | 30200 | 30250 | 30200 | 2081 |
| 485 | 20240223 | 111500 | 8746751750 | 30250 | 30250 | 30250 | 30200 | 340 |
| 486 | 20240223 | 111400 | 8736474800 | 30250 | 30250 | 30250 | 30250 | 1993 |
| 487 | 20240223 | 111300 | 8676186550 | 30250 | 30200 | 30250 | 30200 | 989 |
| 488 | 20240223 | 111200 | 8646294350 | 30200 | 30250 | 30250 | 30200 | 614 |
| 489 | 20240223 | 111100 | 8627730450 | 30200 | 30300 | 30350 | 30200 | 3373 |
| 490 | 20240223 | 111000 | 8525610600 | 30350 | 30350 | 30350 | 30300 | 149 |
| 491 | 20240223 | 110900 | 8521089150 | 30300 | 30300 | 30350 | 30250 | 366 |
| 492 | 20240223 | 110800 | 8509997550 | 30350 | 30350 | 30350 | 30300 | 151 |
| 493 | 20240223 | 110700 | 8505415450 | 30350 | 30300 | 30350 | 30250 | 296 |
| 494 | 20240223 | 110600 | 8496446200 | 30300 | 30350 | 30350 | 30300 | 1255 |
| 495 | 20240223 | 110500 | 8458413150 | 30350 | 30350 | 30350 | 30250 | 2203 |
| 496 | 20240223 | 110400 | 8391658400 | 30350 | 30300 | 30350 | 30300 | 2231 |
| 497 | 20240223 | 110300 | 8324056850 | 30350 | 30400 | 30400 | 30300 | 247 |
| 498 | 20240223 | 110200 | 8316564200 | 30300 | 30400 | 30400 | 30300 | 2355 |
| 499 | 20240223 | 110100 | 8245092200 | 30400 | 30400 | 30400 | 30350 | 156 |
| 500 | 20240223 | 110000 | 8240350000 | 30400 | 30400 | 30450 | 30350 | 544 |
| 501 | 20240223 | 105900 | 8223811100 | 30450 | 30400 | 30450 | 30400 | 2094 |
| 502 | 20240223 | 105800 | 8160152050 | 30400 | 30350 | 30400 | 30350 | 250 |
| 503 | 20240223 | 105700 | 8152555550 | 30350 | 30350 | 30400 | 30350 | 149 |
| 504 | 20240223 | 105600 | 8148032100 | 30350 | 30400 | 30450 | 30350 | 2805 |
| 505 | 20240223 | 105500 | 8062787900 | 30450 | 30450 | 30450 | 30400 | 107 |
| 506 | 20240223 | 105400 | 8059532100 | 30400 | 30400 | 30450 | 30400 | 325 |
| 507 | 20240223 | 105300 | 8049645500 | 30450 | 30400 | 30450 | 30400 | 79 |
| 508 | 20240223 | 105200 | 8047241800 | 30400 | 30450 | 30450 | 30400 | 93 |
| 509 | 20240223 | 105100 | 8044412650 | 30450 | 30450 | 30500 | 30400 | 1327 |
| 510 | 20240223 | 105000 | 8004006250 | 30400 | 30400 | 30450 | 30400 | 86 |
| 511 | 20240223 | 104900 | 8001388150 | 30450 | 30350 | 30450 | 30350 | 120 |
| 512 | 20240223 | 104800 | 7997738500 | 30350 | 30350 | 30400 | 30350 | 261 |
| 513 | 20240223 | 104700 | 7989808600 | 30400 | 30500 | 30500 | 30350 | 2525 |
| 514 | 20240223 | 104600 | 7912996750 | 30500 | 30500 | 30500 | 30450 | 146 |
| 515 | 20240223 | 104500 | 7908544750 | 30550 | 30500 | 30550 | 30450 | 4563 |
| 516 | 20240223 | 104400 | 7769344150 | 30500 | 30400 | 30500 | 30400 | 2437 |
| 517 | 20240223 | 104300 | 7695161550 | 30400 | 30350 | 30400 | 30350 | 1436 |
| 518 | 20240223 | 104200 | 7651508500 | 30400 | 30350 | 30400 | 30350 | 236 |
| 519 | 20240223 | 104100 | 7644343150 | 30350 | 30300 | 30400 | 30300 | 1963 |
| 520 | 20240223 | 104000 | 7584763400 | 30300 | 30250 | 30350 | 30250 | 2068 |
| 521 | 20240223 | 103900 | 7522102400 | 30250 | 30250 | 30300 | 30250 | 262 |
| 522 | 20240223 | 103800 | 7514170650 | 30300 | 30250 | 30300 | 30250 | 132 |
| 523 | 20240223 | 103700 | 7510173800 | 30250 | 30300 | 30300 | 30250 | 219 |
| 524 | 20240223 | 103600 | 7503547100 | 30300 | 30250 | 30300 | 30250 | 418 |
| 525 | 20240223 | 103500 | 7490901150 | 30250 | 30300 | 30300 | 30250 | 258 |
| 526 | 20240223 | 103400 | 7483093150 | 30300 | 30300 | 30300 | 30250 | 263 |
| 527 | 20240223 | 103300 | 7475124750 | 30300 | 30300 | 30300 | 30250 | 105 |
| 528 | 20240223 | 103200 | 7471946450 | 30300 | 30250 | 30300 | 30250 | 386 |
| 529 | 20240223 | 103100 | 7460250700 | 30300 | 30250 | 30300 | 30250 | 146 |
| 530 | 20240223 | 103000 | 7455831300 | 30250 | 30250 | 30300 | 30250 | 340 |
| 531 | 20240223 | 102900 | 7445536950 | 30300 | 30250 | 30300 | 30250 | 136 |
| 532 | 20240223 | 102800 | 7441421200 | 30300 | 30300 | 30300 | 30250 | 260 |
| 533 | 20240223 | 102700 | 7433552300 | 30250 | 30250 | 30300 | 30250 | 1300 |
| 534 | 20240223 | 102600 | 7394226300 | 30300 | 30250 | 30300 | 30250 | 133 |
| 535 | 20240223 | 102500 | 7390199500 | 30300 | 30300 | 30300 | 30250 | 150 |
| 536 | 20240223 | 102400 | 7385660150 | 30300 | 30300 | 30300 | 30250 | 137 |
| 537 | 20240223 | 102300 | 7381512750 | 30250 | 30300 | 30300 | 30250 | 242 |
| 538 | 20240223 | 102200 | 7374187750 | 30300 | 30300 | 30300 | 30250 | 26 |
| 539 | 20240223 | 102100 | 7373400100 | 30250 | 30250 | 30250 | 30200 | 2062 |
| 540 | 20240223 | 102000 | 7311090500 | 30300 | 30250 | 30300 | 30250 | 1043 |
| 541 | 20240223 | 101900 | 7279538500 | 30250 | 30300 | 30300 | 30250 | 98 |
| 542 | 20240223 | 101800 | 7276571850 | 30250 | 30300 | 30300 | 30250 | 142 |
| 543 | 20240223 | 101700 | 7272273950 | 30300 | 30250 | 30300 | 30250 | 37 |
| 544 | 20240223 | 101600 | 7271153750 | 30250 | 30250 | 30250 | 30250 | 556 |
| 545 | 20240223 | 101500 | 7254334750 | 30300 | 30300 | 30300 | 30250 | 594 |
| 546 | 20240223 | 101400 | 7236365000 | 30300 | 30300 | 30300 | 30200 | 229 |
| 547 | 20240223 | 101300 | 7229439100 | 30300 | 30300 | 30300 | 30250 | 477 |
| 548 | 20240223 | 101200 | 7215007450 | 30250 | 30250 | 30300 | 30250 | 205 |
| 549 | 20240223 | 101100 | 7208799000 | 30250 | 30300 | 30300 | 30250 | 277 |
| 550 | 20240223 | 101000 | 7200418100 | 30300 | 30300 | 30300 | 30250 | 759 |
| 551 | 20240223 | 100900 | 7177457050 | 30250 | 30250 | 30300 | 30200 | 253 |
| 552 | 20240223 | 100800 | 7169802750 | 30200 | 30250 | 30250 | 30200 | 150 |
| 553 | 20240223 | 100700 | 7165270500 | 30200 | 30250 | 30300 | 30200 | 268 |
| 554 | 20240223 | 100600 | 7157158650 | 30300 | 30300 | 30300 | 30150 | 3185 |
| 555 | 20240223 | 100500 | 7060996500 | 30250 | 30300 | 30300 | 30250 | 51 |
| 556 | 20240223 | 100400 | 7059451300 | 30300 | 30350 | 30350 | 30300 | 195 |
| 557 | 20240223 | 100300 | 7053542500 | 30350 | 30350 | 30350 | 30300 | 170 |
| 558 | 20240223 | 100200 | 7048389350 | 30350 | 30300 | 30350 | 30300 | 1247 |
| 559 | 20240223 | 100100 | 7010603150 | 30350 | 30300 | 30350 | 30300 | 683 |
| 560 | 20240223 | 100000 | 6989902600 | 30350 | 30300 | 30350 | 30300 | 285 |
| 561 | 20240223 | 095900 | 6981257450 | 30350 | 30350 | 30350 | 30300 | 432 |
| 562 | 20240223 | 095800 | 6968150850 | 30300 | 30250 | 30350 | 30200 | 4457 |
| 563 | 20240223 | 095700 | 6833225200 | 30300 | 30300 | 30300 | 30250 | 1089 |
| 564 | 20240223 | 095600 | 6800265850 | 30250 | 30300 | 30300 | 30250 | 1041 |
| 565 | 20240223 | 095500 | 6768758100 | 30300 | 30250 | 30300 | 30250 | 336 |
| 566 | 20240223 | 095400 | 6758583450 | 30250 | 30200 | 30250 | 30200 | 2094 |
| 567 | 20240223 | 095300 | 6695240950 | 30200 | 30200 | 30250 | 30200 | 265 |
| 568 | 20240223 | 095200 | 6687235250 | 30200 | 30250 | 30250 | 30200 | 1412 |
| 569 | 20240223 | 095100 | 6644590150 | 30250 | 30200 | 30250 | 30200 | 484 |
| 570 | 20240223 | 095000 | 6629967550 | 30200 | 30150 | 30200 | 30150 | 1430 |
| 571 | 20240223 | 094900 | 6586823150 | 30150 | 30200 | 30200 | 30100 | 7272 |
| 572 | 20240223 | 094800 | 6367606950 | 30200 | 30250 | 30250 | 30150 | 671 |
| 573 | 20240223 | 094700 | 6347339300 | 30250 | 30300 | 30300 | 30200 | 1034 |
| 574 | 20240223 | 094600 | 6316105200 | 30200 | 30250 | 30300 | 30200 | 6522 |
| 575 | 20240223 | 094500 | 6118685700 | 30250 | 30350 | 30350 | 30250 | 5140 |
| 576 | 20240223 | 094400 | 5962951650 | 30350 | 30450 | 30450 | 30300 | 3876 |
| 577 | 20240223 | 094300 | 5845258900 | 30450 | 30400 | 30450 | 30400 | 482 |
| 578 | 20240223 | 094200 | 5830596050 | 30450 | 30400 | 30450 | 30400 | 359 |
| 579 | 20240223 | 094100 | 5819681600 | 30400 | 30450 | 30500 | 30400 | 2196 |
| 580 | 20240223 | 094000 | 5752904850 | 30500 | 30450 | 30500 | 30350 | 1383 |
| 581 | 20240223 | 093900 | 5710800800 | 30450 | 30500 | 30500 | 30350 | 3718 |
| 582 | 20240223 | 093800 | 5597715400 | 30450 | 30500 | 30500 | 30450 | 290 |
| 583 | 20240223 | 093700 | 5588882050 | 30450 | 30500 | 30500 | 30350 | 2268 |
| 584 | 20240223 | 093600 | 5519888200 | 30400 | 30400 | 30500 | 30400 | 1941 |
| 585 | 20240223 | 093500 | 5460790150 | 30400 | 30550 | 30550 | 30400 | 5297 |
| 586 | 20240223 | 093400 | 5299329000 | 30550 | 30550 | 30600 | 30500 | 442 |
| 587 | 20240223 | 093300 | 5285825650 | 30550 | 30650 | 30700 | 30500 | 4513 |
| 588 | 20240223 | 093200 | 5147815450 | 30650 | 30600 | 30700 | 30600 | 1858 |
| 589 | 20240223 | 093100 | 5090875750 | 30600 | 30650 | 30650 | 30600 | 1304 |
| 590 | 20240223 | 093000 | 5050931150 | 30650 | 30600 | 30700 | 30550 | 3105 |
| 591 | 20240223 | 092900 | 4955903500 | 30550 | 30750 | 30750 | 30550 | 4135 |
| 592 | 20240223 | 092800 | 4829123350 | 30700 | 30800 | 30800 | 30700 | 4088 |
| 593 | 20240223 | 092700 | 4703462650 | 30750 | 30850 | 30900 | 30750 | 5716 |
| 594 | 20240223 | 092600 | 4527184550 | 30850 | 31000 | 31050 | 30800 | 6107 |
| 595 | 20240223 | 092500 | 4338265600 | 31000 | 30950 | 31050 | 30950 | 6408 |
| 596 | 20240223 | 092400 | 4139697950 | 30950 | 30850 | 30950 | 30800 | 6490 |
| 597 | 20240223 | 092300 | 3939229000 | 30800 | 31050 | 31100 | 30800 | 13250 |
| 598 | 20240223 | 092200 | 3528840200 | 31100 | 30900 | 31100 | 30850 | 23955 |
| 599 | 20240223 | 092100 | 2786820950 | 30900 | 30750 | 30900 | 30750 | 6911 |
| 600 | 20240223 | 092000 | 2573728950 | 30750 | 30650 | 30750 | 30650 | 5389 |
| 601 | 20240223 | 091900 | 2408197000 | 30650 | 30600 | 30700 | 30550 | 3039 |
| 602 | 20240223 | 091800 | 2315105950 | 30600 | 30550 | 30600 | 30500 | 3173 |
| 603 | 20240223 | 091700 | 2218132050 | 30550 | 30550 | 30550 | 30500 | 1824 |
| 604 | 20240223 | 091600 | 2162488500 | 30550 | 30550 | 30600 | 30500 | 4300 |
| 605 | 20240223 | 091500 | 2031062800 | 30600 | 30550 | 30650 | 30550 | 8533 |
| 606 | 20240223 | 091400 | 1770186050 | 30500 | 30500 | 30550 | 30500 | 1719 |
| 607 | 20240223 | 091300 | 1717701350 | 30550 | 30300 | 30550 | 30250 | 18594 |
| 608 | 20240223 | 091200 | 1152465650 | 30250 | 30300 | 30300 | 30250 | 828 |
| 609 | 20240223 | 091100 | 1127381200 | 30300 | 30300 | 30350 | 30300 | 1186 |
| 610 | 20240223 | 091000 | 1091441950 | 30350 | 30200 | 30350 | 30200 | 3474 |
| 611 | 20240223 | 090900 | 986234850 | 30200 | 30200 | 30200 | 30150 | 1001 |
| 612 | 20240223 | 090800 | 956022400 | 30200 | 30150 | 30200 | 30000 | 3576 |
| 613 | 20240223 | 090700 | 848559750 | 30150 | 30150 | 30150 | 30100 | 263 |
| 614 | 20240223 | 090600 | 840636150 | 30150 | 30100 | 30200 | 30050 | 2209 |
| 615 | 20240223 | 090500 | 774067800 | 30100 | 30100 | 30100 | 30050 | 665 |
| 616 | 20240223 | 090400 | 754056200 | 30150 | 30100 | 30150 | 30050 | 3589 |
| 617 | 20240223 | 090300 | 645998200 | 30150 | 30000 | 30150 | 30000 | 1302 |
| 618 | 20240223 | 090200 | 606820800 | 30000 | 29950 | 30050 | 29850 | 6111 |
| 619 | 20240223 | 090100 | 423963250 | 29900 | 30100 | 30100 | 29900 | 6375 |
| 620 | 20240223 | 090000 | 232609250 | 30100 | 30150 | 30300 | 30050 | 7703 |