34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 3 | 20241018 | 191900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20241018 | 191800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20241018 | 191700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20241018 | 191600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20241018 | 191500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20241018 | 191400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20241018 | 191300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20241018 | 191200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20241018 | 191100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20241018 | 191000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20241018 | 190900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20241018 | 190800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20241018 | 190700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20241018 | 190600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20241018 | 190500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20241018 | 190400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20241018 | 190300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20241018 | 190200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20241018 | 190100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20241018 | 190000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20241018 | 185900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20241018 | 185800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20241018 | 185700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20241018 | 185600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20241018 | 185500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20241018 | 185400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20241018 | 185300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20241018 | 185200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20241018 | 185100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20241018 | 185000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 33 | 20241018 | 184900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20241018 | 184800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20241018 | 184700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20241018 | 184600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20241018 | 184500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20241018 | 184400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20241018 | 184300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20241018 | 184200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20241018 | 184100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20241018 | 184000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20241018 | 183900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20241018 | 183800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20241018 | 183700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20241018 | 183600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20241018 | 183500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20241018 | 183400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20241018 | 183300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20241018 | 183200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20241018 | 183100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20241018 | 183000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20241018 | 182900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20241018 | 182800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20241018 | 182700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20241018 | 182600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20241018 | 182500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20241018 | 182400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20241018 | 182300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20241018 | 182200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20241018 | 182100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20241018 | 182000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 63 | 20241018 | 181900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20241018 | 181800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20241018 | 181700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20241018 | 181600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20241018 | 181500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20241018 | 181400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20241018 | 181300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20241018 | 181200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20241018 | 181100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20241018 | 181000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20241018 | 180900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20241018 | 180800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20241018 | 180700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20241018 | 180600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20241018 | 180500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20241018 | 180400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20241018 | 180300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20241018 | 180200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20241018 | 180100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20241018 | 180000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20241018 | 175900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20241018 | 175800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20241018 | 175700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20241018 | 175600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20241018 | 175500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20241018 | 175400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20241018 | 175300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20241018 | 175200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20241018 | 175100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20241018 | 175000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 93 | 20241018 | 174900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20241018 | 174800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20241018 | 174700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20241018 | 174600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20241018 | 174500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20241018 | 174400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20241018 | 174300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20241018 | 174200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20241018 | 174100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20241018 | 174000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20241018 | 173900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20241018 | 173800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20241018 | 173700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20241018 | 173600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20241018 | 173500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20241018 | 173400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20241018 | 173300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20241018 | 173200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20241018 | 173100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20241018 | 173000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20241018 | 172900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20241018 | 172800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20241018 | 172700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20241018 | 172600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20241018 | 172500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20241018 | 172400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20241018 | 172300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20241018 | 172200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20241018 | 172100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20241018 | 172000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 123 | 20241018 | 171900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20241018 | 171800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20241018 | 171700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20241018 | 171600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20241018 | 171500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20241018 | 171400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20241018 | 171300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20241018 | 171200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20241018 | 171100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20241018 | 171000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20241018 | 170900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20241018 | 170800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20241018 | 170700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20241018 | 170600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20241018 | 170500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20241018 | 170400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20241018 | 170300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20241018 | 170200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20241018 | 170100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20241018 | 170000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20241018 | 165900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20241018 | 165800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20241018 | 165700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20241018 | 165600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20241018 | 165500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20241018 | 165400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20241018 | 165300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20241018 | 165200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20241018 | 165100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20241018 | 165000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 153 | 20241018 | 164900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20241018 | 164800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20241018 | 164700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20241018 | 164600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20241018 | 164500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20241018 | 164400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20241018 | 164300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20241018 | 164200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20241018 | 164100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20241018 | 164000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20241018 | 163900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20241018 | 163800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20241018 | 163700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20241018 | 163600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20241018 | 163500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20241018 | 163400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20241018 | 163300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20241018 | 163200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20241018 | 163100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20241018 | 163000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20241018 | 162900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20241018 | 162800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20241018 | 162700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20241018 | 162600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20241018 | 162500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20241018 | 162400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20241018 | 162300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20241018 | 162200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20241018 | 162100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20241018 | 162000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 183 | 20241018 | 161900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20241018 | 161800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20241018 | 161700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20241018 | 161600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20241018 | 161500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20241018 | 161400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20241018 | 161300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20241018 | 161200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20241018 | 161100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20241018 | 161000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20241018 | 160900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20241018 | 160800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20241018 | 160700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20241018 | 160600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20241018 | 160500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20241018 | 160400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20241018 | 160300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20241018 | 160200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20241018 | 160100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20241018 | 160000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20241018 | 155900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20241018 | 155800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20241018 | 155700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20241018 | 155600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20241018 | 155500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20241018 | 155400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20241018 | 155300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20241018 | 155200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20241018 | 155100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20241018 | 155000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 213 | 20241018 | 154900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20241018 | 154800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20241018 | 154700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20241018 | 154600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20241018 | 154500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20241018 | 154400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20241018 | 154300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241018 | 154200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241018 | 154100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241018 | 154000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241018 | 153900 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241018 | 153800 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241018 | 153700 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241018 | 153600 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241018 | 153500 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241018 | 153400 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241018 | 153300 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241018 | 153200 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20241018 | 153100 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20241018 | 153000 | 22874673250 | 40700 | 40700 | 40700 | 40700 | 38997 |
| 233 | 20241018 | 152900 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20241018 | 152800 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241018 | 152700 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241018 | 152600 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20241018 | 152500 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20241018 | 152400 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20241018 | 152300 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20241018 | 152200 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20241018 | 152100 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20241018 | 152000 | 21287495350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 243 | 20241018 | 151900 | 21287495350 | 40700 | 40850 | 40850 | 40700 | 5833 |
| 244 | 20241018 | 151800 | 21049672900 | 40800 | 40800 | 40850 | 40800 | 1454 |
| 245 | 20241018 | 151700 | 20990343500 | 40800 | 40750 | 40850 | 40750 | 2620 |
| 246 | 20241018 | 151600 | 20883353350 | 40750 | 40900 | 40900 | 40750 | 3290 |
| 247 | 20241018 | 151500 | 20749056100 | 40900 | 40900 | 40900 | 40800 | 705 |
| 248 | 20241018 | 151400 | 20720253650 | 40850 | 40850 | 40900 | 40850 | 1708 |
| 249 | 20241018 | 151300 | 20650462500 | 40850 | 40850 | 40900 | 40850 | 1034 |
| 250 | 20241018 | 151200 | 20608222450 | 40900 | 40900 | 40900 | 40850 | 733 |
| 251 | 20241018 | 151100 | 20578270000 | 40850 | 40850 | 40900 | 40850 | 552 |
| 252 | 20241018 | 151000 | 20555720400 | 40850 | 40850 | 40900 | 40850 | 765 |
| 253 | 20241018 | 150900 | 20524457750 | 40850 | 40900 | 40900 | 40850 | 1437 |
| 254 | 20241018 | 150800 | 20465697550 | 40900 | 40950 | 40950 | 40900 | 1618 |
| 255 | 20241018 | 150700 | 20399493500 | 40950 | 40900 | 41000 | 40900 | 1064 |
| 256 | 20241018 | 150600 | 20355940500 | 40900 | 40850 | 40950 | 40850 | 1186 |
| 257 | 20241018 | 150500 | 20307441050 | 40850 | 40850 | 40900 | 40800 | 769 |
| 258 | 20241018 | 150400 | 20276023350 | 40850 | 40850 | 40900 | 40850 | 1090 |
| 259 | 20241018 | 150300 | 20231476050 | 40900 | 40800 | 40900 | 40800 | 1205 |
| 260 | 20241018 | 150200 | 20182236450 | 40800 | 40850 | 40900 | 40800 | 1175 |
| 261 | 20241018 | 150100 | 20134239450 | 40850 | 40850 | 40900 | 40800 | 1551 |
| 262 | 20241018 | 150000 | 20070896200 | 40800 | 40750 | 40850 | 40750 | 559 |
| 263 | 20241018 | 145900 | 20048086050 | 40800 | 40800 | 40850 | 40750 | 616 |
| 264 | 20241018 | 145800 | 20022952950 | 40800 | 40900 | 40900 | 40800 | 1059 |
| 265 | 20241018 | 145700 | 19979692050 | 40900 | 40800 | 40900 | 40800 | 1038 |
| 266 | 20241018 | 145600 | 19937283750 | 40800 | 40800 | 40800 | 40750 | 1130 |
| 267 | 20241018 | 145500 | 19891225750 | 40800 | 40800 | 40850 | 40750 | 2556 |
| 268 | 20241018 | 145400 | 19786953650 | 40750 | 40700 | 40750 | 40700 | 1483 |
| 269 | 20241018 | 145300 | 19726564500 | 40700 | 40700 | 40750 | 40700 | 1821 |
| 270 | 20241018 | 145200 | 19652385850 | 40750 | 40700 | 40750 | 40700 | 1135 |
| 271 | 20241018 | 145100 | 19606168050 | 40700 | 40750 | 40800 | 40700 | 2150 |
| 272 | 20241018 | 145000 | 19518582400 | 40800 | 40700 | 40800 | 40700 | 874 |
| 273 | 20241018 | 144900 | 19483000400 | 40700 | 40750 | 40800 | 40700 | 784 |
| 274 | 20241018 | 144800 | 19451052350 | 40750 | 40750 | 40800 | 40750 | 2243 |
| 275 | 20241018 | 144700 | 19359650050 | 40750 | 40750 | 40800 | 40750 | 965 |
| 276 | 20241018 | 144600 | 19320325700 | 40750 | 40800 | 40800 | 40750 | 923 |
| 277 | 20241018 | 144500 | 19282674150 | 40800 | 40800 | 40850 | 40800 | 6115 |
| 278 | 20241018 | 144400 | 19033177950 | 40800 | 40800 | 40850 | 40800 | 807 |
| 279 | 20241018 | 144300 | 19000247800 | 40900 | 40900 | 40900 | 40800 | 2811 |
| 280 | 20241018 | 144200 | 18885430750 | 40900 | 40800 | 40900 | 40800 | 1206 |
| 281 | 20241018 | 144100 | 18836145100 | 40850 | 40800 | 40850 | 40800 | 482 |
| 282 | 20241018 | 144000 | 18816475900 | 40800 | 40800 | 40850 | 40800 | 5098 |
| 283 | 20241018 | 143900 | 18608261550 | 40800 | 40800 | 40900 | 40800 | 2526 |
| 284 | 20241018 | 143800 | 18505175100 | 40850 | 40850 | 40850 | 40800 | 1318 |
| 285 | 20241018 | 143700 | 18451352400 | 40850 | 40850 | 40900 | 40800 | 1156 |
| 286 | 20241018 | 143600 | 18404126250 | 40900 | 40800 | 40900 | 40800 | 1040 |
| 287 | 20241018 | 143500 | 18361644850 | 40850 | 40800 | 40850 | 40800 | 449 |
| 288 | 20241018 | 143400 | 18343322100 | 40800 | 40900 | 40900 | 40800 | 1053 |
| 289 | 20241018 | 143300 | 18300356700 | 40850 | 40850 | 40950 | 40850 | 2142 |
| 290 | 20241018 | 143200 | 18212843250 | 40850 | 40900 | 40900 | 40850 | 761 |
| 291 | 20241018 | 143100 | 18181751500 | 40900 | 40900 | 40950 | 40850 | 729 |
| 292 | 20241018 | 143000 | 18151950100 | 40900 | 40850 | 40900 | 40850 | 597 |
| 293 | 20241018 | 142900 | 18127534800 | 40850 | 40900 | 40950 | 40850 | 3838 |
| 294 | 20241018 | 142800 | 17970560800 | 40900 | 40900 | 40950 | 40900 | 247 |
| 295 | 20241018 | 142700 | 17960450450 | 40900 | 40950 | 40950 | 40900 | 569 |
| 296 | 20241018 | 142600 | 17937171450 | 40900 | 40900 | 40950 | 40900 | 167 |
| 297 | 20241018 | 142500 | 17930340650 | 40900 | 40900 | 40900 | 40900 | 96 |
| 298 | 20241018 | 142400 | 17926414250 | 40900 | 40950 | 40950 | 40900 | 85 |
| 299 | 20241018 | 142300 | 17922934850 | 40950 | 40900 | 40950 | 40900 | 354 |
| 300 | 20241018 | 142200 | 17908455650 | 40950 | 40900 | 40950 | 40900 | 331 |
| 301 | 20241018 | 142100 | 17894909950 | 40900 | 41000 | 41000 | 40900 | 1369 |
| 302 | 20241018 | 142000 | 17838852350 | 41000 | 41000 | 41000 | 40950 | 43 |
| 303 | 20241018 | 141900 | 17837091250 | 40950 | 41000 | 41000 | 40950 | 213 |
| 304 | 20241018 | 141800 | 17828368350 | 41000 | 41000 | 41050 | 41000 | 214 |
| 305 | 20241018 | 141700 | 17819594300 | 41000 | 41000 | 41050 | 41000 | 533 |
| 306 | 20241018 | 141600 | 17797741000 | 41050 | 41050 | 41050 | 41000 | 192 |
| 307 | 20241018 | 141500 | 17789868750 | 41000 | 40950 | 41050 | 40950 | 7027 |
| 308 | 20241018 | 141400 | 17501801400 | 40900 | 40950 | 40950 | 40900 | 789 |
| 309 | 20241018 | 141300 | 17469499350 | 40950 | 40950 | 40950 | 40950 | 667 |
| 310 | 20241018 | 141200 | 17442185700 | 40950 | 41000 | 41000 | 40950 | 403 |
| 311 | 20241018 | 141100 | 17425681950 | 41000 | 40900 | 41000 | 40900 | 2502 |
| 312 | 20241018 | 141000 | 17323235250 | 40900 | 40850 | 40950 | 40850 | 1791 |
| 313 | 20241018 | 140900 | 17249986950 | 40850 | 40900 | 40900 | 40850 | 4741 |
| 314 | 20241018 | 140800 | 17056232800 | 40900 | 40900 | 40950 | 40900 | 116 |
| 315 | 20241018 | 140700 | 17051487900 | 40900 | 40900 | 40950 | 40900 | 356 |
| 316 | 20241018 | 140600 | 17036922350 | 40900 | 40950 | 40950 | 40900 | 992 |
| 317 | 20241018 | 140500 | 16996323950 | 40950 | 40950 | 41000 | 40950 | 1415 |
| 318 | 20241018 | 140400 | 16938373650 | 41000 | 41000 | 41000 | 40950 | 491 |
| 319 | 20241018 | 140300 | 16918250150 | 41000 | 40950 | 41000 | 40950 | 285 |
| 320 | 20241018 | 140200 | 16906573100 | 41000 | 41000 | 41000 | 40950 | 76 |
| 321 | 20241018 | 140100 | 16903460450 | 41000 | 41000 | 41000 | 40950 | 141 |
| 322 | 20241018 | 140000 | 16897683150 | 40950 | 41000 | 41000 | 40950 | 314 |
| 323 | 20241018 | 135900 | 16884824400 | 41000 | 40950 | 41000 | 40900 | 653 |
| 324 | 20241018 | 135800 | 16858096100 | 40900 | 40900 | 40950 | 40900 | 413 |
| 325 | 20241018 | 135700 | 16841204100 | 40900 | 40950 | 40950 | 40900 | 134 |
| 326 | 20241018 | 135600 | 16835718650 | 40950 | 40900 | 40950 | 40900 | 1654 |
| 327 | 20241018 | 135500 | 16768069500 | 40950 | 40950 | 41000 | 40900 | 2121 |
| 328 | 20241018 | 135400 | 16681269100 | 41000 | 40950 | 41000 | 40950 | 174 |
| 329 | 20241018 | 135300 | 16674142950 | 40950 | 40950 | 41000 | 40950 | 269 |
| 330 | 20241018 | 135200 | 16663127150 | 40950 | 40950 | 41000 | 40950 | 147 |
| 331 | 20241018 | 135100 | 16657105750 | 40950 | 40950 | 41000 | 40950 | 390 |
| 332 | 20241018 | 135000 | 16641125300 | 40950 | 40950 | 41000 | 40900 | 1209 |
| 333 | 20241018 | 134900 | 16591618800 | 40900 | 40950 | 40950 | 40900 | 390 |
| 334 | 20241018 | 134800 | 16575659450 | 40900 | 40900 | 40950 | 40900 | 302 |
| 335 | 20241018 | 134700 | 16563296950 | 40950 | 40950 | 40950 | 40900 | 555 |
| 336 | 20241018 | 134600 | 16540591400 | 40900 | 40950 | 40950 | 40900 | 692 |
| 337 | 20241018 | 134500 | 16512272550 | 40950 | 40900 | 40950 | 40900 | 234 |
| 338 | 20241018 | 134400 | 16502699550 | 40950 | 40950 | 40950 | 40900 | 176 |
| 339 | 20241018 | 134300 | 16495494400 | 40900 | 40900 | 40950 | 40900 | 1852 |
| 340 | 20241018 | 134200 | 16419660200 | 40900 | 40900 | 40900 | 40900 | 146 |
| 341 | 20241018 | 134100 | 16413688800 | 40950 | 40900 | 40950 | 40900 | 2638 |
| 342 | 20241018 | 134000 | 16305794150 | 40850 | 40850 | 40900 | 40850 | 1942 |
| 343 | 20241018 | 133900 | 16226397500 | 40800 | 40900 | 40900 | 40800 | 1711 |
| 344 | 20241018 | 133800 | 16156504000 | 40900 | 40950 | 40950 | 40850 | 1457 |
| 345 | 20241018 | 133700 | 16096910800 | 40900 | 40900 | 40950 | 40900 | 86 |
| 346 | 20241018 | 133600 | 16093392900 | 40900 | 40950 | 40950 | 40900 | 215 |
| 347 | 20241018 | 133500 | 16084599350 | 40900 | 40950 | 40950 | 40900 | 409 |
| 348 | 20241018 | 133400 | 16067867100 | 40900 | 40950 | 40950 | 40900 | 122 |
| 349 | 20241018 | 133300 | 16062873200 | 40950 | 40950 | 40950 | 40900 | 285 |
| 350 | 20241018 | 133200 | 16051207900 | 40900 | 40900 | 40950 | 40900 | 727 |
| 351 | 20241018 | 133100 | 16021447800 | 40900 | 40900 | 40950 | 40900 | 303 |
| 352 | 20241018 | 133000 | 16009053750 | 40900 | 40950 | 40950 | 40900 | 169 |
| 353 | 20241018 | 132900 | 16002138550 | 40950 | 40950 | 40950 | 40900 | 37 |
| 354 | 20241018 | 132800 | 16000623650 | 40900 | 40950 | 40950 | 40900 | 268 |
| 355 | 20241018 | 132700 | 15989659800 | 40900 | 40950 | 40950 | 40900 | 386 |
| 356 | 20241018 | 132600 | 15973866900 | 40950 | 41000 | 41000 | 40950 | 462 |
| 357 | 20241018 | 132500 | 15954947450 | 40950 | 40950 | 40950 | 40950 | 285 |
| 358 | 20241018 | 132400 | 15943276700 | 40950 | 41000 | 41000 | 40950 | 544 |
| 359 | 20241018 | 132300 | 15920999850 | 41000 | 40950 | 41000 | 40950 | 416 |
| 360 | 20241018 | 132200 | 15903963900 | 40950 | 41000 | 41000 | 40950 | 396 |
| 361 | 20241018 | 132100 | 15887747150 | 41000 | 41000 | 41000 | 40950 | 50 |
| 362 | 20241018 | 132000 | 15885697800 | 41000 | 41000 | 41000 | 40950 | 558 |
| 363 | 20241018 | 131900 | 15862843150 | 40950 | 41000 | 41000 | 40950 | 116 |
| 364 | 20241018 | 131800 | 15858090150 | 40950 | 40900 | 40950 | 40900 | 961 |
| 365 | 20241018 | 131700 | 15818756350 | 40950 | 40950 | 40950 | 40950 | 299 |
| 366 | 20241018 | 131600 | 15806512300 | 40950 | 40850 | 40950 | 40850 | 712 |
| 367 | 20241018 | 131500 | 15777373950 | 40900 | 40850 | 40900 | 40850 | 560 |
| 368 | 20241018 | 131400 | 15754485200 | 40900 | 40850 | 40900 | 40850 | 8 |
| 369 | 20241018 | 131300 | 15754158050 | 40850 | 40850 | 40850 | 40850 | 481 |
| 370 | 20241018 | 131200 | 15734509200 | 40850 | 40900 | 40900 | 40850 | 112 |
| 371 | 20241018 | 131100 | 15729931250 | 40900 | 40900 | 40900 | 40850 | 276 |
| 372 | 20241018 | 131000 | 15718648800 | 40900 | 40900 | 40950 | 40900 | 1178 |
| 373 | 20241018 | 130900 | 15670466500 | 40950 | 40900 | 40950 | 40850 | 510 |
| 374 | 20241018 | 130800 | 15649609900 | 40850 | 40900 | 40900 | 40850 | 219 |
| 375 | 20241018 | 130700 | 15640662950 | 40900 | 40850 | 40900 | 40850 | 227 |
| 376 | 20241018 | 130600 | 15631385300 | 40850 | 40850 | 40850 | 40850 | 76 |
| 377 | 20241018 | 130500 | 15628280700 | 40900 | 40900 | 40900 | 40850 | 288 |
| 378 | 20241018 | 130400 | 15616505050 | 40900 | 40900 | 40950 | 40850 | 1405 |
| 379 | 20241018 | 130300 | 15559030300 | 40900 | 40950 | 40950 | 40900 | 9 |
| 380 | 20241018 | 130200 | 15558661850 | 40950 | 40950 | 41000 | 40950 | 249 |
| 381 | 20241018 | 130100 | 15548465250 | 41000 | 40950 | 41000 | 40950 | 146 |
| 382 | 20241018 | 130000 | 15542485700 | 40950 | 40950 | 41000 | 40900 | 972 |
| 383 | 20241018 | 125900 | 15502702150 | 40950 | 40950 | 41000 | 40950 | 2198 |
| 384 | 20241018 | 125800 | 15412691750 | 40950 | 41000 | 41000 | 40950 | 175 |
| 385 | 20241018 | 125700 | 15405517750 | 40950 | 41000 | 41000 | 40950 | 1145 |
| 386 | 20241018 | 125600 | 15358573700 | 41000 | 40950 | 41000 | 40950 | 575 |
| 387 | 20241018 | 125500 | 15335000000 | 41000 | 40950 | 41000 | 40950 | 537 |
| 388 | 20241018 | 125400 | 15312984000 | 41000 | 40950 | 41000 | 40950 | 597 |
| 389 | 20241018 | 125300 | 15288510400 | 41000 | 41000 | 41000 | 40950 | 470 |
| 390 | 20241018 | 125200 | 15269242200 | 41000 | 40950 | 41000 | 40950 | 770 |
| 391 | 20241018 | 125100 | 15237703750 | 40950 | 40900 | 40950 | 40900 | 1174 |
| 392 | 20241018 | 125000 | 15189631500 | 40900 | 40900 | 40950 | 40900 | 180 |
| 393 | 20241018 | 124900 | 15182261400 | 40950 | 40950 | 40950 | 40900 | 8 |
| 394 | 20241018 | 124800 | 15181933900 | 40950 | 40950 | 40950 | 40900 | 259 |
| 395 | 20241018 | 124700 | 15171338150 | 40950 | 40900 | 40950 | 40900 | 60 |
| 396 | 20241018 | 124600 | 15168883050 | 40950 | 40900 | 40950 | 40900 | 38 |
| 397 | 20241018 | 124500 | 15167328550 | 40950 | 40900 | 40950 | 40900 | 100 |
| 398 | 20241018 | 124400 | 15163238450 | 40900 | 40900 | 40950 | 40900 | 1276 |
| 399 | 20241018 | 124300 | 15111049700 | 40850 | 40900 | 40900 | 40850 | 126 |
| 400 | 20241018 | 124200 | 15105897250 | 40850 | 40900 | 40900 | 40850 | 322 |
| 401 | 20241018 | 124100 | 15092733400 | 40900 | 40900 | 40950 | 40850 | 323 |
| 402 | 20241018 | 124000 | 15079523250 | 40950 | 40950 | 40950 | 40900 | 50 |
| 403 | 20241018 | 123900 | 15077477000 | 40850 | 40850 | 40900 | 40800 | 1247 |
| 404 | 20241018 | 123800 | 15026541250 | 40850 | 40900 | 40950 | 40850 | 753 |
| 405 | 20241018 | 123700 | 14995748450 | 40900 | 40900 | 40900 | 40850 | 100 |
| 406 | 20241018 | 123600 | 14991659300 | 40900 | 40900 | 40900 | 40850 | 352 |
| 407 | 20241018 | 123500 | 14977268200 | 40900 | 40850 | 40900 | 40850 | 95 |
| 408 | 20241018 | 123400 | 14973387400 | 40900 | 40850 | 40900 | 40850 | 464 |
| 409 | 20241018 | 123300 | 14954432750 | 40850 | 40900 | 40900 | 40850 | 238 |
| 410 | 20241018 | 123200 | 14944699500 | 40900 | 40900 | 40900 | 40850 | 816 |
| 411 | 20241018 | 123100 | 14911325600 | 40900 | 40850 | 40900 | 40850 | 1402 |
| 412 | 20241018 | 123000 | 14853986250 | 40850 | 40850 | 40900 | 40850 | 309 |
| 413 | 20241018 | 122900 | 14841362800 | 40850 | 40850 | 40850 | 40850 | 118 |
| 414 | 20241018 | 122800 | 14836542500 | 40850 | 40850 | 40900 | 40850 | 28 |
| 415 | 20241018 | 122700 | 14835398600 | 40850 | 40900 | 40900 | 40850 | 107 |
| 416 | 20241018 | 122600 | 14831023600 | 40900 | 40850 | 40900 | 40800 | 560 |
| 417 | 20241018 | 122500 | 14808147400 | 40850 | 40800 | 40850 | 40800 | 275 |
| 418 | 20241018 | 122400 | 14796922450 | 40850 | 40750 | 40850 | 40750 | 1476 |
| 419 | 20241018 | 122300 | 14736694450 | 40800 | 40750 | 40800 | 40750 | 174 |
| 420 | 20241018 | 122200 | 14729603400 | 40750 | 40750 | 40800 | 40750 | 361 |
| 421 | 20241018 | 122100 | 14714892150 | 40750 | 40750 | 40800 | 40750 | 79 |
| 422 | 20241018 | 122000 | 14711672800 | 40750 | 40750 | 40800 | 40750 | 150 |
| 423 | 20241018 | 121900 | 14705559950 | 40800 | 40750 | 40800 | 40750 | 41 |
| 424 | 20241018 | 121800 | 14703888650 | 40800 | 40750 | 40800 | 40750 | 303 |
| 425 | 20241018 | 121700 | 14691534500 | 40750 | 40750 | 40750 | 40750 | 713 |
| 426 | 20241018 | 121600 | 14662479750 | 40750 | 40750 | 40800 | 40750 | 1054 |
| 427 | 20241018 | 121500 | 14619528900 | 40750 | 40750 | 40800 | 40750 | 83 |
| 428 | 20241018 | 121400 | 14616146400 | 40750 | 40800 | 40800 | 40750 | 172 |
| 429 | 20241018 | 121300 | 14609137050 | 40750 | 40850 | 40850 | 40750 | 33 |
| 430 | 20241018 | 121200 | 14607792200 | 40850 | 40800 | 40850 | 40800 | 47 |
| 431 | 20241018 | 121100 | 14605873900 | 40800 | 40800 | 40800 | 40750 | 281 |
| 432 | 20241018 | 121000 | 14594419450 | 40800 | 40800 | 40850 | 40800 | 578 |
| 433 | 20241018 | 120900 | 14570830250 | 40800 | 40800 | 40850 | 40800 | 99 |
| 434 | 20241018 | 120800 | 14566786950 | 40750 | 40850 | 40850 | 40750 | 30 |
| 435 | 20241018 | 120700 | 14565561650 | 40850 | 40850 | 40900 | 40800 | 355 |
| 436 | 20241018 | 120600 | 14551064350 | 40850 | 40850 | 40850 | 40800 | 971 |
| 437 | 20241018 | 120500 | 14511423000 | 40800 | 40800 | 40850 | 40800 | 132 |
| 438 | 20241018 | 120400 | 14506037150 | 40850 | 40850 | 40850 | 40800 | 187 |
| 439 | 20241018 | 120300 | 14498406550 | 40800 | 40800 | 40850 | 40800 | 273 |
| 440 | 20241018 | 120200 | 14487254600 | 40800 | 40850 | 40900 | 40800 | 197 |
| 441 | 20241018 | 120100 | 14479207950 | 40800 | 40800 | 40900 | 40800 | 1133 |
| 442 | 20241018 | 120000 | 14432926300 | 40800 | 40800 | 40850 | 40800 | 185 |
| 443 | 20241018 | 115900 | 14425377950 | 40800 | 40850 | 40850 | 40800 | 293 |
| 444 | 20241018 | 115800 | 14413423400 | 40800 | 40800 | 40800 | 40750 | 116 |
| 445 | 20241018 | 115700 | 14408691850 | 40800 | 40850 | 40850 | 40800 | 726 |
| 446 | 20241018 | 115600 | 14379070800 | 40850 | 40750 | 40850 | 40750 | 180 |
| 447 | 20241018 | 115500 | 14371725800 | 40750 | 40800 | 40850 | 40750 | 1036 |
| 448 | 20241018 | 115400 | 14329456500 | 40850 | 40800 | 40850 | 40800 | 158 |
| 449 | 20241018 | 115300 | 14323009050 | 40800 | 40800 | 40800 | 40800 | 122 |
| 450 | 20241018 | 115200 | 14318031450 | 40850 | 40800 | 40850 | 40750 | 541 |
| 451 | 20241018 | 115100 | 14295960600 | 40800 | 40850 | 40850 | 40750 | 327 |
| 452 | 20241018 | 115000 | 14282609150 | 40800 | 40850 | 40850 | 40800 | 351 |
| 453 | 20241018 | 114900 | 14268285500 | 40850 | 40850 | 40900 | 40850 | 253 |
| 454 | 20241018 | 114800 | 14257949350 | 40850 | 40850 | 40900 | 40850 | 31 |
| 455 | 20241018 | 114700 | 14256682650 | 40900 | 40800 | 40900 | 40800 | 425 |
| 456 | 20241018 | 114600 | 14239329250 | 40800 | 40800 | 40800 | 40750 | 565 |
| 457 | 20241018 | 114500 | 14216278300 | 40800 | 40800 | 40850 | 40800 | 134 |
| 458 | 20241018 | 114400 | 14210811000 | 40800 | 40800 | 40850 | 40800 | 442 |
| 459 | 20241018 | 114300 | 14192766600 | 40800 | 40800 | 40850 | 40800 | 841 |
| 460 | 20241018 | 114200 | 14158453450 | 40800 | 40900 | 40900 | 40800 | 1378 |
| 461 | 20241018 | 114100 | 14102162550 | 40900 | 40950 | 40950 | 40850 | 24325 |
| 462 | 20241018 | 114000 | 13106235650 | 40900 | 40900 | 40950 | 40900 | 498 |
| 463 | 20241018 | 113900 | 13085867350 | 40850 | 40900 | 40900 | 40850 | 483 |
| 464 | 20241018 | 113800 | 13066116850 | 40900 | 40900 | 40900 | 40850 | 1011 |
| 465 | 20241018 | 113700 | 13024777000 | 40900 | 40850 | 40900 | 40850 | 436 |
| 466 | 20241018 | 113600 | 13006957000 | 40850 | 40850 | 40900 | 40850 | 533 |
| 467 | 20241018 | 113500 | 12985183850 | 40850 | 40850 | 40900 | 40850 | 336 |
| 468 | 20241018 | 113400 | 12971457850 | 40850 | 40900 | 40900 | 40850 | 283 |
| 469 | 20241018 | 113300 | 12959888400 | 40900 | 40850 | 40900 | 40850 | 142 |
| 470 | 20241018 | 113200 | 12954081800 | 40850 | 40900 | 40900 | 40850 | 376 |
| 471 | 20241018 | 113100 | 12938720100 | 40900 | 40900 | 40950 | 40900 | 686 |
| 472 | 20241018 | 113000 | 12910660100 | 40850 | 40800 | 40900 | 40800 | 513 |
| 473 | 20241018 | 112900 | 12889717950 | 40800 | 40850 | 40900 | 40800 | 5101 |
| 474 | 20241018 | 112800 | 12681129950 | 40900 | 40850 | 40900 | 40850 | 252 |
| 475 | 20241018 | 112700 | 12670835650 | 40850 | 40800 | 40850 | 40800 | 475 |
| 476 | 20241018 | 112600 | 12651440200 | 40800 | 40750 | 40850 | 40750 | 1291 |
| 477 | 20241018 | 112500 | 12598809400 | 40800 | 40750 | 40800 | 40750 | 175 |
| 478 | 20241018 | 112400 | 12591673150 | 40750 | 40800 | 40800 | 40750 | 503 |
| 479 | 20241018 | 112300 | 12571175850 | 40800 | 40750 | 40800 | 40700 | 4247 |
| 480 | 20241018 | 112200 | 12398162000 | 40750 | 40800 | 40800 | 40750 | 3414 |
| 481 | 20241018 | 112100 | 12259009700 | 40800 | 40850 | 40850 | 40800 | 122 |
| 482 | 20241018 | 112000 | 12254028150 | 40800 | 40850 | 40850 | 40800 | 393 |
| 483 | 20241018 | 111900 | 12237990400 | 40800 | 40850 | 40900 | 40800 | 1430 |
| 484 | 20241018 | 111800 | 12179615650 | 40850 | 40900 | 40900 | 40850 | 1513 |
| 485 | 20241018 | 111700 | 12117763450 | 40900 | 40850 | 40900 | 40850 | 112 |
| 486 | 20241018 | 111600 | 12113183450 | 40900 | 40950 | 40950 | 40850 | 1309 |
| 487 | 20241018 | 111500 | 12059652200 | 40950 | 40850 | 40950 | 40850 | 457 |
| 488 | 20241018 | 111400 | 12040967000 | 40850 | 40950 | 40950 | 40850 | 5877 |
| 489 | 20241018 | 111300 | 11800418200 | 40950 | 41000 | 41000 | 40950 | 115 |
| 490 | 20241018 | 111200 | 11795707300 | 40950 | 40900 | 41000 | 40900 | 480 |
| 491 | 20241018 | 111100 | 11776046600 | 40950 | 40950 | 41000 | 40900 | 1745 |
| 492 | 20241018 | 111000 | 11704591600 | 40950 | 40950 | 41000 | 40950 | 557 |
| 493 | 20241018 | 110900 | 11681782400 | 40950 | 40900 | 40950 | 40900 | 171 |
| 494 | 20241018 | 110800 | 11674782700 | 40900 | 41000 | 41000 | 40900 | 700 |
| 495 | 20241018 | 110700 | 11646131650 | 40950 | 40950 | 41000 | 40950 | 322 |
| 496 | 20241018 | 110600 | 11632945600 | 40950 | 40950 | 41000 | 40950 | 1169 |
| 497 | 20241018 | 110500 | 11585069400 | 41000 | 40950 | 41000 | 40950 | 357 |
| 498 | 20241018 | 110400 | 11570449950 | 40950 | 41000 | 41000 | 40950 | 829 |
| 499 | 20241018 | 110300 | 11536493900 | 41000 | 41050 | 41050 | 41000 | 1678 |
| 500 | 20241018 | 110200 | 11467683400 | 41100 | 41150 | 41200 | 41000 | 7905 |
| 501 | 20241018 | 110100 | 11143249350 | 41150 | 41150 | 41200 | 41100 | 431 |
| 502 | 20241018 | 110000 | 11125513750 | 41150 | 41250 | 41250 | 41150 | 965 |
| 503 | 20241018 | 105900 | 11085758700 | 41250 | 41200 | 41250 | 41200 | 469 |
| 504 | 20241018 | 105800 | 11066433800 | 41200 | 41150 | 41200 | 41150 | 162 |
| 505 | 20241018 | 105700 | 11059763300 | 41150 | 41150 | 41200 | 41150 | 139 |
| 506 | 20241018 | 105600 | 11054041100 | 41200 | 41200 | 41200 | 41150 | 228 |
| 507 | 20241018 | 105500 | 11044650150 | 41200 | 41200 | 41250 | 41200 | 698 |
| 508 | 20241018 | 105400 | 11015890050 | 41200 | 41250 | 41250 | 41200 | 149 |
| 509 | 20241018 | 105300 | 11009744900 | 41200 | 41250 | 41250 | 41150 | 282 |
| 510 | 20241018 | 105200 | 10998126300 | 41150 | 41200 | 41250 | 41150 | 1324 |
| 511 | 20241018 | 105100 | 10943604000 | 41200 | 41150 | 41200 | 41150 | 283 |
| 512 | 20241018 | 105000 | 10931955050 | 41150 | 41150 | 41200 | 41150 | 1737 |
| 513 | 20241018 | 104900 | 10860437550 | 41150 | 41250 | 41250 | 41150 | 1336 |
| 514 | 20241018 | 104800 | 10805410450 | 41250 | 41200 | 41250 | 41150 | 1254 |
| 515 | 20241018 | 104700 | 10753740750 | 41200 | 41350 | 41350 | 41200 | 2304 |
| 516 | 20241018 | 104600 | 10658680150 | 41350 | 41400 | 41400 | 41300 | 4239 |
| 517 | 20241018 | 104500 | 10483410650 | 41400 | 41450 | 41500 | 41350 | 5023 |
| 518 | 20241018 | 104400 | 10275317850 | 41400 | 41400 | 41450 | 41350 | 3042 |
| 519 | 20241018 | 104300 | 10149411600 | 41400 | 41300 | 41400 | 41300 | 766 |
| 520 | 20241018 | 104200 | 10117731050 | 41300 | 41350 | 41400 | 41300 | 1674 |
| 521 | 20241018 | 104100 | 10048505900 | 41400 | 41300 | 41400 | 41300 | 5348 |
| 522 | 20241018 | 104000 | 9827307800 | 41350 | 41300 | 41350 | 41250 | 2413 |
| 523 | 20241018 | 103900 | 9727648350 | 41250 | 41250 | 41300 | 41250 | 1811 |
| 524 | 20241018 | 103800 | 9652935250 | 41200 | 41150 | 41250 | 41150 | 1845 |
| 525 | 20241018 | 103700 | 9576943300 | 41150 | 41200 | 41200 | 41150 | 246 |
| 526 | 20241018 | 103600 | 9566817650 | 41200 | 41250 | 41250 | 41150 | 1168 |
| 527 | 20241018 | 103500 | 9518721900 | 41250 | 41200 | 41250 | 41150 | 3192 |
| 528 | 20241018 | 103400 | 9387283000 | 41200 | 41200 | 41250 | 41150 | 1597 |
| 529 | 20241018 | 103300 | 9321474250 | 41200 | 41200 | 41250 | 41200 | 586 |
| 530 | 20241018 | 103200 | 9297328950 | 41200 | 41250 | 41300 | 41150 | 2005 |
| 531 | 20241018 | 103100 | 9214683500 | 41250 | 41300 | 41300 | 41250 | 847 |
| 532 | 20241018 | 103000 | 9179741600 | 41300 | 41250 | 41300 | 41250 | 928 |
| 533 | 20241018 | 102900 | 9141459550 | 41250 | 41250 | 41300 | 41250 | 1074 |
| 534 | 20241018 | 102800 | 9097144650 | 41300 | 41250 | 41300 | 41250 | 510 |
| 535 | 20241018 | 102700 | 9076100100 | 41250 | 41300 | 41300 | 41200 | 2333 |
| 536 | 20241018 | 102600 | 8979823200 | 41350 | 41250 | 41350 | 41250 | 5219 |
| 537 | 20241018 | 102500 | 8764189250 | 41250 | 41150 | 41250 | 41150 | 3731 |
| 538 | 20241018 | 102400 | 8610371850 | 41150 | 41150 | 41200 | 41150 | 1500 |
| 539 | 20241018 | 102300 | 8548631250 | 41200 | 41150 | 41200 | 41100 | 4086 |
| 540 | 20241018 | 102200 | 8380495850 | 41150 | 41250 | 41250 | 41150 | 2064 |
| 541 | 20241018 | 102100 | 8295479400 | 41250 | 41300 | 41350 | 41200 | 3667 |
| 542 | 20241018 | 102000 | 8144114550 | 41300 | 41400 | 41400 | 41300 | 4907 |
| 543 | 20241018 | 101900 | 7941314650 | 41350 | 41350 | 41400 | 41300 | 1632 |
| 544 | 20241018 | 101800 | 7873829700 | 41350 | 41300 | 41350 | 41300 | 1120 |
| 545 | 20241018 | 101700 | 7827543050 | 41350 | 41350 | 41400 | 41250 | 5410 |
| 546 | 20241018 | 101600 | 7603844250 | 41350 | 41350 | 41350 | 41300 | 1469 |
| 547 | 20241018 | 101500 | 7543154950 | 41350 | 41250 | 41400 | 41250 | 8285 |
| 548 | 20241018 | 101400 | 7200883100 | 41300 | 41200 | 41300 | 41200 | 5013 |
| 549 | 20241018 | 101300 | 6994142350 | 41200 | 41100 | 41200 | 41100 | 1913 |
| 550 | 20241018 | 101200 | 6915374000 | 41150 | 41100 | 41150 | 41100 | 626 |
| 551 | 20241018 | 101100 | 6889617800 | 41100 | 41100 | 41150 | 41050 | 1733 |
| 552 | 20241018 | 101000 | 6818389750 | 41100 | 41150 | 41150 | 41100 | 2729 |
| 553 | 20241018 | 100900 | 6706153750 | 41150 | 41100 | 41150 | 41100 | 481 |
| 554 | 20241018 | 100800 | 6686367050 | 41150 | 41150 | 41150 | 41100 | 208 |
| 555 | 20241018 | 100700 | 6677810700 | 41150 | 41150 | 41150 | 41100 | 237 |
| 556 | 20241018 | 100600 | 6668064650 | 41150 | 41100 | 41150 | 41100 | 1652 |
| 557 | 20241018 | 100500 | 6600165300 | 41100 | 41100 | 41100 | 41050 | 430 |
| 558 | 20241018 | 100400 | 6582505300 | 41100 | 41100 | 41100 | 41050 | 1197 |
| 559 | 20241018 | 100300 | 6533364600 | 41050 | 41050 | 41100 | 41050 | 1428 |
| 560 | 20241018 | 100200 | 6474678800 | 41050 | 41050 | 41100 | 41050 | 452 |
| 561 | 20241018 | 100100 | 6456113400 | 41050 | 41100 | 41150 | 41050 | 5233 |
| 562 | 20241018 | 100000 | 6241101850 | 41100 | 41050 | 41100 | 41000 | 1122 |
| 563 | 20241018 | 095900 | 6195014050 | 41050 | 41050 | 41100 | 41050 | 2104 |
| 564 | 20241018 | 095800 | 6108636550 | 41050 | 41000 | 41100 | 41000 | 2775 |
| 565 | 20241018 | 095700 | 5994722950 | 41000 | 40950 | 41000 | 40950 | 2594 |
| 566 | 20241018 | 095600 | 5888372300 | 41000 | 40950 | 41000 | 40900 | 3582 |
| 567 | 20241018 | 095500 | 5741668000 | 40900 | 40800 | 40900 | 40750 | 2242 |
| 568 | 20241018 | 095400 | 5650042700 | 40700 | 40800 | 40850 | 40700 | 2185 |
| 569 | 20241018 | 095300 | 5560986600 | 40800 | 40750 | 40850 | 40750 | 355 |
| 570 | 20241018 | 095200 | 5546501800 | 40750 | 40750 | 40850 | 40750 | 2192 |
| 571 | 20241018 | 095100 | 5457055800 | 40750 | 40800 | 40800 | 40750 | 354 |
| 572 | 20241018 | 095000 | 5442629150 | 40800 | 40800 | 40800 | 40800 | 474 |
| 573 | 20241018 | 094900 | 5423289950 | 40800 | 40800 | 40850 | 40750 | 1240 |
| 574 | 20241018 | 094800 | 5372674950 | 40750 | 40750 | 40800 | 40700 | 893 |
| 575 | 20241018 | 094700 | 5336280800 | 40750 | 40750 | 40750 | 40700 | 292 |
| 576 | 20241018 | 094600 | 5324386700 | 40850 | 40900 | 40900 | 40750 | 1415 |
| 577 | 20241018 | 094500 | 5266623650 | 40850 | 40900 | 40900 | 40800 | 305 |
| 578 | 20241018 | 094400 | 5254155400 | 40850 | 40800 | 40850 | 40800 | 704 |
| 579 | 20241018 | 094300 | 5225400800 | 40800 | 40800 | 40850 | 40750 | 1479 |
| 580 | 20241018 | 094200 | 5165056600 | 40850 | 40850 | 40850 | 40800 | 896 |
| 581 | 20241018 | 094100 | 5128457750 | 40900 | 40850 | 40900 | 40800 | 541 |
| 582 | 20241018 | 094000 | 5106359600 | 40850 | 40850 | 40900 | 40850 | 1639 |
| 583 | 20241018 | 093900 | 5039399500 | 40900 | 40800 | 40900 | 40800 | 2472 |
| 584 | 20241018 | 093800 | 4938402800 | 40850 | 40800 | 40850 | 40800 | 1488 |
| 585 | 20241018 | 093700 | 4877655200 | 40800 | 40850 | 40900 | 40800 | 1430 |
| 586 | 20241018 | 093600 | 4819251650 | 40850 | 40850 | 40900 | 40800 | 2349 |
| 587 | 20241018 | 093500 | 4723296050 | 40850 | 40800 | 40850 | 40800 | 3021 |
| 588 | 20241018 | 093400 | 4600011650 | 40850 | 40700 | 40850 | 40700 | 4983 |
| 589 | 20241018 | 093300 | 4396831050 | 40650 | 40550 | 40700 | 40550 | 1495 |
| 590 | 20241018 | 093200 | 4336104300 | 40550 | 40600 | 40600 | 40550 | 552 |
| 591 | 20241018 | 093100 | 4313696550 | 40600 | 40450 | 40600 | 40400 | 6599 |
| 592 | 20241018 | 093000 | 4046906250 | 40450 | 40450 | 40500 | 40400 | 4719 |
| 593 | 20241018 | 092900 | 3856026400 | 40500 | 40600 | 40600 | 40500 | 6235 |
| 594 | 20241018 | 092800 | 3603323900 | 40600 | 40600 | 40650 | 40550 | 1470 |
| 595 | 20241018 | 092700 | 3543644950 | 40600 | 40650 | 40700 | 40550 | 1879 |
| 596 | 20241018 | 092600 | 3467335800 | 40650 | 40650 | 40700 | 40600 | 1022 |
| 597 | 20241018 | 092500 | 3425819250 | 40700 | 40750 | 40750 | 40650 | 832 |
| 598 | 20241018 | 092400 | 3391948050 | 40750 | 40750 | 40800 | 40700 | 798 |
| 599 | 20241018 | 092300 | 3359429400 | 40750 | 40750 | 40750 | 40600 | 2542 |
| 600 | 20241018 | 092200 | 3255994450 | 40750 | 40700 | 40750 | 40700 | 397 |
| 601 | 20241018 | 092100 | 3239830550 | 40700 | 40800 | 40800 | 40650 | 3664 |
| 602 | 20241018 | 092000 | 3090682400 | 40800 | 40750 | 40800 | 40650 | 4377 |
| 603 | 20241018 | 091900 | 2912464750 | 40700 | 40750 | 40800 | 40700 | 477 |
| 604 | 20241018 | 091800 | 2893019000 | 40750 | 40750 | 40800 | 40750 | 2178 |
| 605 | 20241018 | 091700 | 2804265150 | 40700 | 40600 | 40700 | 40550 | 5016 |
| 606 | 20241018 | 091600 | 2600468900 | 40600 | 40700 | 40700 | 40550 | 6373 |
| 607 | 20241018 | 091500 | 2341573950 | 40650 | 40750 | 40750 | 40650 | 1493 |
| 608 | 20241018 | 091400 | 2280828000 | 40700 | 40700 | 40750 | 40700 | 834 |
| 609 | 20241018 | 091300 | 2246872900 | 40650 | 40650 | 40750 | 40650 | 3709 |
| 610 | 20241018 | 091200 | 2096005550 | 40650 | 40650 | 40700 | 40650 | 863 |
| 611 | 20241018 | 091100 | 2060923350 | 40700 | 40650 | 40700 | 40650 | 1239 |
| 612 | 20241018 | 091000 | 2010552000 | 40650 | 40700 | 40750 | 40650 | 1508 |
| 613 | 20241018 | 090900 | 1949230750 | 40700 | 40700 | 40800 | 40650 | 2855 |
| 614 | 20241018 | 090800 | 1832987450 | 40700 | 40850 | 40850 | 40700 | 3639 |
| 615 | 20241018 | 090700 | 1684617750 | 40850 | 40900 | 40900 | 40800 | 1920 |
| 616 | 20241018 | 090600 | 1606181250 | 40850 | 40950 | 41100 | 40850 | 4814 |
| 617 | 20241018 | 090500 | 1409106050 | 41000 | 41100 | 41150 | 40950 | 9292 |
| 618 | 20241018 | 090400 | 1027507200 | 41050 | 41050 | 41100 | 41000 | 1857 |
| 619 | 20241018 | 090300 | 951272550 | 41050 | 41000 | 41100 | 40950 | 3324 |
| 620 | 20241018 | 090200 | 814807200 | 41100 | 40950 | 41100 | 40850 | 3942 |
| 621 | 20241018 | 090100 | 653523250 | 40950 | 41000 | 41100 | 40900 | 3860 |
| 622 | 20241018 | 090000 | 495223350 | 41000 | 40650 | 41050 | 40650 | 11589 |