33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 3 | 20240411 | 191000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240411 | 190900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240411 | 190800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240411 | 190700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240411 | 190600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240411 | 190500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240411 | 190400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240411 | 190300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240411 | 190200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240411 | 190100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240411 | 190000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240411 | 185900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240411 | 185800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240411 | 185700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240411 | 185600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240411 | 185500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240411 | 185400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240411 | 185300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240411 | 185200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240411 | 185100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240411 | 185000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240411 | 184900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240411 | 184800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240411 | 184700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240411 | 184600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240411 | 184500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240411 | 184400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240411 | 184300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240411 | 184200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240411 | 184100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 33 | 20240411 | 184000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240411 | 183900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240411 | 183800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240411 | 183700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240411 | 183600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240411 | 183500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240411 | 183400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240411 | 183300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240411 | 183200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240411 | 183100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240411 | 183000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240411 | 182900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240411 | 182800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240411 | 182700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240411 | 182600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240411 | 182500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240411 | 182400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240411 | 182300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240411 | 182200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240411 | 182100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240411 | 182000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240411 | 181900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240411 | 181800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240411 | 181700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240411 | 181600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240411 | 181500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240411 | 181400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240411 | 181300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240411 | 181200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240411 | 181100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 63 | 20240411 | 181000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240411 | 180900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240411 | 180800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240411 | 180700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240411 | 180600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240411 | 180500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240411 | 180400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240411 | 180300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240411 | 180200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240411 | 180100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240411 | 180000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240411 | 175900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240411 | 175800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240411 | 175700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240411 | 175600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240411 | 175500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240411 | 175400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240411 | 175300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240411 | 175200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240411 | 175100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240411 | 175000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240411 | 174900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240411 | 174800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240411 | 174700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240411 | 174600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240411 | 174500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240411 | 174400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240411 | 174300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240411 | 174200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240411 | 174100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 93 | 20240411 | 174000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240411 | 173900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240411 | 173800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240411 | 173700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240411 | 173600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240411 | 173500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240411 | 173400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240411 | 173300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240411 | 173200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240411 | 173100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240411 | 173000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240411 | 172900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240411 | 172800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240411 | 172700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240411 | 172600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240411 | 172500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240411 | 172400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240411 | 172300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240411 | 172200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240411 | 172100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240411 | 172000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240411 | 171900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240411 | 171800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240411 | 171700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240411 | 171600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240411 | 171500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240411 | 171400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240411 | 171300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240411 | 171200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240411 | 171100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 123 | 20240411 | 171000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240411 | 170900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240411 | 170800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240411 | 170700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240411 | 170600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240411 | 170500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240411 | 170400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240411 | 170300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240411 | 170200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240411 | 170100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240411 | 170000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240411 | 165900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240411 | 165800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240411 | 165700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240411 | 165600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240411 | 165500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240411 | 165400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240411 | 165300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240411 | 165200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240411 | 165100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240411 | 165000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240411 | 164900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240411 | 164800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240411 | 164700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240411 | 164600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240411 | 164500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240411 | 164400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240411 | 164300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240411 | 164200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240411 | 164100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 153 | 20240411 | 164000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240411 | 163900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240411 | 163800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240411 | 163700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240411 | 163600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240411 | 163500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240411 | 163400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240411 | 163300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240411 | 163200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240411 | 163100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240411 | 163000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240411 | 162900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240411 | 162800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240411 | 162700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240411 | 162600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240411 | 162500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240411 | 162400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240411 | 162300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240411 | 162200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240411 | 162100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240411 | 162000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240411 | 161900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240411 | 161800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240411 | 161700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240411 | 161600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240411 | 161500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240411 | 161400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240411 | 161300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240411 | 161200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240411 | 161100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 183 | 20240411 | 161000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240411 | 160900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240411 | 160800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240411 | 160700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240411 | 160600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240411 | 160500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240411 | 160400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240411 | 160300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240411 | 160200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240411 | 160100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240411 | 160000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240411 | 155900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240411 | 155800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240411 | 155700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240411 | 155600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240411 | 155500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240411 | 155400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240411 | 155300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240411 | 155200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240411 | 155100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240411 | 155000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240411 | 154900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240411 | 154800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240411 | 154700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240411 | 154600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240411 | 154500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240411 | 154400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240411 | 154300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240411 | 154200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240411 | 154100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 213 | 20240411 | 154000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240411 | 153900 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240411 | 153800 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240411 | 153700 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240411 | 153600 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240411 | 153500 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240411 | 153400 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240411 | 153300 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240411 | 153200 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240411 | 153100 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240411 | 153000 | 8213227950 | 25800 | 25800 | 25800 | 25800 | 38366 |
| 224 | 20240411 | 152900 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240411 | 152800 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240411 | 152700 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240411 | 152600 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240411 | 152500 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240411 | 152400 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240411 | 152300 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240411 | 152200 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240411 | 152100 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240411 | 152000 | 7223385150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240411 | 151900 | 7223385150 | 25850 | 26000 | 26000 | 25850 | 4551 |
| 235 | 20240411 | 151800 | 7105457600 | 26000 | 26000 | 26000 | 25950 | 150 |
| 236 | 20240411 | 151700 | 7101558900 | 25950 | 25950 | 26000 | 25950 | 770 |
| 237 | 20240411 | 151600 | 7081552900 | 25950 | 25950 | 26000 | 25950 | 244 |
| 238 | 20240411 | 151500 | 7075211000 | 26000 | 26000 | 26000 | 25950 | 324 |
| 239 | 20240411 | 151400 | 7066792750 | 26000 | 26000 | 26000 | 25950 | 492 |
| 240 | 20240411 | 151300 | 7054002000 | 25950 | 26000 | 26000 | 25950 | 298 |
| 241 | 20240411 | 151200 | 7046257500 | 26000 | 26000 | 26000 | 25950 | 1546 |
| 242 | 20240411 | 151100 | 7006119400 | 25950 | 26000 | 26000 | 25950 | 499 |
| 243 | 20240411 | 151000 | 6993150500 | 26000 | 26000 | 26000 | 25950 | 767 |
| 244 | 20240411 | 150900 | 6973229750 | 26000 | 25950 | 26000 | 25900 | 446 |
| 245 | 20240411 | 150800 | 6961656500 | 25950 | 25950 | 25950 | 25900 | 1808 |
| 246 | 20240411 | 150700 | 6914741900 | 25950 | 25950 | 25950 | 25900 | 248 |
| 247 | 20240411 | 150600 | 6908311450 | 25950 | 25950 | 25950 | 25900 | 257 |
| 248 | 20240411 | 150500 | 6901643550 | 25950 | 25900 | 25950 | 25900 | 343 |
| 249 | 20240411 | 150400 | 6892753150 | 25900 | 25900 | 25950 | 25900 | 490 |
| 250 | 20240411 | 150300 | 6880051450 | 25900 | 25950 | 25950 | 25900 | 123 |
| 251 | 20240411 | 150200 | 6876859800 | 25900 | 25900 | 25950 | 25900 | 135 |
| 252 | 20240411 | 150100 | 6873362250 | 25900 | 25950 | 26000 | 25900 | 3198 |
| 253 | 20240411 | 150000 | 6790379100 | 25950 | 25950 | 26000 | 25950 | 172 |
| 254 | 20240411 | 145900 | 6785913800 | 25950 | 26000 | 26000 | 25950 | 249 |
| 255 | 20240411 | 145800 | 6779450750 | 25950 | 25950 | 26000 | 25950 | 614 |
| 256 | 20240411 | 145700 | 6763492050 | 25950 | 26000 | 26000 | 25950 | 180 |
| 257 | 20240411 | 145600 | 6758818450 | 25950 | 26000 | 26000 | 25950 | 35 |
| 258 | 20240411 | 145500 | 6757908650 | 25950 | 26050 | 26050 | 25950 | 2733 |
| 259 | 20240411 | 145400 | 6686742150 | 26100 | 26050 | 26100 | 26050 | 1744 |
| 260 | 20240411 | 145300 | 6641300150 | 26050 | 26050 | 26050 | 26000 | 213 |
| 261 | 20240411 | 145200 | 6635752000 | 26050 | 26000 | 26050 | 26000 | 1537 |
| 262 | 20240411 | 145100 | 6595713500 | 26000 | 26050 | 26050 | 26000 | 366 |
| 263 | 20240411 | 145000 | 6586189100 | 26050 | 26000 | 26050 | 26000 | 129 |
| 264 | 20240411 | 144900 | 6582829600 | 26050 | 26000 | 26050 | 26000 | 356 |
| 265 | 20240411 | 144800 | 6573563200 | 26050 | 26050 | 26050 | 26000 | 125 |
| 266 | 20240411 | 144700 | 6570307350 | 26000 | 26050 | 26050 | 26000 | 55 |
| 267 | 20240411 | 144600 | 6568875950 | 26000 | 26050 | 26050 | 26000 | 457 |
| 268 | 20240411 | 144500 | 6556981050 | 26000 | 26000 | 26050 | 26000 | 46 |
| 269 | 20240411 | 144400 | 6555784500 | 26000 | 26050 | 26050 | 26000 | 66 |
| 270 | 20240411 | 144300 | 6554067100 | 26000 | 26050 | 26050 | 26000 | 163 |
| 271 | 20240411 | 144200 | 6549828250 | 26000 | 26050 | 26050 | 26000 | 44 |
| 272 | 20240411 | 144100 | 6548683100 | 26050 | 26100 | 26100 | 26000 | 2182 |
| 273 | 20240411 | 144000 | 6491839050 | 26050 | 26050 | 26100 | 26050 | 322 |
| 274 | 20240411 | 143900 | 6483443800 | 26050 | 26050 | 26100 | 26050 | 153 |
| 275 | 20240411 | 143800 | 6479453150 | 26100 | 26050 | 26100 | 26050 | 252 |
| 276 | 20240411 | 143700 | 6472881100 | 26100 | 26050 | 26100 | 26050 | 121 |
| 277 | 20240411 | 143600 | 6469723500 | 26100 | 26100 | 26100 | 26050 | 230 |
| 278 | 20240411 | 143500 | 6463720750 | 26050 | 26100 | 26100 | 26050 | 414 |
| 279 | 20240411 | 143400 | 6452929950 | 26100 | 26050 | 26100 | 26050 | 442 |
| 280 | 20240411 | 143300 | 6441407550 | 26000 | 26050 | 26050 | 26000 | 84 |
| 281 | 20240411 | 143200 | 6439219400 | 26000 | 26050 | 26050 | 26000 | 208 |
| 282 | 20240411 | 143100 | 6433806650 | 26000 | 26000 | 26050 | 26000 | 77 |
| 283 | 20240411 | 143000 | 6431802000 | 26050 | 26050 | 26050 | 26000 | 86 |
| 284 | 20240411 | 142900 | 6429563250 | 26000 | 26050 | 26050 | 26000 | 150 |
| 285 | 20240411 | 142800 | 6425661000 | 26050 | 26050 | 26050 | 26000 | 230 |
| 286 | 20240411 | 142700 | 6419670650 | 26050 | 26000 | 26050 | 26000 | 219 |
| 287 | 20240411 | 142600 | 6413970650 | 26000 | 26000 | 26050 | 26000 | 1489 |
| 288 | 20240411 | 142500 | 6375184100 | 26050 | 26050 | 26050 | 26000 | 183 |
| 289 | 20240411 | 142400 | 6370417050 | 26050 | 26050 | 26050 | 26000 | 275 |
| 290 | 20240411 | 142300 | 6363259400 | 26050 | 26050 | 26050 | 26000 | 201 |
| 291 | 20240411 | 142200 | 6358023700 | 26050 | 26000 | 26050 | 26000 | 217 |
| 292 | 20240411 | 142100 | 6352371750 | 26050 | 26050 | 26050 | 26000 | 423 |
| 293 | 20240411 | 142000 | 6341359000 | 26000 | 26050 | 26050 | 26000 | 302 |
| 294 | 20240411 | 141900 | 6333492400 | 26050 | 26000 | 26050 | 26000 | 251 |
| 295 | 20240411 | 141800 | 6326954650 | 26050 | 26000 | 26050 | 26000 | 138 |
| 296 | 20240411 | 141700 | 6323364400 | 26000 | 26000 | 26050 | 26000 | 134 |
| 297 | 20240411 | 141600 | 6319879400 | 26000 | 26000 | 26050 | 26000 | 214 |
| 298 | 20240411 | 141500 | 6314310150 | 26000 | 26000 | 26050 | 26000 | 89 |
| 299 | 20240411 | 141400 | 6311992250 | 26050 | 26050 | 26050 | 26000 | 184 |
| 300 | 20240411 | 141300 | 6307201800 | 26000 | 26050 | 26050 | 26000 | 248 |
| 301 | 20240411 | 141200 | 6300748450 | 26050 | 26050 | 26050 | 26000 | 140 |
| 302 | 20240411 | 141100 | 6297104200 | 26050 | 26050 | 26050 | 26000 | 213 |
| 303 | 20240411 | 141000 | 6291556100 | 26050 | 26050 | 26100 | 26000 | 967 |
| 304 | 20240411 | 140900 | 6266370350 | 26000 | 26050 | 26050 | 26000 | 192 |
| 305 | 20240411 | 140800 | 6261374750 | 26050 | 25950 | 26050 | 25950 | 1149 |
| 306 | 20240411 | 140700 | 6231505000 | 25950 | 25950 | 25950 | 25900 | 537 |
| 307 | 20240411 | 140600 | 6217575350 | 25900 | 25950 | 25950 | 25900 | 1193 |
| 308 | 20240411 | 140500 | 6186617300 | 25950 | 25900 | 25950 | 25900 | 424 |
| 309 | 20240411 | 140400 | 6175619550 | 25950 | 25950 | 25950 | 25900 | 192 |
| 310 | 20240411 | 140300 | 6170638550 | 25950 | 25950 | 25950 | 25900 | 87 |
| 311 | 20240411 | 140200 | 6168381500 | 25900 | 25900 | 25950 | 25900 | 267 |
| 312 | 20240411 | 140100 | 6161460850 | 25900 | 25900 | 25950 | 25900 | 74 |
| 313 | 20240411 | 140000 | 6159541200 | 25950 | 25950 | 25950 | 25900 | 99 |
| 314 | 20240411 | 135900 | 6156972350 | 25900 | 25950 | 25950 | 25900 | 178 |
| 315 | 20240411 | 135800 | 6152358800 | 25950 | 25950 | 25950 | 25900 | 434 |
| 316 | 20240411 | 135700 | 6141116000 | 25900 | 25950 | 25950 | 25900 | 139 |
| 317 | 20240411 | 135600 | 6137509500 | 25900 | 25950 | 25950 | 25900 | 1197 |
| 318 | 20240411 | 135500 | 6106496000 | 25950 | 25850 | 25950 | 25850 | 7536 |
| 319 | 20240411 | 135400 | 5911304550 | 25850 | 25850 | 25900 | 25850 | 216 |
| 320 | 20240411 | 135300 | 5905715350 | 25850 | 25900 | 25900 | 25850 | 28 |
| 321 | 20240411 | 135200 | 5904990250 | 25900 | 25850 | 25900 | 25850 | 56 |
| 322 | 20240411 | 135100 | 5903540450 | 25850 | 25900 | 25900 | 25850 | 240 |
| 323 | 20240411 | 135000 | 5897335300 | 25850 | 25850 | 25900 | 25850 | 3049 |
| 324 | 20240411 | 134900 | 5818366650 | 25900 | 25950 | 25950 | 25900 | 3649 |
| 325 | 20240411 | 134800 | 5723856400 | 25900 | 25900 | 25950 | 25900 | 118 |
| 326 | 20240411 | 134700 | 5720799650 | 25950 | 25950 | 25950 | 25900 | 531 |
| 327 | 20240411 | 134600 | 5707044150 | 25900 | 25950 | 25950 | 25900 | 377 |
| 328 | 20240411 | 134500 | 5697279000 | 25950 | 25950 | 25950 | 25900 | 146 |
| 329 | 20240411 | 134400 | 5693495400 | 25950 | 25950 | 25950 | 25900 | 44 |
| 330 | 20240411 | 134300 | 5692354350 | 25900 | 25900 | 25950 | 25900 | 2764 |
| 331 | 20240411 | 134200 | 5620763100 | 25900 | 25950 | 25950 | 25900 | 405 |
| 332 | 20240411 | 134100 | 5610253500 | 26000 | 25900 | 26000 | 25900 | 710 |
| 333 | 20240411 | 134000 | 5591827950 | 25900 | 25950 | 25950 | 25900 | 1576 |
| 334 | 20240411 | 133900 | 5550931850 | 25950 | 25900 | 25950 | 25900 | 263 |
| 335 | 20240411 | 133800 | 5544107600 | 25950 | 25950 | 25950 | 25900 | 279 |
| 336 | 20240411 | 133700 | 5536867800 | 25950 | 25950 | 25950 | 25900 | 168 |
| 337 | 20240411 | 133600 | 5532512800 | 25900 | 26000 | 26000 | 25900 | 6820 |
| 338 | 20240411 | 133500 | 5355298750 | 26000 | 26000 | 26050 | 26000 | 1246 |
| 339 | 20240411 | 133400 | 5322899500 | 26000 | 26000 | 26050 | 26000 | 1040 |
| 340 | 20240411 | 133300 | 5295856100 | 26050 | 26000 | 26050 | 26000 | 25 |
| 341 | 20240411 | 133200 | 5295205200 | 26000 | 26000 | 26050 | 26000 | 644 |
| 342 | 20240411 | 133100 | 5278434150 | 26000 | 26050 | 26050 | 26000 | 31 |
| 343 | 20240411 | 133000 | 5277627050 | 26000 | 26000 | 26050 | 26000 | 25 |
| 344 | 20240411 | 132900 | 5276976100 | 26000 | 26000 | 26050 | 26000 | 154 |
| 345 | 20240411 | 132800 | 5272969800 | 26050 | 26050 | 26100 | 26050 | 246 |
| 346 | 20240411 | 132700 | 5266560100 | 26050 | 26100 | 26100 | 26050 | 248 |
| 347 | 20240411 | 132600 | 5260095000 | 26100 | 26050 | 26100 | 26050 | 368 |
| 348 | 20240411 | 132500 | 5250508050 | 26100 | 26050 | 26100 | 26050 | 44 |
| 349 | 20240411 | 132400 | 5249360350 | 26050 | 26100 | 26100 | 26050 | 1179 |
| 350 | 20240411 | 132300 | 5218591150 | 26100 | 26050 | 26150 | 26050 | 1454 |
| 351 | 20240411 | 132200 | 5180639100 | 26100 | 26100 | 26100 | 26050 | 315 |
| 352 | 20240411 | 132100 | 5172417700 | 26100 | 26050 | 26100 | 26050 | 587 |
| 353 | 20240411 | 132000 | 5157102400 | 26100 | 26000 | 26100 | 26000 | 1954 |
| 354 | 20240411 | 131900 | 5106200350 | 26000 | 26050 | 26050 | 26000 | 144 |
| 355 | 20240411 | 131800 | 5102449450 | 26000 | 26000 | 26050 | 26000 | 134 |
| 356 | 20240411 | 131700 | 5098963850 | 26000 | 26050 | 26050 | 26000 | 49 |
| 357 | 20240411 | 131600 | 5097687850 | 26000 | 26050 | 26050 | 26000 | 61 |
| 358 | 20240411 | 131500 | 5096099300 | 26050 | 26050 | 26050 | 26000 | 177 |
| 359 | 20240411 | 131400 | 5091493750 | 26000 | 26000 | 26050 | 26000 | 109 |
| 360 | 20240411 | 131300 | 5088657500 | 26000 | 26050 | 26050 | 26000 | 56 |
| 361 | 20240411 | 131200 | 5087200000 | 26050 | 26050 | 26050 | 26000 | 116 |
| 362 | 20240411 | 131100 | 5084182700 | 26000 | 26000 | 26050 | 26000 | 130 |
| 363 | 20240411 | 131000 | 5080799150 | 26000 | 26000 | 26050 | 26000 | 136 |
| 364 | 20240411 | 130900 | 5077261600 | 26050 | 26050 | 26050 | 26000 | 29 |
| 365 | 20240411 | 130800 | 5076506450 | 26000 | 26050 | 26050 | 26000 | 143 |
| 366 | 20240411 | 130700 | 5072787050 | 26000 | 26100 | 26100 | 26000 | 553 |
| 367 | 20240411 | 130600 | 5058385800 | 26050 | 26050 | 26100 | 26050 | 55 |
| 368 | 20240411 | 130500 | 5056951600 | 26050 | 26100 | 26100 | 26050 | 86 |
| 369 | 20240411 | 130400 | 5054709800 | 26050 | 26000 | 26050 | 26000 | 1957 |
| 370 | 20240411 | 130300 | 5003735350 | 26050 | 26050 | 26100 | 26000 | 1514 |
| 371 | 20240411 | 130200 | 4964295700 | 26100 | 26100 | 26100 | 26050 | 36 |
| 372 | 20240411 | 130100 | 4963356600 | 26100 | 26050 | 26100 | 26050 | 145 |
| 373 | 20240411 | 130000 | 4959577300 | 26100 | 26100 | 26100 | 26050 | 31 |
| 374 | 20240411 | 125900 | 4958768300 | 26050 | 26100 | 26100 | 26050 | 751 |
| 375 | 20240411 | 125800 | 4939197150 | 26100 | 26100 | 26100 | 26050 | 61 |
| 376 | 20240411 | 125700 | 4937605900 | 26050 | 26150 | 26150 | 26050 | 2348 |
| 377 | 20240411 | 125600 | 4876317400 | 26150 | 26100 | 26150 | 26100 | 421 |
| 378 | 20240411 | 125500 | 4865315900 | 26150 | 26100 | 26150 | 26100 | 165 |
| 379 | 20240411 | 125400 | 4861001350 | 26150 | 26150 | 26150 | 26100 | 164 |
| 380 | 20240411 | 125300 | 4856713650 | 26150 | 26100 | 26150 | 26100 | 511 |
| 381 | 20240411 | 125200 | 4843369200 | 26100 | 26100 | 26100 | 26050 | 483 |
| 382 | 20240411 | 125100 | 4830763050 | 26100 | 26050 | 26100 | 26050 | 194 |
| 383 | 20240411 | 125000 | 4825700200 | 26100 | 26100 | 26100 | 26050 | 1026 |
| 384 | 20240411 | 124900 | 4798926750 | 26100 | 26100 | 26100 | 26050 | 106 |
| 385 | 20240411 | 124800 | 4796160300 | 26100 | 26050 | 26100 | 26050 | 330 |
| 386 | 20240411 | 124700 | 4787552650 | 26100 | 26050 | 26100 | 26050 | 170 |
| 387 | 20240411 | 124600 | 4783116000 | 26100 | 26050 | 26100 | 26050 | 109 |
| 388 | 20240411 | 124500 | 4780274000 | 26050 | 26100 | 26100 | 26050 | 286 |
| 389 | 20240411 | 124400 | 4772816250 | 26100 | 26100 | 26100 | 26050 | 99 |
| 390 | 20240411 | 124300 | 4770232600 | 26100 | 26050 | 26100 | 26050 | 213 |
| 391 | 20240411 | 124200 | 4764674200 | 26100 | 26100 | 26100 | 26050 | 222 |
| 392 | 20240411 | 124100 | 4758884950 | 26100 | 26050 | 26100 | 26050 | 205 |
| 393 | 20240411 | 124000 | 4753540700 | 26050 | 26100 | 26100 | 26050 | 243 |
| 394 | 20240411 | 123900 | 4747198750 | 26100 | 26100 | 26100 | 26050 | 195 |
| 395 | 20240411 | 123800 | 4742114400 | 26050 | 26100 | 26100 | 26050 | 227 |
| 396 | 20240411 | 123700 | 4736190250 | 26100 | 26050 | 26100 | 26050 | 165 |
| 397 | 20240411 | 123600 | 4731888500 | 26100 | 26100 | 26100 | 26050 | 143 |
| 398 | 20240411 | 123500 | 4728156250 | 26050 | 26100 | 26100 | 26050 | 531 |
| 399 | 20240411 | 123400 | 4714298200 | 26100 | 26100 | 26100 | 26050 | 258 |
| 400 | 20240411 | 123300 | 4707569250 | 26100 | 26100 | 26100 | 26050 | 128 |
| 401 | 20240411 | 123200 | 4704228850 | 26100 | 26100 | 26100 | 26050 | 139 |
| 402 | 20240411 | 123100 | 4700602000 | 26050 | 26050 | 26100 | 26050 | 207 |
| 403 | 20240411 | 123000 | 4695204400 | 26100 | 26050 | 26100 | 26000 | 514 |
| 404 | 20240411 | 122900 | 4681814250 | 26050 | 26050 | 26050 | 26000 | 179 |
| 405 | 20240411 | 122800 | 4677151900 | 26050 | 26000 | 26050 | 26000 | 205 |
| 406 | 20240411 | 122700 | 4671816550 | 26050 | 26000 | 26050 | 26000 | 105 |
| 407 | 20240411 | 122600 | 4669081850 | 26050 | 26000 | 26050 | 26000 | 233 |
| 408 | 20240411 | 122500 | 4663017000 | 26050 | 26050 | 26050 | 26000 | 143 |
| 409 | 20240411 | 122400 | 4659292250 | 26000 | 26000 | 26050 | 26000 | 155 |
| 410 | 20240411 | 122300 | 4655255150 | 26050 | 26050 | 26050 | 26000 | 214 |
| 411 | 20240411 | 122200 | 4649685750 | 26050 | 26000 | 26050 | 26000 | 2745 |
| 412 | 20240411 | 122100 | 4578277100 | 26000 | 25950 | 26000 | 25950 | 137 |
| 413 | 20240411 | 122000 | 4574716550 | 25950 | 25950 | 26000 | 25950 | 174 |
| 414 | 20240411 | 121900 | 4570198100 | 26000 | 26000 | 26000 | 25950 | 52 |
| 415 | 20240411 | 121800 | 4568846150 | 25950 | 26000 | 26000 | 25950 | 102 |
| 416 | 20240411 | 121700 | 4566194750 | 26000 | 26000 | 26000 | 25950 | 207 |
| 417 | 20240411 | 121600 | 4560817350 | 26000 | 26000 | 26000 | 25950 | 35 |
| 418 | 20240411 | 121500 | 4559908200 | 25950 | 25950 | 26000 | 25950 | 187 |
| 419 | 20240411 | 121400 | 4555053350 | 26000 | 26000 | 26000 | 25950 | 44 |
| 420 | 20240411 | 121300 | 4553909500 | 25950 | 25950 | 26000 | 25950 | 147 |
| 421 | 20240411 | 121200 | 4550088200 | 26000 | 26000 | 26000 | 25950 | 180 |
| 422 | 20240411 | 121100 | 4545413250 | 26000 | 26000 | 26000 | 25950 | 242 |
| 423 | 20240411 | 121000 | 4539129400 | 26000 | 26000 | 26000 | 25950 | 87 |
| 424 | 20240411 | 120900 | 4536868100 | 26000 | 25950 | 26000 | 25950 | 1064 |
| 425 | 20240411 | 120800 | 4509253800 | 25900 | 25900 | 25950 | 25900 | 55 |
| 426 | 20240411 | 120700 | 4507827450 | 25950 | 25950 | 25950 | 25900 | 151 |
| 427 | 20240411 | 120600 | 4503909300 | 25950 | 25950 | 25950 | 25900 | 309 |
| 428 | 20240411 | 120500 | 4495895350 | 25950 | 25900 | 25950 | 25900 | 79 |
| 429 | 20240411 | 120400 | 4493845750 | 25900 | 25900 | 25950 | 25900 | 216 |
| 430 | 20240411 | 120300 | 4488247850 | 25900 | 25900 | 25950 | 25900 | 158 |
| 431 | 20240411 | 120200 | 4484148500 | 25900 | 25950 | 25950 | 25900 | 1089 |
| 432 | 20240411 | 120100 | 4455889250 | 25950 | 25900 | 25950 | 25900 | 244 |
| 433 | 20240411 | 120000 | 4449565700 | 25950 | 25950 | 25950 | 25900 | 1251 |
| 434 | 20240411 | 115900 | 4417148000 | 25950 | 25950 | 25950 | 25900 | 42 |
| 435 | 20240411 | 115800 | 4416058200 | 25950 | 25950 | 25950 | 25900 | 149 |
| 436 | 20240411 | 115700 | 4412196450 | 25900 | 25900 | 25950 | 25850 | 552 |
| 437 | 20240411 | 115600 | 4397899600 | 25900 | 25900 | 25900 | 25850 | 137 |
| 438 | 20240411 | 115500 | 4394351400 | 25900 | 25850 | 25900 | 25850 | 190 |
| 439 | 20240411 | 115400 | 4389435400 | 25900 | 25900 | 25950 | 25850 | 1113 |
| 440 | 20240411 | 115300 | 4360582750 | 25900 | 25850 | 25900 | 25850 | 228 |
| 441 | 20240411 | 115200 | 4354682800 | 25850 | 25900 | 25900 | 25850 | 3120 |
| 442 | 20240411 | 115100 | 4273875250 | 25900 | 25900 | 25900 | 25850 | 66 |
| 443 | 20240411 | 115000 | 4272166300 | 25850 | 25850 | 25900 | 25850 | 333 |
| 444 | 20240411 | 114900 | 4263556850 | 25850 | 25900 | 25900 | 25850 | 370 |
| 445 | 20240411 | 114800 | 4253984950 | 25900 | 25850 | 25900 | 25800 | 1208 |
| 446 | 20240411 | 114700 | 4222758500 | 25800 | 25800 | 25850 | 25800 | 184 |
| 447 | 20240411 | 114600 | 4218008650 | 25850 | 25850 | 25850 | 25800 | 143 |
| 448 | 20240411 | 114500 | 4214312200 | 25850 | 25850 | 25850 | 25800 | 1806 |
| 449 | 20240411 | 114400 | 4167711200 | 25800 | 25850 | 25850 | 25800 | 1048 |
| 450 | 20240411 | 114300 | 4140671100 | 25850 | 25800 | 25850 | 25800 | 284 |
| 451 | 20240411 | 114200 | 4133329950 | 25850 | 25800 | 25850 | 25800 | 1502 |
| 452 | 20240411 | 114100 | 4094569000 | 25850 | 25850 | 25850 | 25800 | 158 |
| 453 | 20240411 | 114000 | 4090486000 | 25800 | 25850 | 25850 | 25800 | 1281 |
| 454 | 20240411 | 113900 | 4057372300 | 25850 | 25850 | 25850 | 25800 | 4375 |
| 455 | 20240411 | 113800 | 3944305750 | 25900 | 25900 | 25950 | 25850 | 4374 |
| 456 | 20240411 | 113700 | 3831022550 | 25900 | 25950 | 25950 | 25900 | 725 |
| 457 | 20240411 | 113600 | 3812234150 | 25950 | 25950 | 25950 | 25900 | 275 |
| 458 | 20240411 | 113500 | 3805102750 | 25950 | 25900 | 25950 | 25900 | 468 |
| 459 | 20240411 | 113400 | 3792963800 | 25950 | 25950 | 25950 | 25900 | 73 |
| 460 | 20240411 | 113300 | 3791069950 | 25950 | 25900 | 25950 | 25900 | 287 |
| 461 | 20240411 | 113200 | 3783627100 | 26000 | 25950 | 26000 | 25900 | 1295 |
| 462 | 20240411 | 113100 | 3750015200 | 25950 | 25900 | 25950 | 25900 | 2311 |
| 463 | 20240411 | 113000 | 3690049400 | 25950 | 25900 | 25950 | 25900 | 85 |
| 464 | 20240411 | 112900 | 3687844400 | 25950 | 25950 | 25950 | 25900 | 478 |
| 465 | 20240411 | 112800 | 3675457150 | 25950 | 25900 | 25950 | 25900 | 408 |
| 466 | 20240411 | 112700 | 3664874450 | 25950 | 25950 | 25950 | 25900 | 42 |
| 467 | 20240411 | 112600 | 3663784900 | 25900 | 25900 | 25950 | 25900 | 168 |
| 468 | 20240411 | 112500 | 3659431100 | 25950 | 25950 | 26000 | 25950 | 2363 |
| 469 | 20240411 | 112400 | 3598104900 | 25950 | 25950 | 26000 | 25900 | 2846 |
| 470 | 20240411 | 112300 | 3524231800 | 25950 | 25900 | 25950 | 25900 | 750 |
| 471 | 20240411 | 112200 | 3504800900 | 25950 | 25900 | 25950 | 25900 | 224 |
| 472 | 20240411 | 112100 | 3498995350 | 25900 | 25900 | 25950 | 25900 | 190 |
| 473 | 20240411 | 112000 | 3494067000 | 25950 | 25900 | 25950 | 25900 | 368 |
| 474 | 20240411 | 111900 | 3484532600 | 25900 | 25950 | 25950 | 25900 | 690 |
| 475 | 20240411 | 111800 | 3466637350 | 25950 | 25900 | 25950 | 25900 | 482 |
| 476 | 20240411 | 111700 | 3454129950 | 25950 | 25950 | 25950 | 25900 | 934 |
| 477 | 20240411 | 111600 | 3429893200 | 25950 | 26050 | 26050 | 25900 | 6723 |
| 478 | 20240411 | 111500 | 3255289300 | 26000 | 26000 | 26050 | 26000 | 2112 |
| 479 | 20240411 | 111400 | 3200373600 | 26000 | 26100 | 26100 | 26000 | 13252 |
| 480 | 20240411 | 111300 | 2855161450 | 26100 | 26100 | 26100 | 26050 | 104 |
| 481 | 20240411 | 111200 | 2852447550 | 26100 | 26050 | 26100 | 26050 | 105 |
| 482 | 20240411 | 111100 | 2849710600 | 26100 | 26150 | 26150 | 26050 | 1981 |
| 483 | 20240411 | 111000 | 2798010600 | 26150 | 26100 | 26150 | 26100 | 70 |
| 484 | 20240411 | 110900 | 2796180450 | 26100 | 26100 | 26150 | 26100 | 260 |
| 485 | 20240411 | 110800 | 2789393900 | 26100 | 26050 | 26100 | 26050 | 902 |
| 486 | 20240411 | 110700 | 2765855900 | 26050 | 26100 | 26100 | 26050 | 102 |
| 487 | 20240411 | 110600 | 2763195050 | 26100 | 26100 | 26100 | 26050 | 258 |
| 488 | 20240411 | 110500 | 2756468900 | 26100 | 26100 | 26100 | 26050 | 352 |
| 489 | 20240411 | 110400 | 2747286650 | 26100 | 26050 | 26100 | 26050 | 938 |
| 490 | 20240411 | 110300 | 2722850100 | 26050 | 26100 | 26100 | 26000 | 3172 |
| 491 | 20240411 | 110200 | 2640216400 | 26100 | 26100 | 26100 | 26050 | 69 |
| 492 | 20240411 | 110100 | 2638415550 | 26100 | 26200 | 26200 | 26050 | 5153 |
| 493 | 20240411 | 110000 | 2503859450 | 26150 | 26200 | 26200 | 26150 | 124 |
| 494 | 20240411 | 105900 | 2500615150 | 26200 | 26200 | 26200 | 26200 | 54 |
| 495 | 20240411 | 105800 | 2499200350 | 26200 | 26150 | 26200 | 26150 | 136 |
| 496 | 20240411 | 105700 | 2495641800 | 26200 | 26200 | 26200 | 26200 | 96 |
| 497 | 20240411 | 105600 | 2493126600 | 26200 | 26150 | 26200 | 26150 | 482 |
| 498 | 20240411 | 105500 | 2480518200 | 26200 | 26200 | 26200 | 26150 | 150 |
| 499 | 20240411 | 105400 | 2476592800 | 26200 | 26150 | 26200 | 26150 | 35 |
| 500 | 20240411 | 105300 | 2475675900 | 26200 | 26200 | 26200 | 26200 | 47 |
| 501 | 20240411 | 105200 | 2474444500 | 26150 | 26200 | 26200 | 26150 | 145 |
| 502 | 20240411 | 105100 | 2470650050 | 26200 | 26150 | 26200 | 26150 | 2091 |
| 503 | 20240411 | 105000 | 2415969850 | 26150 | 26150 | 26150 | 26100 | 54 |
| 504 | 20240411 | 104900 | 2414557800 | 26100 | 26100 | 26150 | 26100 | 1073 |
| 505 | 20240411 | 104800 | 2386546000 | 26150 | 26200 | 26200 | 26100 | 1402 |
| 506 | 20240411 | 104700 | 2349914550 | 26200 | 26200 | 26200 | 26150 | 127 |
| 507 | 20240411 | 104600 | 2346591750 | 26200 | 26200 | 26200 | 26150 | 204 |
| 508 | 20240411 | 104500 | 2341247000 | 26200 | 26150 | 26200 | 26150 | 58 |
| 509 | 20240411 | 104400 | 2339727900 | 26150 | 26250 | 26250 | 26150 | 1496 |
| 510 | 20240411 | 104300 | 2300544200 | 26250 | 26250 | 26250 | 26250 | 43 |
| 511 | 20240411 | 104200 | 2299415450 | 26250 | 26250 | 26250 | 26200 | 1002 |
| 512 | 20240411 | 104100 | 2273113000 | 26250 | 26250 | 26250 | 26200 | 167 |
| 513 | 20240411 | 104000 | 2268734150 | 26250 | 26250 | 26250 | 26200 | 223 |
| 514 | 20240411 | 103900 | 2262890200 | 26300 | 26300 | 26300 | 26250 | 1437 |
| 515 | 20240411 | 103800 | 2225128100 | 26300 | 26350 | 26350 | 26300 | 47 |
| 516 | 20240411 | 103700 | 2223889700 | 26350 | 26350 | 26350 | 26350 | 6 |
| 517 | 20240411 | 103600 | 2223731600 | 26350 | 26400 | 26400 | 26300 | 1800 |
| 518 | 20240411 | 103500 | 2176259900 | 26400 | 26450 | 26450 | 26400 | 48 |
| 519 | 20240411 | 103400 | 2174990400 | 26400 | 26450 | 26450 | 26400 | 536 |
| 520 | 20240411 | 103300 | 2160838750 | 26450 | 26450 | 26450 | 26400 | 137 |
| 521 | 20240411 | 103200 | 2157219700 | 26450 | 26450 | 26450 | 26450 | 55 |
| 522 | 20240411 | 103100 | 2155764950 | 26450 | 26450 | 26450 | 26450 | 52 |
| 523 | 20240411 | 103000 | 2154389550 | 26450 | 26450 | 26500 | 26450 | 2315 |
| 524 | 20240411 | 102900 | 2093156700 | 26450 | 26400 | 26450 | 26350 | 426 |
| 525 | 20240411 | 102800 | 2081907800 | 26400 | 26400 | 26400 | 26350 | 410 |
| 526 | 20240411 | 102700 | 2071088250 | 26400 | 26400 | 26400 | 26400 | 268 |
| 527 | 20240411 | 102600 | 2064013050 | 26400 | 26400 | 26400 | 26400 | 230 |
| 528 | 20240411 | 102500 | 2057941050 | 26400 | 26400 | 26400 | 26400 | 307 |
| 529 | 20240411 | 102400 | 2049836250 | 26400 | 26350 | 26400 | 26350 | 649 |
| 530 | 20240411 | 102300 | 2032728100 | 26350 | 26350 | 26350 | 26300 | 724 |
| 531 | 20240411 | 102200 | 2013653700 | 26350 | 26350 | 26350 | 26300 | 328 |
| 532 | 20240411 | 102100 | 2005011400 | 26350 | 26300 | 26350 | 26300 | 1000 |
| 533 | 20240411 | 102000 | 1978706700 | 26300 | 26300 | 26300 | 26300 | 200 |
| 534 | 20240411 | 101900 | 1973446700 | 26300 | 26250 | 26300 | 26250 | 232 |
| 535 | 20240411 | 101800 | 1967346200 | 26300 | 26200 | 26300 | 26200 | 1020 |
| 536 | 20240411 | 101700 | 1940608300 | 26200 | 26150 | 26200 | 26100 | 703 |
| 537 | 20240411 | 101600 | 1922224900 | 26150 | 26150 | 26150 | 26100 | 398 |
| 538 | 20240411 | 101500 | 1911827200 | 26150 | 26150 | 26150 | 26150 | 154 |
| 539 | 20240411 | 101400 | 1907800100 | 26150 | 26150 | 26150 | 26100 | 496 |
| 540 | 20240411 | 101300 | 1894832150 | 26150 | 26100 | 26150 | 26100 | 669 |
| 541 | 20240411 | 101200 | 1877362500 | 26100 | 26050 | 26100 | 26050 | 2246 |
| 542 | 20240411 | 101100 | 1818815850 | 26050 | 26200 | 26200 | 26050 | 9709 |
| 543 | 20240411 | 101000 | 1565308700 | 26200 | 26200 | 26200 | 26150 | 789 |
| 544 | 20240411 | 100900 | 1544662000 | 26200 | 26200 | 26200 | 26150 | 1907 |
| 545 | 20240411 | 100800 | 1494699550 | 26200 | 26200 | 26200 | 26200 | 2192 |
| 546 | 20240411 | 100700 | 1437269150 | 26200 | 26200 | 26200 | 26200 | 56 |
| 547 | 20240411 | 100600 | 1435801950 | 26200 | 26150 | 26200 | 26150 | 840 |
| 548 | 20240411 | 100500 | 1413824350 | 26200 | 26200 | 26200 | 26200 | 57 |
| 549 | 20240411 | 100400 | 1412330950 | 26200 | 26200 | 26200 | 26200 | 14 |
| 550 | 20240411 | 100300 | 1411964150 | 26200 | 26200 | 26200 | 26150 | 474 |
| 551 | 20240411 | 100200 | 1399568850 | 26150 | 26200 | 26200 | 26150 | 1147 |
| 552 | 20240411 | 100100 | 1369573900 | 26200 | 26200 | 26250 | 26200 | 3045 |
| 553 | 20240411 | 100000 | 1289794850 | 26200 | 26250 | 26250 | 26200 | 64 |
| 554 | 20240411 | 095900 | 1288116150 | 26250 | 26250 | 26250 | 26250 | 1 |
| 555 | 20240411 | 095800 | 1288089900 | 26250 | 26250 | 26250 | 26250 | 112 |
| 556 | 20240411 | 095700 | 1285149900 | 26250 | 26200 | 26250 | 26200 | 586 |
| 557 | 20240411 | 095600 | 1269769050 | 26250 | 26300 | 26300 | 26250 | 450 |
| 558 | 20240411 | 095500 | 1257954050 | 26300 | 26350 | 26350 | 26300 | 1358 |
| 559 | 20240411 | 095400 | 1222233550 | 26350 | 26350 | 26350 | 26350 | 103 |
| 560 | 20240411 | 095300 | 1219519500 | 26350 | 26350 | 26350 | 26350 | 164 |
| 561 | 20240411 | 095200 | 1215198100 | 26350 | 26350 | 26350 | 26300 | 531 |
| 562 | 20240411 | 095100 | 1201223100 | 26350 | 26350 | 26350 | 26350 | 251 |
| 563 | 20240411 | 095000 | 1194609250 | 26350 | 26300 | 26350 | 26250 | 353 |
| 564 | 20240411 | 094900 | 1185320150 | 26300 | 26300 | 26300 | 26300 | 292 |
| 565 | 20240411 | 094800 | 1177640550 | 26300 | 26300 | 26300 | 26300 | 581 |
| 566 | 20240411 | 094700 | 1162360250 | 26300 | 26300 | 26300 | 26300 | 165 |
| 567 | 20240411 | 094600 | 1158020750 | 26300 | 26300 | 26300 | 26300 | 358 |
| 568 | 20240411 | 094500 | 1148605350 | 26300 | 26300 | 26300 | 26300 | 166 |
| 569 | 20240411 | 094400 | 1144239550 | 26300 | 26250 | 26300 | 26250 | 1480 |
| 570 | 20240411 | 094300 | 1105381300 | 26250 | 26200 | 26250 | 26200 | 1139 |
| 571 | 20240411 | 094200 | 1075534550 | 26200 | 26200 | 26200 | 26150 | 233 |
| 572 | 20240411 | 094100 | 1069430200 | 26200 | 26200 | 26200 | 26150 | 179 |
| 573 | 20240411 | 094000 | 1064741400 | 26200 | 26200 | 26200 | 26150 | 299 |
| 574 | 20240411 | 093900 | 1056910100 | 26200 | 26200 | 26200 | 26150 | 189 |
| 575 | 20240411 | 093800 | 1051963600 | 26200 | 26200 | 26200 | 26200 | 442 |
| 576 | 20240411 | 093700 | 1040383200 | 26200 | 26200 | 26200 | 26150 | 25 |
| 577 | 20240411 | 093600 | 1039728450 | 26200 | 26200 | 26200 | 26200 | 80 |
| 578 | 20240411 | 093500 | 1037632450 | 26150 | 26300 | 26300 | 26150 | 5712 |
| 579 | 20240411 | 093400 | 887872500 | 26300 | 26300 | 26300 | 26250 | 204 |
| 580 | 20240411 | 093300 | 882516800 | 26250 | 26250 | 26300 | 26250 | 681 |
| 581 | 20240411 | 093200 | 864633350 | 26300 | 26250 | 26300 | 26250 | 100 |
| 582 | 20240411 | 093100 | 862008250 | 26250 | 26350 | 26350 | 26250 | 2844 |
| 583 | 20240411 | 093000 | 787269850 | 26350 | 26350 | 26350 | 26350 | 160 |
| 584 | 20240411 | 092900 | 783053850 | 26350 | 26350 | 26350 | 26300 | 51 |
| 585 | 20240411 | 092800 | 781710250 | 26350 | 26300 | 26350 | 26300 | 339 |
| 586 | 20240411 | 092700 | 772788050 | 26300 | 26300 | 26300 | 26300 | 75 |
| 587 | 20240411 | 092600 | 770815550 | 26300 | 26350 | 26350 | 26300 | 1404 |
| 588 | 20240411 | 092500 | 733839550 | 26400 | 26400 | 26400 | 26400 | 4 |
| 589 | 20240411 | 092400 | 733733950 | 26400 | 26400 | 26400 | 26350 | 1846 |
| 590 | 20240411 | 092300 | 685004550 | 26450 | 26500 | 26500 | 26400 | 1150 |
| 591 | 20240411 | 092200 | 654584950 | 26450 | 26450 | 26500 | 26450 | 1218 |
| 592 | 20240411 | 092100 | 622367300 | 26450 | 26500 | 26500 | 26450 | 1402 |
| 593 | 20240411 | 092000 | 585279250 | 26500 | 26450 | 26500 | 26450 | 367 |
| 594 | 20240411 | 091900 | 575567600 | 26450 | 26450 | 26500 | 26450 | 587 |
| 595 | 20240411 | 091800 | 560041400 | 26450 | 26450 | 26450 | 26400 | 454 |
| 596 | 20240411 | 091700 | 548048550 | 26450 | 26400 | 26450 | 26400 | 1149 |
| 597 | 20240411 | 091600 | 517706450 | 26350 | 26300 | 26350 | 26250 | 1535 |
| 598 | 20240411 | 091500 | 477363350 | 26250 | 26350 | 26350 | 26250 | 2824 |
| 599 | 20240411 | 091400 | 403107300 | 26350 | 26300 | 26350 | 26300 | 241 |
| 600 | 20240411 | 091300 | 396757000 | 26350 | 26350 | 26350 | 26300 | 405 |
| 601 | 20240411 | 091200 | 386090750 | 26350 | 26350 | 26350 | 26350 | 180 |
| 602 | 20240411 | 091100 | 381347750 | 26300 | 26350 | 26350 | 26300 | 151 |
| 603 | 20240411 | 091000 | 377373250 | 26300 | 26400 | 26400 | 26300 | 311 |
| 604 | 20240411 | 090900 | 369181350 | 26400 | 26450 | 26450 | 26400 | 774 |
| 605 | 20240411 | 090800 | 348745600 | 26450 | 26400 | 26450 | 26400 | 181 |
| 606 | 20240411 | 090700 | 343964750 | 26400 | 26350 | 26450 | 26300 | 1113 |
| 607 | 20240411 | 090600 | 314631150 | 26350 | 26300 | 26350 | 26300 | 100 |
| 608 | 20240411 | 090500 | 311997800 | 26300 | 26350 | 26350 | 26300 | 628 |
| 609 | 20240411 | 090400 | 295481250 | 26250 | 26300 | 26350 | 26250 | 1781 |
| 610 | 20240411 | 090300 | 248686000 | 26350 | 26450 | 26450 | 26300 | 1674 |
| 611 | 20240411 | 090200 | 204559250 | 26450 | 26450 | 26600 | 26450 | 830 |
| 612 | 20240411 | 090100 | 182527050 | 26400 | 26350 | 26800 | 26350 | 3001 |
| 613 | 20240411 | 090000 | 102960500 | 26350 | 26450 | 26500 | 26300 | 3849 |