34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 3 | 20241022 | 192000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20241022 | 191900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20241022 | 191800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20241022 | 191700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20241022 | 191600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20241022 | 191500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20241022 | 191400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20241022 | 191300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20241022 | 191200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20241022 | 191100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20241022 | 191000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20241022 | 190900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20241022 | 190800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20241022 | 190700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20241022 | 190600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20241022 | 190500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20241022 | 190400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20241022 | 190300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20241022 | 190200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20241022 | 190100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20241022 | 190000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20241022 | 185900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20241022 | 185800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20241022 | 185700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20241022 | 185600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20241022 | 185500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20241022 | 185400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20241022 | 185300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20241022 | 185200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20241022 | 185100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 33 | 20241022 | 185000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20241022 | 184900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20241022 | 184800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20241022 | 184700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20241022 | 184600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20241022 | 184500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20241022 | 184400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20241022 | 184300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20241022 | 184200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20241022 | 184100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20241022 | 184000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20241022 | 183900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20241022 | 183800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20241022 | 183700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20241022 | 183600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20241022 | 183500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20241022 | 183400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20241022 | 183300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20241022 | 183200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20241022 | 183100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20241022 | 183000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20241022 | 182900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20241022 | 182800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20241022 | 182700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20241022 | 182600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20241022 | 182500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20241022 | 182400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20241022 | 182300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20241022 | 182200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20241022 | 182100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 63 | 20241022 | 182000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20241022 | 181900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20241022 | 181800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20241022 | 181700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20241022 | 181600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20241022 | 181500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20241022 | 181400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20241022 | 181300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20241022 | 181200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20241022 | 181100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20241022 | 181000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20241022 | 180900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20241022 | 180800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20241022 | 180700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20241022 | 180600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20241022 | 180500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20241022 | 180400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20241022 | 180300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20241022 | 180200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20241022 | 180100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20241022 | 180000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20241022 | 175900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20241022 | 175800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20241022 | 175700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20241022 | 175600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20241022 | 175500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20241022 | 175400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20241022 | 175300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20241022 | 175200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20241022 | 175100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 93 | 20241022 | 175000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20241022 | 174900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20241022 | 174800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20241022 | 174700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20241022 | 174600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20241022 | 174500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20241022 | 174400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20241022 | 174300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20241022 | 174200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20241022 | 174100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20241022 | 174000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20241022 | 173900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20241022 | 173800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20241022 | 173700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20241022 | 173600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20241022 | 173500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20241022 | 173400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20241022 | 173300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20241022 | 173200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20241022 | 173100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20241022 | 173000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20241022 | 172900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20241022 | 172800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20241022 | 172700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20241022 | 172600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20241022 | 172500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20241022 | 172400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20241022 | 172300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20241022 | 172200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20241022 | 172100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 123 | 20241022 | 172000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20241022 | 171900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20241022 | 171800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20241022 | 171700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20241022 | 171600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20241022 | 171500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20241022 | 171400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20241022 | 171300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20241022 | 171200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20241022 | 171100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20241022 | 171000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20241022 | 170900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20241022 | 170800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20241022 | 170700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20241022 | 170600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20241022 | 170500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20241022 | 170400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20241022 | 170300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20241022 | 170200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20241022 | 170100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20241022 | 170000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20241022 | 165900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20241022 | 165800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20241022 | 165700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20241022 | 165600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20241022 | 165500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20241022 | 165400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20241022 | 165300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20241022 | 165200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20241022 | 165100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 153 | 20241022 | 165000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20241022 | 164900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20241022 | 164800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20241022 | 164700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20241022 | 164600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20241022 | 164500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20241022 | 164400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20241022 | 164300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20241022 | 164200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20241022 | 164100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20241022 | 164000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20241022 | 163900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20241022 | 163800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20241022 | 163700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20241022 | 163600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20241022 | 163500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20241022 | 163400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20241022 | 163300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20241022 | 163200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20241022 | 163100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20241022 | 163000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20241022 | 162900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20241022 | 162800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20241022 | 162700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20241022 | 162600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20241022 | 162500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20241022 | 162400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20241022 | 162300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20241022 | 162200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20241022 | 162100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 183 | 20241022 | 162000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20241022 | 161900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20241022 | 161800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20241022 | 161700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20241022 | 161600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20241022 | 161500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20241022 | 161400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20241022 | 161300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20241022 | 161200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20241022 | 161100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20241022 | 161000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20241022 | 160900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20241022 | 160800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20241022 | 160700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20241022 | 160600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20241022 | 160500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20241022 | 160400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20241022 | 160300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20241022 | 160200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20241022 | 160100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20241022 | 160000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20241022 | 155900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20241022 | 155800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20241022 | 155700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20241022 | 155600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20241022 | 155500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20241022 | 155400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20241022 | 155300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20241022 | 155200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20241022 | 155100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 213 | 20241022 | 155000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20241022 | 154900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20241022 | 154800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20241022 | 154700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20241022 | 154600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20241022 | 154500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20241022 | 154400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20241022 | 154300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20241022 | 154200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20241022 | 154100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20241022 | 154000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20241022 | 153900 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20241022 | 153800 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20241022 | 153700 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20241022 | 153600 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20241022 | 153500 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20241022 | 153400 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20241022 | 153300 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20241022 | 153200 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20241022 | 153100 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20241022 | 153000 | 29148879550 | 40650 | 40650 | 40650 | 40650 | 13119 |
| 234 | 20241022 | 152900 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20241022 | 152800 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20241022 | 152700 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20241022 | 152600 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20241022 | 152500 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20241022 | 152400 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20241022 | 152300 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20241022 | 152200 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20241022 | 152100 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 243 | 20241022 | 152000 | 28615592200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20241022 | 151900 | 28615592200 | 40650 | 40650 | 40650 | 40600 | 1896 |
| 245 | 20241022 | 151800 | 28538557850 | 40650 | 40700 | 40700 | 40600 | 3843 |
| 246 | 20241022 | 151700 | 28382330800 | 40700 | 40650 | 40700 | 40650 | 3549 |
| 247 | 20241022 | 151600 | 28238000250 | 40650 | 40650 | 40700 | 40600 | 3155 |
| 248 | 20241022 | 151500 | 28109737450 | 40700 | 40600 | 40700 | 40600 | 2005 |
| 249 | 20241022 | 151400 | 28028248100 | 40600 | 40650 | 40650 | 40600 | 1460 |
| 250 | 20241022 | 151300 | 27968937200 | 40600 | 40650 | 40650 | 40550 | 2654 |
| 251 | 20241022 | 151200 | 27861166200 | 40600 | 40650 | 40650 | 40600 | 997 |
| 252 | 20241022 | 151100 | 27820657350 | 40650 | 40600 | 40650 | 40550 | 2056 |
| 253 | 20241022 | 151000 | 27737136950 | 40550 | 40600 | 40600 | 40550 | 1731 |
| 254 | 20241022 | 150900 | 27666874350 | 40600 | 40500 | 40600 | 40500 | 1145 |
| 255 | 20241022 | 150800 | 27620438050 | 40550 | 40500 | 40550 | 40500 | 1238 |
| 256 | 20241022 | 150700 | 27570247650 | 40500 | 40550 | 40550 | 40500 | 603 |
| 257 | 20241022 | 150600 | 27545820250 | 40550 | 40550 | 40600 | 40500 | 1641 |
| 258 | 20241022 | 150500 | 27479278100 | 40550 | 40500 | 40600 | 40500 | 3061 |
| 259 | 20241022 | 150400 | 27355178800 | 40500 | 40550 | 40550 | 40500 | 2204 |
| 260 | 20241022 | 150300 | 27265864400 | 40500 | 40500 | 40600 | 40500 | 2383 |
| 261 | 20241022 | 150200 | 27169237500 | 40550 | 40450 | 40550 | 40450 | 3243 |
| 262 | 20241022 | 150100 | 27037867700 | 40450 | 40500 | 40500 | 40450 | 214 |
| 263 | 20241022 | 150000 | 27029209500 | 40450 | 40400 | 40500 | 40400 | 1738 |
| 264 | 20241022 | 145900 | 26958920700 | 40450 | 40450 | 40500 | 40400 | 1616 |
| 265 | 20241022 | 145800 | 26893562350 | 40450 | 40400 | 40500 | 40350 | 3747 |
| 266 | 20241022 | 145700 | 26742087250 | 40400 | 40400 | 40450 | 40400 | 772 |
| 267 | 20241022 | 145600 | 26710885400 | 40400 | 40400 | 40500 | 40350 | 1586 |
| 268 | 20241022 | 145500 | 26646751350 | 40400 | 40400 | 40450 | 40350 | 757 |
| 269 | 20241022 | 145400 | 26616174600 | 40400 | 40350 | 40500 | 40350 | 1002 |
| 270 | 20241022 | 145300 | 26575673900 | 40350 | 40400 | 40400 | 40350 | 2959 |
| 271 | 20241022 | 145200 | 26456186600 | 40400 | 40550 | 40550 | 40400 | 708 |
| 272 | 20241022 | 145100 | 26427515900 | 40500 | 40400 | 40500 | 40400 | 3226 |
| 273 | 20241022 | 145000 | 26296946600 | 40450 | 40450 | 40500 | 40400 | 632 |
| 274 | 20241022 | 144900 | 26271382500 | 40400 | 40400 | 40450 | 40400 | 786 |
| 275 | 20241022 | 144800 | 26239601400 | 40400 | 40400 | 40450 | 40350 | 807 |
| 276 | 20241022 | 144700 | 26207025100 | 40400 | 40450 | 40500 | 40400 | 1990 |
| 277 | 20241022 | 144600 | 26126578400 | 40500 | 40450 | 40500 | 40450 | 855 |
| 278 | 20241022 | 144500 | 26091972250 | 40450 | 40450 | 40500 | 40450 | 354 |
| 279 | 20241022 | 144400 | 26077651550 | 40500 | 40450 | 40500 | 40450 | 704 |
| 280 | 20241022 | 144300 | 26049171700 | 40450 | 40450 | 40500 | 40450 | 721 |
| 281 | 20241022 | 144200 | 26020003500 | 40450 | 40500 | 40500 | 40450 | 558 |
| 282 | 20241022 | 144100 | 25997418400 | 40450 | 40450 | 40500 | 40450 | 368 |
| 283 | 20241022 | 144000 | 25982531650 | 40450 | 40500 | 40550 | 40450 | 349 |
| 284 | 20241022 | 143900 | 25968403650 | 40500 | 40500 | 40550 | 40500 | 1555 |
| 285 | 20241022 | 143800 | 25905425550 | 40500 | 40450 | 40500 | 40450 | 898 |
| 286 | 20241022 | 143700 | 25869071450 | 40450 | 40450 | 40500 | 40450 | 401 |
| 287 | 20241022 | 143600 | 25852844850 | 40450 | 40500 | 40550 | 40450 | 1446 |
| 288 | 20241022 | 143500 | 25794321100 | 40450 | 40450 | 40500 | 40450 | 597 |
| 289 | 20241022 | 143400 | 25770171400 | 40450 | 40450 | 40550 | 40450 | 870 |
| 290 | 20241022 | 143300 | 25734942950 | 40450 | 40450 | 40500 | 40450 | 896 |
| 291 | 20241022 | 143200 | 25698699300 | 40450 | 40500 | 40500 | 40450 | 770 |
| 292 | 20241022 | 143100 | 25667526750 | 40500 | 40450 | 40600 | 40450 | 5964 |
| 293 | 20241022 | 143000 | 25425675500 | 40500 | 40450 | 40500 | 40450 | 492 |
| 294 | 20241022 | 142900 | 25405773650 | 40450 | 40450 | 40500 | 40450 | 800 |
| 295 | 20241022 | 142800 | 25373402600 | 40450 | 40500 | 40550 | 40450 | 965 |
| 296 | 20241022 | 142700 | 25334334050 | 40500 | 40450 | 40500 | 40450 | 1565 |
| 297 | 20241022 | 142600 | 25270965700 | 40450 | 40350 | 40500 | 40350 | 1605 |
| 298 | 20241022 | 142500 | 25206068650 | 40350 | 40400 | 40450 | 40350 | 738 |
| 299 | 20241022 | 142400 | 25176273050 | 40400 | 40350 | 40400 | 40300 | 875 |
| 300 | 20241022 | 142300 | 25140957550 | 40350 | 40350 | 40400 | 40350 | 1052 |
| 301 | 20241022 | 142200 | 25098505650 | 40350 | 40400 | 40400 | 40350 | 1000 |
| 302 | 20241022 | 142100 | 25058132050 | 40400 | 40350 | 40450 | 40350 | 1960 |
| 303 | 20241022 | 142000 | 24978959100 | 40400 | 40400 | 40400 | 40350 | 772 |
| 304 | 20241022 | 141900 | 24947773600 | 40350 | 40400 | 40450 | 40350 | 1575 |
| 305 | 20241022 | 141800 | 24884146050 | 40400 | 40450 | 40500 | 40400 | 1017 |
| 306 | 20241022 | 141700 | 24843008500 | 40450 | 40400 | 40450 | 40400 | 759 |
| 307 | 20241022 | 141600 | 24812325750 | 40450 | 40400 | 40450 | 40350 | 306 |
| 308 | 20241022 | 141500 | 24799973050 | 40400 | 40450 | 40500 | 40400 | 717 |
| 309 | 20241022 | 141400 | 24770976750 | 40450 | 40450 | 40500 | 40350 | 1169 |
| 310 | 20241022 | 141300 | 24723701050 | 40500 | 40350 | 40500 | 40350 | 1025 |
| 311 | 20241022 | 141200 | 24682253950 | 40450 | 40450 | 40500 | 40400 | 950 |
| 312 | 20241022 | 141100 | 24643824000 | 40500 | 40450 | 40500 | 40350 | 581 |
| 313 | 20241022 | 141000 | 24620331500 | 40450 | 40450 | 40450 | 40400 | 893 |
| 314 | 20241022 | 140900 | 24584245250 | 40400 | 40350 | 40450 | 40350 | 712 |
| 315 | 20241022 | 140800 | 24555492300 | 40350 | 40350 | 40400 | 40300 | 1317 |
| 316 | 20241022 | 140700 | 24502351450 | 40350 | 40350 | 40350 | 40300 | 392 |
| 317 | 20241022 | 140600 | 24486552000 | 40300 | 40300 | 40350 | 40300 | 1360 |
| 318 | 20241022 | 140500 | 24431740850 | 40300 | 40350 | 40400 | 40300 | 1395 |
| 319 | 20241022 | 140400 | 24375453250 | 40300 | 40350 | 40400 | 40300 | 957 |
| 320 | 20241022 | 140300 | 24336863350 | 40350 | 40300 | 40450 | 40300 | 482 |
| 321 | 20241022 | 140200 | 24317398400 | 40300 | 40400 | 40400 | 40300 | 509 |
| 322 | 20241022 | 140100 | 24296873450 | 40350 | 40400 | 40450 | 40350 | 612 |
| 323 | 20241022 | 140000 | 24272160750 | 40450 | 40400 | 40450 | 40400 | 542 |
| 324 | 20241022 | 135900 | 24250262050 | 40450 | 40500 | 40550 | 40400 | 2904 |
| 325 | 20241022 | 135800 | 24132670800 | 40500 | 40500 | 40550 | 40500 | 995 |
| 326 | 20241022 | 135700 | 24092344550 | 40500 | 40500 | 40550 | 40500 | 780 |
| 327 | 20241022 | 135600 | 24060736950 | 40500 | 40500 | 40550 | 40450 | 1600 |
| 328 | 20241022 | 135500 | 23995937850 | 40500 | 40400 | 40500 | 40400 | 1615 |
| 329 | 20241022 | 135400 | 23930617250 | 40450 | 40400 | 40450 | 40400 | 1239 |
| 330 | 20241022 | 135300 | 23880544650 | 40450 | 40300 | 40450 | 40300 | 5471 |
| 331 | 20241022 | 135200 | 23659730650 | 40300 | 40300 | 40350 | 40300 | 456 |
| 332 | 20241022 | 135100 | 23641352800 | 40300 | 40300 | 40350 | 40300 | 367 |
| 333 | 20241022 | 135000 | 23626562600 | 40350 | 40350 | 40400 | 40300 | 1948 |
| 334 | 20241022 | 134900 | 23548030700 | 40350 | 40300 | 40350 | 40300 | 1124 |
| 335 | 20241022 | 134800 | 23502687400 | 40350 | 40300 | 40350 | 40300 | 426 |
| 336 | 20241022 | 134700 | 23485518050 | 40300 | 40250 | 40350 | 40250 | 425 |
| 337 | 20241022 | 134600 | 23468389950 | 40250 | 40300 | 40300 | 40250 | 248 |
| 338 | 20241022 | 134500 | 23458406950 | 40300 | 40300 | 40350 | 40250 | 977 |
| 339 | 20241022 | 134400 | 23419038300 | 40350 | 40300 | 40350 | 40250 | 407 |
| 340 | 20241022 | 134300 | 23402638750 | 40300 | 40250 | 40300 | 40250 | 225 |
| 341 | 20241022 | 134200 | 23393580800 | 40300 | 40250 | 40350 | 40250 | 4189 |
| 342 | 20241022 | 134100 | 23224915050 | 40250 | 40250 | 40300 | 40250 | 627 |
| 343 | 20241022 | 134000 | 23199661750 | 40250 | 40300 | 40300 | 40250 | 250 |
| 344 | 20241022 | 133900 | 23189598600 | 40300 | 40250 | 40300 | 40250 | 248 |
| 345 | 20241022 | 133800 | 23179610750 | 40250 | 40300 | 40300 | 40250 | 360 |
| 346 | 20241022 | 133700 | 23165119800 | 40300 | 40250 | 40300 | 40250 | 202 |
| 347 | 20241022 | 133600 | 23156987750 | 40250 | 40350 | 40350 | 40200 | 2730 |
| 348 | 20241022 | 133500 | 23047130250 | 40350 | 40300 | 40350 | 40250 | 3382 |
| 349 | 20241022 | 133400 | 22910984600 | 40350 | 40300 | 40350 | 40300 | 319 |
| 350 | 20241022 | 133300 | 22898128650 | 40300 | 40350 | 40350 | 40300 | 307 |
| 351 | 20241022 | 133200 | 22885752300 | 40300 | 40300 | 40350 | 40300 | 1549 |
| 352 | 20241022 | 133100 | 22823327150 | 40300 | 40400 | 40400 | 40300 | 575 |
| 353 | 20241022 | 133000 | 22800125100 | 40400 | 40350 | 40400 | 40350 | 410 |
| 354 | 20241022 | 132900 | 22783579700 | 40350 | 40350 | 40400 | 40350 | 480 |
| 355 | 20241022 | 132800 | 22764211200 | 40350 | 40400 | 40400 | 40350 | 324 |
| 356 | 20241022 | 132700 | 22751135800 | 40350 | 40350 | 40400 | 40350 | 506 |
| 357 | 20241022 | 132600 | 22730707900 | 40350 | 40350 | 40400 | 40350 | 241 |
| 358 | 20241022 | 132500 | 22720982400 | 40400 | 40400 | 40400 | 40350 | 374 |
| 359 | 20241022 | 132400 | 22705882400 | 40350 | 40450 | 40450 | 40350 | 676 |
| 360 | 20241022 | 132300 | 22678578550 | 40400 | 40350 | 40450 | 40350 | 468 |
| 361 | 20241022 | 132200 | 22659682350 | 40350 | 40400 | 40450 | 40350 | 662 |
| 362 | 20241022 | 132100 | 22632948250 | 40400 | 40300 | 40450 | 40300 | 7288 |
| 363 | 20241022 | 132000 | 22338752350 | 40350 | 40350 | 40350 | 40300 | 209 |
| 364 | 20241022 | 131900 | 22330324800 | 40300 | 40300 | 40350 | 40300 | 509 |
| 365 | 20241022 | 131800 | 22309802850 | 40300 | 40300 | 40350 | 40300 | 233 |
| 366 | 20241022 | 131700 | 22300411300 | 40300 | 40200 | 40350 | 40200 | 1855 |
| 367 | 20241022 | 131600 | 22225650650 | 40250 | 40300 | 40300 | 40200 | 577 |
| 368 | 20241022 | 131500 | 22202425550 | 40250 | 40250 | 40300 | 40200 | 1099 |
| 369 | 20241022 | 131400 | 22158198000 | 40250 | 40250 | 40250 | 40200 | 1664 |
| 370 | 20241022 | 131300 | 22091264250 | 40250 | 40250 | 40250 | 40200 | 1627 |
| 371 | 20241022 | 131200 | 22025834750 | 40250 | 40250 | 40250 | 40200 | 128 |
| 372 | 20241022 | 131100 | 22020688700 | 40250 | 40200 | 40250 | 40150 | 1965 |
| 373 | 20241022 | 131000 | 21941761400 | 40200 | 40250 | 40300 | 40200 | 2021 |
| 374 | 20241022 | 130900 | 21860481350 | 40200 | 40250 | 40300 | 40200 | 1052 |
| 375 | 20241022 | 130800 | 21818143800 | 40200 | 40250 | 40300 | 40200 | 413 |
| 376 | 20241022 | 130700 | 21801517750 | 40250 | 40250 | 40300 | 40200 | 552 |
| 377 | 20241022 | 130600 | 21779307850 | 40250 | 40250 | 40300 | 40200 | 1074 |
| 378 | 20241022 | 130500 | 21736086350 | 40250 | 40250 | 40250 | 40200 | 562 |
| 379 | 20241022 | 130400 | 21713476050 | 40250 | 40250 | 40300 | 40200 | 1554 |
| 380 | 20241022 | 130300 | 21650973700 | 40250 | 40250 | 40300 | 40250 | 688 |
| 381 | 20241022 | 130200 | 21623266550 | 40300 | 40250 | 40300 | 40250 | 240 |
| 382 | 20241022 | 130100 | 21613605600 | 40250 | 40250 | 40300 | 40200 | 879 |
| 383 | 20241022 | 130000 | 21578224450 | 40200 | 40250 | 40300 | 40150 | 442 |
| 384 | 20241022 | 125900 | 21560460050 | 40250 | 40300 | 40300 | 40150 | 1222 |
| 385 | 20241022 | 125800 | 21511382200 | 40300 | 40150 | 40300 | 40150 | 5476 |
| 386 | 20241022 | 125700 | 21291249400 | 40150 | 40150 | 40200 | 40100 | 1471 |
| 387 | 20241022 | 125600 | 21232199450 | 40100 | 40150 | 40200 | 40100 | 552 |
| 388 | 20241022 | 125500 | 21210055000 | 40150 | 40100 | 40200 | 40100 | 996 |
| 389 | 20241022 | 125400 | 21170072500 | 40150 | 40100 | 40150 | 40050 | 742 |
| 390 | 20241022 | 125300 | 21140324350 | 40100 | 40100 | 40150 | 40050 | 837 |
| 391 | 20241022 | 125200 | 21106758750 | 40150 | 40100 | 40150 | 40100 | 550 |
| 392 | 20241022 | 125100 | 21084699450 | 40050 | 40050 | 40150 | 40050 | 2046 |
| 393 | 20241022 | 125000 | 21002656500 | 40100 | 40150 | 40200 | 40050 | 4921 |
| 394 | 20241022 | 124900 | 20805295450 | 40150 | 40200 | 40200 | 40100 | 1013 |
| 395 | 20241022 | 124800 | 20764617350 | 40200 | 40150 | 40200 | 40150 | 145 |
| 396 | 20241022 | 124700 | 20758795250 | 40150 | 40200 | 40200 | 40150 | 2712 |
| 397 | 20241022 | 124600 | 20649905850 | 40200 | 40150 | 40200 | 40100 | 871 |
| 398 | 20241022 | 124500 | 20614939250 | 40150 | 40200 | 40250 | 40100 | 3895 |
| 399 | 20241022 | 124400 | 20458454300 | 40200 | 40250 | 40250 | 40200 | 2434 |
| 400 | 20241022 | 124300 | 20360546400 | 40250 | 40250 | 40300 | 40200 | 1983 |
| 401 | 20241022 | 124200 | 20280733200 | 40250 | 40300 | 40300 | 40250 | 356 |
| 402 | 20241022 | 124100 | 20266401450 | 40300 | 40300 | 40300 | 40250 | 376 |
| 403 | 20241022 | 124000 | 20251264950 | 40300 | 40200 | 40300 | 40200 | 1024 |
| 404 | 20241022 | 123900 | 20210060800 | 40200 | 40300 | 40350 | 40200 | 2419 |
| 405 | 20241022 | 123800 | 20112631400 | 40300 | 40400 | 40400 | 40300 | 3671 |
| 406 | 20241022 | 123700 | 19964510600 | 40350 | 40350 | 40400 | 40350 | 1718 |
| 407 | 20241022 | 123600 | 19895186600 | 40350 | 40350 | 40400 | 40350 | 303 |
| 408 | 20241022 | 123500 | 19882960300 | 40350 | 40400 | 40450 | 40350 | 1404 |
| 409 | 20241022 | 123400 | 19826240800 | 40400 | 40450 | 40450 | 40400 | 687 |
| 410 | 20241022 | 123300 | 19798480150 | 40450 | 40450 | 40450 | 40400 | 721 |
| 411 | 20241022 | 123200 | 19769351500 | 40400 | 40550 | 40550 | 40400 | 3583 |
| 412 | 20241022 | 123100 | 19624411000 | 40550 | 40450 | 40550 | 40450 | 318 |
| 413 | 20241022 | 123000 | 19611542600 | 40500 | 40550 | 40550 | 40450 | 626 |
| 414 | 20241022 | 122900 | 19586216450 | 40500 | 40450 | 40550 | 40450 | 539 |
| 415 | 20241022 | 122800 | 19564393300 | 40500 | 40450 | 40500 | 40450 | 386 |
| 416 | 20241022 | 122700 | 19548779350 | 40450 | 40500 | 40500 | 40400 | 1705 |
| 417 | 20241022 | 122600 | 19479831950 | 40500 | 40550 | 40550 | 40450 | 762 |
| 418 | 20241022 | 122500 | 19448971900 | 40500 | 40600 | 40600 | 40500 | 457 |
| 419 | 20241022 | 122400 | 19430460400 | 40550 | 40550 | 40600 | 40500 | 437 |
| 420 | 20241022 | 122300 | 19412749200 | 40550 | 40600 | 40600 | 40500 | 2345 |
| 421 | 20241022 | 122200 | 19317667900 | 40600 | 40600 | 40650 | 40600 | 292 |
| 422 | 20241022 | 122100 | 19305811950 | 40600 | 40600 | 40650 | 40600 | 285 |
| 423 | 20241022 | 122000 | 19294238950 | 40600 | 40600 | 40650 | 40600 | 363 |
| 424 | 20241022 | 121900 | 19279500000 | 40650 | 40600 | 40650 | 40600 | 808 |
| 425 | 20241022 | 121800 | 19246694600 | 40650 | 40600 | 40650 | 40600 | 156 |
| 426 | 20241022 | 121700 | 19240359850 | 40600 | 40600 | 40650 | 40550 | 2599 |
| 427 | 20241022 | 121600 | 19134901050 | 40550 | 40650 | 40650 | 40550 | 530 |
| 428 | 20241022 | 121500 | 19113387650 | 40600 | 40600 | 40650 | 40600 | 334 |
| 429 | 20241022 | 121400 | 19099826050 | 40600 | 40550 | 40600 | 40550 | 415 |
| 430 | 20241022 | 121300 | 19082987900 | 40550 | 40600 | 40600 | 40550 | 424 |
| 431 | 20241022 | 121200 | 19065784400 | 40550 | 40550 | 40600 | 40550 | 573 |
| 432 | 20241022 | 121100 | 19042544100 | 40600 | 40550 | 40600 | 40550 | 190 |
| 433 | 20241022 | 121000 | 19034834250 | 40600 | 40650 | 40650 | 40550 | 1224 |
| 434 | 20241022 | 120900 | 18985136300 | 40600 | 40600 | 40650 | 40600 | 316 |
| 435 | 20241022 | 120800 | 18972302500 | 40600 | 40600 | 40650 | 40600 | 372 |
| 436 | 20241022 | 120700 | 18957197150 | 40600 | 40600 | 40650 | 40550 | 675 |
| 437 | 20241022 | 120600 | 18929791850 | 40550 | 40550 | 40600 | 40550 | 1044 |
| 438 | 20241022 | 120500 | 18887413300 | 40550 | 40550 | 40600 | 40550 | 266 |
| 439 | 20241022 | 120400 | 18876625500 | 40550 | 40550 | 40650 | 40500 | 685 |
| 440 | 20241022 | 120300 | 18848851950 | 40550 | 40450 | 40550 | 40450 | 449 |
| 441 | 20241022 | 120200 | 18830676500 | 40500 | 40500 | 40550 | 40450 | 249 |
| 442 | 20241022 | 120100 | 18820599300 | 40450 | 40550 | 40550 | 40450 | 4039 |
| 443 | 20241022 | 120000 | 18657192950 | 40500 | 40650 | 40650 | 40500 | 823 |
| 444 | 20241022 | 115900 | 18623819600 | 40650 | 40450 | 40650 | 40450 | 647 |
| 445 | 20241022 | 115800 | 18597593700 | 40450 | 40500 | 40500 | 40450 | 287 |
| 446 | 20241022 | 115700 | 18585983350 | 40500 | 40500 | 40500 | 40450 | 344 |
| 447 | 20241022 | 115600 | 18572064100 | 40500 | 40450 | 40550 | 40450 | 305 |
| 448 | 20241022 | 115500 | 18559712000 | 40500 | 40550 | 40600 | 40500 | 535 |
| 449 | 20241022 | 115400 | 18538019600 | 40550 | 40550 | 40600 | 40550 | 213 |
| 450 | 20241022 | 115300 | 18529382000 | 40550 | 40500 | 40600 | 40500 | 349 |
| 451 | 20241022 | 115200 | 18515233950 | 40500 | 40500 | 40550 | 40450 | 1066 |
| 452 | 20241022 | 115100 | 18472068100 | 40550 | 40550 | 40550 | 40500 | 397 |
| 453 | 20241022 | 115000 | 18455980750 | 40550 | 40550 | 40550 | 40500 | 305 |
| 454 | 20241022 | 114900 | 18443617600 | 40550 | 40600 | 40600 | 40500 | 1428 |
| 455 | 20241022 | 114800 | 18385762700 | 40600 | 40650 | 40650 | 40600 | 1149 |
| 456 | 20241022 | 114700 | 18339085750 | 40700 | 40650 | 40700 | 40650 | 189 |
| 457 | 20241022 | 114600 | 18331398300 | 40700 | 40700 | 40700 | 40650 | 407 |
| 458 | 20241022 | 114500 | 18314838850 | 40700 | 40700 | 40750 | 40650 | 1785 |
| 459 | 20241022 | 114400 | 18242186950 | 40700 | 40700 | 40700 | 40650 | 1038 |
| 460 | 20241022 | 114300 | 18199956850 | 40700 | 40700 | 40700 | 40650 | 94 |
| 461 | 20241022 | 114200 | 18196135300 | 40650 | 40700 | 40700 | 40650 | 521 |
| 462 | 20241022 | 114100 | 18174942900 | 40650 | 40700 | 40700 | 40650 | 224 |
| 463 | 20241022 | 114000 | 18165836200 | 40700 | 40700 | 40700 | 40650 | 722 |
| 464 | 20241022 | 113900 | 18136482950 | 40650 | 40700 | 40700 | 40650 | 508 |
| 465 | 20241022 | 113800 | 18115831450 | 40700 | 40650 | 40700 | 40650 | 632 |
| 466 | 20241022 | 113700 | 18090140050 | 40650 | 40600 | 40700 | 40600 | 1097 |
| 467 | 20241022 | 113600 | 18045549850 | 40600 | 40600 | 40650 | 40600 | 269 |
| 468 | 20241022 | 113500 | 18034625100 | 40650 | 40600 | 40650 | 40600 | 570 |
| 469 | 20241022 | 113400 | 18011481400 | 40600 | 40650 | 40650 | 40600 | 269 |
| 470 | 20241022 | 113300 | 18000555800 | 40650 | 40550 | 40650 | 40550 | 1678 |
| 471 | 20241022 | 113200 | 17932468500 | 40550 | 40600 | 40650 | 40550 | 391 |
| 472 | 20241022 | 113100 | 17916589600 | 40650 | 40550 | 40650 | 40550 | 566 |
| 473 | 20241022 | 113000 | 17893627950 | 40550 | 40550 | 40600 | 40550 | 415 |
| 474 | 20241022 | 112900 | 17876793450 | 40550 | 40550 | 40600 | 40550 | 339 |
| 475 | 20241022 | 112800 | 17863046100 | 40550 | 40650 | 40650 | 40550 | 308 |
| 476 | 20241022 | 112700 | 17850540650 | 40600 | 40650 | 40700 | 40600 | 372 |
| 477 | 20241022 | 112600 | 17835423200 | 40650 | 40650 | 40700 | 40550 | 1398 |
| 478 | 20241022 | 112500 | 17778657650 | 40650 | 40650 | 40700 | 40600 | 349 |
| 479 | 20241022 | 112400 | 17764477550 | 40700 | 40750 | 40750 | 40650 | 560 |
| 480 | 20241022 | 112300 | 17741690900 | 40700 | 40750 | 40750 | 40650 | 657 |
| 481 | 20241022 | 112200 | 17714952300 | 40700 | 40700 | 40750 | 40650 | 3231 |
| 482 | 20241022 | 112100 | 17583414450 | 40750 | 40700 | 40800 | 40650 | 3326 |
| 483 | 20241022 | 112000 | 17447948750 | 40650 | 40600 | 40700 | 40600 | 2752 |
| 484 | 20241022 | 111900 | 17336031750 | 40600 | 40600 | 40650 | 40550 | 1772 |
| 485 | 20241022 | 111800 | 17264100550 | 40600 | 40500 | 40600 | 40500 | 2525 |
| 486 | 20241022 | 111700 | 17161701250 | 40550 | 40450 | 40550 | 40450 | 1307 |
| 487 | 20241022 | 111600 | 17108765250 | 40500 | 40400 | 40500 | 40400 | 695 |
| 488 | 20241022 | 111500 | 17080660750 | 40400 | 40400 | 40450 | 40400 | 384 |
| 489 | 20241022 | 111400 | 17065146650 | 40400 | 40450 | 40450 | 40400 | 212 |
| 490 | 20241022 | 111300 | 17056578900 | 40450 | 40450 | 40450 | 40400 | 278 |
| 491 | 20241022 | 111200 | 17045346050 | 40400 | 40400 | 40450 | 40400 | 214 |
| 492 | 20241022 | 111100 | 17036699600 | 40400 | 40450 | 40450 | 40400 | 538 |
| 493 | 20241022 | 111000 | 17014958500 | 40400 | 40450 | 40450 | 40400 | 432 |
| 494 | 20241022 | 110900 | 16997488250 | 40500 | 40500 | 40500 | 40450 | 292 |
| 495 | 20241022 | 110800 | 16985673400 | 40450 | 40500 | 40550 | 40450 | 1089 |
| 496 | 20241022 | 110700 | 16941577750 | 40500 | 40550 | 40550 | 40500 | 587 |
| 497 | 20241022 | 110600 | 16917797900 | 40550 | 40400 | 40550 | 40400 | 3916 |
| 498 | 20241022 | 110500 | 16759335250 | 40400 | 40400 | 40450 | 40400 | 237 |
| 499 | 20241022 | 110400 | 16749759950 | 40450 | 40400 | 40450 | 40400 | 547 |
| 500 | 20241022 | 110300 | 16727658950 | 40450 | 40450 | 40500 | 40400 | 2326 |
| 501 | 20241022 | 110200 | 16633577300 | 40450 | 40400 | 40500 | 40400 | 3465 |
| 502 | 20241022 | 110100 | 16493274200 | 40450 | 40350 | 40450 | 40350 | 1743 |
| 503 | 20241022 | 110000 | 16422879400 | 40350 | 40400 | 40400 | 40350 | 1448 |
| 504 | 20241022 | 105900 | 16364451200 | 40350 | 40350 | 40400 | 40350 | 416 |
| 505 | 20241022 | 105800 | 16347662900 | 40350 | 40350 | 40400 | 40350 | 451 |
| 506 | 20241022 | 105700 | 16329462000 | 40350 | 40350 | 40450 | 40350 | 191 |
| 507 | 20241022 | 105600 | 16321746000 | 40350 | 40400 | 40450 | 40350 | 678 |
| 508 | 20241022 | 105500 | 16294362200 | 40400 | 40350 | 40400 | 40300 | 605 |
| 509 | 20241022 | 105400 | 16269951650 | 40350 | 40350 | 40400 | 40250 | 417 |
| 510 | 20241022 | 105300 | 16253149950 | 40250 | 40350 | 40350 | 40250 | 1095 |
| 511 | 20241022 | 105200 | 16209016400 | 40350 | 40400 | 40450 | 40300 | 735 |
| 512 | 20241022 | 105100 | 16179360850 | 40400 | 40400 | 40450 | 40400 | 369 |
| 513 | 20241022 | 105000 | 16164453100 | 40450 | 40300 | 40450 | 40300 | 532 |
| 514 | 20241022 | 104900 | 16142962350 | 40400 | 40450 | 40450 | 40300 | 3307 |
| 515 | 20241022 | 104800 | 16009263950 | 40450 | 40350 | 40450 | 40350 | 880 |
| 516 | 20241022 | 104700 | 15973721900 | 40350 | 40400 | 40400 | 40350 | 475 |
| 517 | 20241022 | 104600 | 15954554350 | 40350 | 40350 | 40400 | 40350 | 341 |
| 518 | 20241022 | 104500 | 15940794850 | 40350 | 40300 | 40400 | 40250 | 891 |
| 519 | 20241022 | 104400 | 15904885250 | 40300 | 40250 | 40300 | 40200 | 512 |
| 520 | 20241022 | 104300 | 15884292200 | 40250 | 40250 | 40300 | 40200 | 773 |
| 521 | 20241022 | 104200 | 15853186850 | 40300 | 40200 | 40300 | 40200 | 421 |
| 522 | 20241022 | 104100 | 15836246000 | 40200 | 40300 | 40300 | 40200 | 271 |
| 523 | 20241022 | 104000 | 15825337350 | 40250 | 40300 | 40300 | 40100 | 1133 |
| 524 | 20241022 | 103900 | 15779776400 | 40300 | 40400 | 40400 | 40150 | 2623 |
| 525 | 20241022 | 103800 | 15674092150 | 40350 | 40350 | 40400 | 40350 | 299 |
| 526 | 20241022 | 103700 | 15662026750 | 40350 | 40300 | 40400 | 40250 | 1047 |
| 527 | 20241022 | 103600 | 15619792150 | 40300 | 40300 | 40300 | 40250 | 571 |
| 528 | 20241022 | 103500 | 15596787450 | 40300 | 40300 | 40350 | 40250 | 1012 |
| 529 | 20241022 | 103400 | 15556005450 | 40300 | 40350 | 40350 | 40200 | 598 |
| 530 | 20241022 | 103300 | 15531916750 | 40300 | 40300 | 40350 | 40250 | 2023 |
| 531 | 20241022 | 103200 | 15450414150 | 40300 | 40250 | 40350 | 40250 | 1607 |
| 532 | 20241022 | 103100 | 15385675800 | 40250 | 40250 | 40300 | 40250 | 257 |
| 533 | 20241022 | 103000 | 15375329050 | 40300 | 40350 | 40350 | 40250 | 1664 |
| 534 | 20241022 | 102900 | 15308235750 | 40350 | 40350 | 40400 | 40300 | 1930 |
| 535 | 20241022 | 102800 | 15230339200 | 40300 | 40250 | 40300 | 40250 | 1299 |
| 536 | 20241022 | 102700 | 15178007850 | 40250 | 40300 | 40300 | 40250 | 1259 |
| 537 | 20241022 | 102600 | 15127296000 | 40200 | 40200 | 40250 | 40150 | 2511 |
| 538 | 20241022 | 102500 | 15026285450 | 40200 | 40100 | 40250 | 40050 | 1906 |
| 539 | 20241022 | 102400 | 14949738150 | 40100 | 40050 | 40100 | 40050 | 544 |
| 540 | 20241022 | 102300 | 14927945950 | 40100 | 40100 | 40150 | 40050 | 1305 |
| 541 | 20241022 | 102200 | 14875645050 | 40100 | 40000 | 40200 | 39950 | 1067 |
| 542 | 20241022 | 102100 | 14832925600 | 39950 | 40100 | 40100 | 39950 | 2416 |
| 543 | 20241022 | 102000 | 14736182200 | 40100 | 39900 | 40100 | 39900 | 5615 |
| 544 | 20241022 | 101900 | 14511545800 | 39900 | 39850 | 39950 | 39850 | 2514 |
| 545 | 20241022 | 101800 | 14411289650 | 39850 | 39800 | 39850 | 39750 | 6091 |
| 546 | 20241022 | 101700 | 14168825400 | 39800 | 39800 | 39900 | 39750 | 9444 |
| 547 | 20241022 | 101600 | 13792873050 | 39800 | 39850 | 39900 | 39800 | 4678 |
| 548 | 20241022 | 101500 | 13606577650 | 39850 | 39950 | 39950 | 39800 | 10391 |
| 549 | 20241022 | 101400 | 13192099700 | 39950 | 40050 | 40050 | 39950 | 18545 |
| 550 | 20241022 | 101300 | 12450461500 | 40050 | 40100 | 40100 | 40000 | 9838 |
| 551 | 20241022 | 101200 | 12056451650 | 40100 | 40100 | 40150 | 40050 | 6523 |
| 552 | 20241022 | 101100 | 11795031500 | 40100 | 40150 | 40200 | 40100 | 995 |
| 553 | 20241022 | 101000 | 11755109150 | 40200 | 40150 | 40200 | 40100 | 1300 |
| 554 | 20241022 | 100900 | 11702926750 | 40150 | 40150 | 40200 | 40150 | 2157 |
| 555 | 20241022 | 100800 | 11616309600 | 40200 | 40250 | 40250 | 40150 | 1920 |
| 556 | 20241022 | 100700 | 11539126950 | 40250 | 40250 | 40300 | 40200 | 1895 |
| 557 | 20241022 | 100600 | 11462863450 | 40200 | 40100 | 40250 | 40100 | 5320 |
| 558 | 20241022 | 100500 | 11249277900 | 40100 | 40100 | 40150 | 40100 | 7493 |
| 559 | 20241022 | 100400 | 10948714850 | 40150 | 40200 | 40200 | 40100 | 6484 |
| 560 | 20241022 | 100300 | 10688362350 | 40200 | 40300 | 40300 | 40150 | 2563 |
| 561 | 20241022 | 100200 | 10585344650 | 40300 | 40300 | 40350 | 40100 | 15213 |
| 562 | 20241022 | 100100 | 9974056300 | 40300 | 40300 | 40350 | 40250 | 2570 |
| 563 | 20241022 | 100000 | 9870536200 | 40250 | 40300 | 40350 | 40250 | 2755 |
| 564 | 20241022 | 095900 | 9759543150 | 40300 | 40300 | 40350 | 40250 | 3381 |
| 565 | 20241022 | 095800 | 9623353000 | 40300 | 40350 | 40400 | 40300 | 4324 |
| 566 | 20241022 | 095700 | 9449076100 | 40300 | 40400 | 40400 | 40250 | 2269 |
| 567 | 20241022 | 095600 | 9357602650 | 40400 | 40350 | 40500 | 40250 | 14309 |
| 568 | 20241022 | 095500 | 8780235850 | 40350 | 40450 | 40500 | 40350 | 7015 |
| 569 | 20241022 | 095400 | 8496911900 | 40450 | 40500 | 40500 | 40400 | 10869 |
| 570 | 20241022 | 095300 | 8057482900 | 40500 | 40500 | 40500 | 40450 | 2182 |
| 571 | 20241022 | 095200 | 7969136900 | 40550 | 40550 | 40550 | 40500 | 1252 |
| 572 | 20241022 | 095100 | 7918403750 | 40550 | 40550 | 40600 | 40500 | 681 |
| 573 | 20241022 | 095000 | 7890800450 | 40600 | 40550 | 40600 | 40550 | 1152 |
| 574 | 20241022 | 094900 | 7844074650 | 40550 | 40550 | 40600 | 40550 | 1040 |
| 575 | 20241022 | 094800 | 7801901900 | 40550 | 40450 | 40600 | 40450 | 1493 |
| 576 | 20241022 | 094700 | 7741374700 | 40450 | 40500 | 40550 | 40450 | 4215 |
| 577 | 20241022 | 094600 | 7570654500 | 40500 | 40550 | 40550 | 40500 | 4920 |
| 578 | 20241022 | 094500 | 7371377550 | 40600 | 40600 | 40650 | 40500 | 7781 |
| 579 | 20241022 | 094400 | 7055661400 | 40600 | 40650 | 40650 | 40600 | 1605 |
| 580 | 20241022 | 094300 | 6990457400 | 40650 | 40650 | 40700 | 40550 | 14402 |
| 581 | 20241022 | 094200 | 6405416800 | 40700 | 40650 | 40700 | 40650 | 2326 |
| 582 | 20241022 | 094100 | 6310777550 | 40700 | 40800 | 40800 | 40650 | 5787 |
| 583 | 20241022 | 094000 | 6075155500 | 40750 | 40850 | 40850 | 40750 | 8671 |
| 584 | 20241022 | 093900 | 5721373100 | 40850 | 40800 | 40900 | 40800 | 1326 |
| 585 | 20241022 | 093800 | 5667235850 | 40800 | 40800 | 40950 | 40750 | 7844 |
| 586 | 20241022 | 093700 | 5347188950 | 40850 | 40800 | 40950 | 40800 | 2315 |
| 587 | 20241022 | 093600 | 5252624050 | 40950 | 40750 | 40950 | 40750 | 2527 |
| 588 | 20241022 | 093500 | 5149425250 | 40850 | 40800 | 40850 | 40750 | 1191 |
| 589 | 20241022 | 093400 | 5100844300 | 40800 | 40800 | 40850 | 40750 | 1647 |
| 590 | 20241022 | 093300 | 5033664250 | 40800 | 40800 | 40850 | 40750 | 2538 |
| 591 | 20241022 | 093200 | 4930108850 | 40850 | 40900 | 40950 | 40850 | 2140 |
| 592 | 20241022 | 093100 | 4842671100 | 40850 | 41050 | 41050 | 40850 | 2331 |
| 593 | 20241022 | 093000 | 4747262150 | 41050 | 40950 | 41050 | 40900 | 4406 |
| 594 | 20241022 | 092900 | 4566888950 | 40950 | 41100 | 41100 | 40900 | 1742 |
| 595 | 20241022 | 092800 | 4495489800 | 41100 | 41000 | 41100 | 40950 | 2320 |
| 596 | 20241022 | 092700 | 4400357400 | 41000 | 41000 | 41050 | 40900 | 1368 |
| 597 | 20241022 | 092600 | 4344308150 | 41050 | 41000 | 41100 | 41000 | 1730 |
| 598 | 20241022 | 092500 | 4273292050 | 41000 | 41100 | 41150 | 41000 | 2924 |
| 599 | 20241022 | 092400 | 4153287000 | 41100 | 41150 | 41200 | 41100 | 1807 |
| 600 | 20241022 | 092300 | 4078959300 | 41200 | 41200 | 41250 | 41150 | 4184 |
| 601 | 20241022 | 092200 | 3906685550 | 41200 | 41000 | 41200 | 41000 | 3690 |
| 602 | 20241022 | 092100 | 3754950700 | 41000 | 40800 | 41100 | 40800 | 11525 |
| 603 | 20241022 | 092000 | 3282531300 | 40800 | 40800 | 40850 | 40800 | 2159 |
| 604 | 20241022 | 091900 | 3194439900 | 40850 | 40900 | 40900 | 40750 | 4998 |
| 605 | 20241022 | 091800 | 2990476650 | 40850 | 40900 | 40900 | 40850 | 1427 |
| 606 | 20241022 | 091700 | 2932145550 | 40900 | 40950 | 41000 | 40900 | 2395 |
| 607 | 20241022 | 091600 | 2834095700 | 40950 | 40900 | 40950 | 40850 | 1976 |
| 608 | 20241022 | 091500 | 2753227050 | 40900 | 40950 | 40950 | 40900 | 1504 |
| 609 | 20241022 | 091400 | 2691706150 | 40950 | 40950 | 40950 | 40900 | 2868 |
| 610 | 20241022 | 091300 | 2574353100 | 40950 | 40850 | 40950 | 40850 | 1670 |
| 611 | 20241022 | 091200 | 2506015550 | 40850 | 40850 | 40900 | 40800 | 2742 |
| 612 | 20241022 | 091100 | 2393994150 | 40900 | 40900 | 40950 | 40850 | 4155 |
| 613 | 20241022 | 091000 | 2224006650 | 40900 | 40950 | 40950 | 40850 | 3158 |
| 614 | 20241022 | 090900 | 2094856850 | 40950 | 40850 | 40950 | 40800 | 1799 |
| 615 | 20241022 | 090800 | 2021314800 | 40800 | 40850 | 40850 | 40650 | 6894 |
| 616 | 20241022 | 090700 | 1740401000 | 40850 | 40850 | 40900 | 40850 | 6150 |
| 617 | 20241022 | 090600 | 1489137650 | 40850 | 40800 | 40900 | 40600 | 1563 |
| 618 | 20241022 | 090500 | 1425336900 | 40600 | 40850 | 40850 | 40600 | 5857 |
| 619 | 20241022 | 090400 | 1186657700 | 40850 | 40950 | 41000 | 40800 | 1778 |
| 620 | 20241022 | 090300 | 1113903000 | 40950 | 41000 | 41000 | 40800 | 4672 |
| 621 | 20241022 | 090200 | 922827450 | 41050 | 40900 | 41050 | 40850 | 2853 |
| 622 | 20241022 | 090100 | 805973250 | 40900 | 41000 | 41050 | 40850 | 6312 |
| 623 | 20241022 | 090000 | 547325300 | 40950 | 40550 | 41050 | 40500 | 12857 |