34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 3 | 20241203 | 192000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241203 | 191900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241203 | 191800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241203 | 191700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241203 | 191600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241203 | 191500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241203 | 191400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241203 | 191300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241203 | 191200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241203 | 191100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241203 | 191000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241203 | 190900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241203 | 190800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241203 | 190700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241203 | 190600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241203 | 190500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241203 | 190400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241203 | 190300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241203 | 190200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241203 | 190100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241203 | 190000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241203 | 185900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241203 | 185800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241203 | 185700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241203 | 185600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241203 | 185500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241203 | 185400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241203 | 185300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241203 | 185200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241203 | 185100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 33 | 20241203 | 185000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241203 | 184900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241203 | 184800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241203 | 184700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241203 | 184600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241203 | 184500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241203 | 184400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241203 | 184300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241203 | 184200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241203 | 184100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241203 | 184000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241203 | 183900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241203 | 183800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241203 | 183700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241203 | 183600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241203 | 183500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241203 | 183400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241203 | 183300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241203 | 183200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241203 | 183100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241203 | 183000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241203 | 182900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241203 | 182800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241203 | 182700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241203 | 182600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241203 | 182500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241203 | 182400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241203 | 182300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241203 | 182200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241203 | 182100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 63 | 20241203 | 182000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241203 | 181900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241203 | 181800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241203 | 181700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241203 | 181600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241203 | 181500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241203 | 181400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241203 | 181300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241203 | 181200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241203 | 181100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241203 | 181000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241203 | 180900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241203 | 180800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241203 | 180700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241203 | 180600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241203 | 180500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241203 | 180400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241203 | 180300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241203 | 180200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241203 | 180100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241203 | 180000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241203 | 175900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241203 | 175800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241203 | 175700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241203 | 175600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241203 | 175500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241203 | 175400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241203 | 175300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241203 | 175200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241203 | 175100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 93 | 20241203 | 175000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241203 | 174900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241203 | 174800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241203 | 174700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241203 | 174600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241203 | 174500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241203 | 174400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241203 | 174300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241203 | 174200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241203 | 174100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241203 | 174000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241203 | 173900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241203 | 173800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241203 | 173700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241203 | 173600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241203 | 173500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241203 | 173400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241203 | 173300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241203 | 173200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241203 | 173100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241203 | 173000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241203 | 172900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241203 | 172800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241203 | 172700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241203 | 172600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241203 | 172500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241203 | 172400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241203 | 172300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241203 | 172200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241203 | 172100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 123 | 20241203 | 172000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241203 | 171900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241203 | 171800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241203 | 171700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241203 | 171600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241203 | 171500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241203 | 171400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241203 | 171300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241203 | 171200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241203 | 171100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241203 | 171000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241203 | 170900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241203 | 170800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241203 | 170700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241203 | 170600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241203 | 170500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241203 | 170400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241203 | 170300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241203 | 170200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241203 | 170100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241203 | 170000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241203 | 165900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241203 | 165800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241203 | 165700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241203 | 165600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241203 | 165500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241203 | 165400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241203 | 165300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241203 | 165200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241203 | 165100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 153 | 20241203 | 165000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241203 | 164900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241203 | 164800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241203 | 164700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241203 | 164600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241203 | 164500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241203 | 164400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241203 | 164300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241203 | 164200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241203 | 164100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241203 | 164000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241203 | 163900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241203 | 163800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241203 | 163700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241203 | 163600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241203 | 163500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241203 | 163400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241203 | 163300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241203 | 163200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241203 | 163100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241203 | 163000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241203 | 162900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241203 | 162800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241203 | 162700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241203 | 162600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241203 | 162500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241203 | 162400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241203 | 162300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241203 | 162200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241203 | 162100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 183 | 20241203 | 162000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241203 | 161900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241203 | 161800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241203 | 161700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241203 | 161600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241203 | 161500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241203 | 161400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241203 | 161300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241203 | 161200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241203 | 161100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241203 | 161000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241203 | 160900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241203 | 160800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241203 | 160700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241203 | 160600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241203 | 160500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241203 | 160400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241203 | 160300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241203 | 160200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241203 | 160100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241203 | 160000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241203 | 155900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241203 | 155800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241203 | 155700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241203 | 155600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241203 | 155500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241203 | 155400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241203 | 155300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241203 | 155200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241203 | 155100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 213 | 20241203 | 155000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241203 | 154900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241203 | 154800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241203 | 154700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241203 | 154600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241203 | 154500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241203 | 154400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241203 | 154300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241203 | 154200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241203 | 154100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241203 | 154000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241203 | 153900 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241203 | 153800 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20241203 | 153700 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20241203 | 153600 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20241203 | 153500 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20241203 | 153400 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20241203 | 153300 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20241203 | 153200 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20241203 | 153100 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20241203 | 153000 | 40738387500 | 40800 | 40800 | 40800 | 40800 | 28142 |
| 234 | 20241203 | 152900 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241203 | 152800 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241203 | 152700 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20241203 | 152600 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20241203 | 152500 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20241203 | 152400 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20241203 | 152300 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20241203 | 152200 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20241203 | 152100 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 243 | 20241203 | 152000 | 39590193900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20241203 | 151900 | 39590193900 | 40700 | 40650 | 40750 | 40650 | 3452 |
| 245 | 20241203 | 151800 | 39449719400 | 40650 | 40650 | 40700 | 40650 | 1518 |
| 246 | 20241203 | 151700 | 39388012400 | 40700 | 40750 | 40750 | 40650 | 2950 |
| 247 | 20241203 | 151600 | 39267947450 | 40700 | 40700 | 40750 | 40650 | 2488 |
| 248 | 20241203 | 151500 | 39166685350 | 40750 | 40650 | 40750 | 40650 | 865 |
| 249 | 20241203 | 151400 | 39131475200 | 40700 | 40700 | 40750 | 40650 | 3333 |
| 250 | 20241203 | 151300 | 38995817450 | 40700 | 40650 | 40700 | 40650 | 190 |
| 251 | 20241203 | 151200 | 38988090650 | 40650 | 40700 | 40750 | 40650 | 3606 |
| 252 | 20241203 | 151100 | 38841356450 | 40700 | 40700 | 40750 | 40650 | 4028 |
| 253 | 20241203 | 151000 | 38677416600 | 40700 | 40700 | 40750 | 40650 | 1535 |
| 254 | 20241203 | 150900 | 38614946000 | 40700 | 40700 | 40750 | 40700 | 3060 |
| 255 | 20241203 | 150800 | 38490327250 | 40700 | 40750 | 40750 | 40650 | 3210 |
| 256 | 20241203 | 150700 | 38359676800 | 40750 | 40700 | 40750 | 40700 | 1605 |
| 257 | 20241203 | 150600 | 38294342200 | 40750 | 40800 | 40800 | 40750 | 1142 |
| 258 | 20241203 | 150500 | 38247791850 | 40750 | 40750 | 40800 | 40700 | 3012 |
| 259 | 20241203 | 150400 | 38125045350 | 40750 | 40750 | 40750 | 40700 | 667 |
| 260 | 20241203 | 150300 | 38097869500 | 40800 | 40750 | 40800 | 40700 | 1797 |
| 261 | 20241203 | 150200 | 38024639450 | 40750 | 40700 | 40750 | 40700 | 4039 |
| 262 | 20241203 | 150100 | 37860156900 | 40750 | 40800 | 40800 | 40700 | 1410 |
| 263 | 20241203 | 150000 | 37802695700 | 40800 | 40750 | 40800 | 40700 | 2127 |
| 264 | 20241203 | 145900 | 37716020200 | 40750 | 40700 | 40750 | 40650 | 3861 |
| 265 | 20241203 | 145800 | 37558876050 | 40650 | 40650 | 40700 | 40600 | 1617 |
| 266 | 20241203 | 145700 | 37493134800 | 40650 | 40650 | 40700 | 40600 | 1874 |
| 267 | 20241203 | 145600 | 37416985500 | 40650 | 40650 | 40700 | 40650 | 1244 |
| 268 | 20241203 | 145500 | 37366403500 | 40650 | 40600 | 40650 | 40600 | 1356 |
| 269 | 20241203 | 145400 | 37311298800 | 40650 | 40650 | 40700 | 40600 | 2883 |
| 270 | 20241203 | 145300 | 37194101400 | 40650 | 40600 | 40700 | 40600 | 4708 |
| 271 | 20241203 | 145200 | 37002796800 | 40600 | 40600 | 40650 | 40600 | 1260 |
| 272 | 20241203 | 145100 | 36951630300 | 40600 | 40600 | 40600 | 40550 | 1499 |
| 273 | 20241203 | 145000 | 36890782750 | 40600 | 40550 | 40600 | 40550 | 1026 |
| 274 | 20241203 | 144900 | 36849131900 | 40550 | 40550 | 40600 | 40550 | 894 |
| 275 | 20241203 | 144800 | 36812843350 | 40550 | 40600 | 40650 | 40550 | 1241 |
| 276 | 20241203 | 144700 | 36762473350 | 40600 | 40600 | 40650 | 40550 | 477 |
| 277 | 20241203 | 144600 | 36743105350 | 40600 | 40600 | 40600 | 40550 | 489 |
| 278 | 20241203 | 144500 | 36723252800 | 40600 | 40600 | 40650 | 40550 | 677 |
| 279 | 20241203 | 144400 | 36695765550 | 40600 | 40600 | 40650 | 40600 | 2042 |
| 280 | 20241203 | 144300 | 36612845200 | 40600 | 40650 | 40650 | 40600 | 851 |
| 281 | 20241203 | 144200 | 36578280800 | 40550 | 40600 | 40650 | 40550 | 1480 |
| 282 | 20241203 | 144100 | 36518212650 | 40650 | 40600 | 40650 | 40600 | 284 |
| 283 | 20241203 | 144000 | 36506676550 | 40600 | 40600 | 40650 | 40550 | 1097 |
| 284 | 20241203 | 143900 | 36462110350 | 40600 | 40600 | 40650 | 40550 | 1185 |
| 285 | 20241203 | 143800 | 36413997150 | 40550 | 40600 | 40650 | 40550 | 1949 |
| 286 | 20241203 | 143700 | 36334856500 | 40600 | 40650 | 40700 | 40600 | 8209 |
| 287 | 20241203 | 143600 | 36001217450 | 40650 | 40700 | 40700 | 40650 | 1383 |
| 288 | 20241203 | 143500 | 35944935200 | 40700 | 40700 | 40750 | 40700 | 948 |
| 289 | 20241203 | 143400 | 35906339300 | 40700 | 40750 | 40750 | 40700 | 2573 |
| 290 | 20241203 | 143300 | 35801529250 | 40700 | 40750 | 40750 | 40700 | 899 |
| 291 | 20241203 | 143200 | 35764931800 | 40700 | 40750 | 40750 | 40700 | 1625 |
| 292 | 20241203 | 143100 | 35698716100 | 40700 | 40700 | 40750 | 40700 | 196 |
| 293 | 20241203 | 143000 | 35690738650 | 40700 | 40750 | 40750 | 40700 | 852 |
| 294 | 20241203 | 142900 | 35656055000 | 40750 | 40750 | 40800 | 40700 | 1161 |
| 295 | 20241203 | 142800 | 35608787300 | 40750 | 40750 | 40750 | 40700 | 1815 |
| 296 | 20241203 | 142700 | 35534827000 | 40700 | 40700 | 40800 | 40700 | 6346 |
| 297 | 20241203 | 142600 | 35276242800 | 40700 | 40700 | 40750 | 40700 | 545 |
| 298 | 20241203 | 142500 | 35254048200 | 40700 | 40650 | 40750 | 40650 | 715 |
| 299 | 20241203 | 142400 | 35224946350 | 40700 | 40700 | 40700 | 40650 | 1263 |
| 300 | 20241203 | 142300 | 35173549600 | 40650 | 40700 | 40700 | 40650 | 1429 |
| 301 | 20241203 | 142200 | 35115441050 | 40700 | 40700 | 40700 | 40650 | 541 |
| 302 | 20241203 | 142100 | 35093422950 | 40650 | 40650 | 40700 | 40600 | 2224 |
| 303 | 20241203 | 142000 | 35003010100 | 40650 | 40600 | 40650 | 40600 | 2218 |
| 304 | 20241203 | 141900 | 34912954450 | 40600 | 40650 | 40650 | 40600 | 1421 |
| 305 | 20241203 | 141800 | 34855194300 | 40650 | 40700 | 40700 | 40650 | 389 |
| 306 | 20241203 | 141700 | 34839372700 | 40650 | 40700 | 40700 | 40650 | 717 |
| 307 | 20241203 | 141600 | 34810192650 | 40650 | 40650 | 40700 | 40650 | 1119 |
| 308 | 20241203 | 141500 | 34764693800 | 40700 | 40800 | 40800 | 40650 | 4803 |
| 309 | 20241203 | 141400 | 34569141600 | 40800 | 40750 | 40800 | 40750 | 804 |
| 310 | 20241203 | 141300 | 34536372350 | 40750 | 40800 | 40800 | 40750 | 516 |
| 311 | 20241203 | 141200 | 34515328200 | 40800 | 40800 | 40800 | 40750 | 370 |
| 312 | 20241203 | 141100 | 34500239250 | 40750 | 40800 | 40800 | 40750 | 424 |
| 313 | 20241203 | 141000 | 34482949450 | 40750 | 40700 | 40800 | 40700 | 1544 |
| 314 | 20241203 | 140900 | 34420045400 | 40700 | 40700 | 40750 | 40700 | 990 |
| 315 | 20241203 | 140800 | 34379708600 | 40700 | 40750 | 40750 | 40700 | 237 |
| 316 | 20241203 | 140700 | 34370057100 | 40750 | 40850 | 40850 | 40700 | 5164 |
| 317 | 20241203 | 140600 | 34159536000 | 40800 | 40800 | 40850 | 40800 | 431 |
| 318 | 20241203 | 140500 | 34141944150 | 40850 | 40800 | 40850 | 40800 | 568 |
| 319 | 20241203 | 140400 | 34118762800 | 40800 | 40750 | 40850 | 40750 | 3124 |
| 320 | 20241203 | 140300 | 33991307150 | 40750 | 40850 | 40850 | 40750 | 1087 |
| 321 | 20241203 | 140200 | 33946953850 | 40800 | 40900 | 40900 | 40800 | 4388 |
| 322 | 20241203 | 140100 | 33767765200 | 40850 | 40850 | 40900 | 40800 | 5772 |
| 323 | 20241203 | 140000 | 33532030600 | 40850 | 40900 | 40900 | 40800 | 5367 |
| 324 | 20241203 | 135900 | 33312816550 | 40850 | 40850 | 40900 | 40850 | 1133 |
| 325 | 20241203 | 135800 | 33266491750 | 40850 | 40900 | 40900 | 40850 | 2382 |
| 326 | 20241203 | 135700 | 33169100750 | 40850 | 40800 | 40900 | 40800 | 781 |
| 327 | 20241203 | 135600 | 33137193950 | 40850 | 40800 | 40900 | 40800 | 2129 |
| 328 | 20241203 | 135500 | 33050213700 | 40850 | 40950 | 40950 | 40800 | 8471 |
| 329 | 20241203 | 135400 | 32703871150 | 40950 | 40900 | 40950 | 40850 | 4471 |
| 330 | 20241203 | 135300 | 32520999550 | 40850 | 40750 | 40900 | 40700 | 12405 |
| 331 | 20241203 | 135200 | 32014571950 | 40750 | 40800 | 40800 | 40750 | 2229 |
| 332 | 20241203 | 135100 | 31923645750 | 40800 | 40700 | 40800 | 40700 | 1182 |
| 333 | 20241203 | 135000 | 31875446750 | 40750 | 40750 | 40800 | 40700 | 1555 |
| 334 | 20241203 | 134900 | 31812068650 | 40800 | 40750 | 40800 | 40700 | 4913 |
| 335 | 20241203 | 134800 | 31611897950 | 40750 | 40700 | 40750 | 40650 | 2529 |
| 336 | 20241203 | 134700 | 31508968050 | 40700 | 40700 | 40750 | 40650 | 2550 |
| 337 | 20241203 | 134600 | 31405151050 | 40650 | 40750 | 40750 | 40650 | 3552 |
| 338 | 20241203 | 134500 | 31260542950 | 40700 | 40700 | 40700 | 40650 | 5741 |
| 339 | 20241203 | 134400 | 31026884800 | 40700 | 40650 | 40700 | 40650 | 2165 |
| 340 | 20241203 | 134300 | 30938814100 | 40700 | 40650 | 40700 | 40650 | 588 |
| 341 | 20241203 | 134200 | 30914897200 | 40650 | 40700 | 40700 | 40650 | 811 |
| 342 | 20241203 | 134100 | 30881902100 | 40700 | 40650 | 40700 | 40600 | 2214 |
| 343 | 20241203 | 134000 | 30791901200 | 40600 | 40600 | 40650 | 40600 | 1876 |
| 344 | 20241203 | 133900 | 30715679900 | 40600 | 40600 | 40650 | 40600 | 739 |
| 345 | 20241203 | 133800 | 30685648250 | 40650 | 40650 | 40700 | 40600 | 2299 |
| 346 | 20241203 | 133700 | 30592198800 | 40600 | 40550 | 40650 | 40550 | 1472 |
| 347 | 20241203 | 133600 | 30532422900 | 40600 | 40550 | 40600 | 40550 | 461 |
| 348 | 20241203 | 133500 | 30513710600 | 40550 | 40550 | 40600 | 40500 | 669 |
| 349 | 20241203 | 133400 | 30486564100 | 40600 | 40500 | 40600 | 40500 | 1460 |
| 350 | 20241203 | 133300 | 30427355950 | 40500 | 40500 | 40600 | 40500 | 207 |
| 351 | 20241203 | 133200 | 30418969100 | 40500 | 40500 | 40600 | 40500 | 1788 |
| 352 | 20241203 | 133100 | 30346461000 | 40550 | 40450 | 40550 | 40450 | 1218 |
| 353 | 20241203 | 133000 | 30297133750 | 40500 | 40450 | 40500 | 40400 | 328 |
| 354 | 20241203 | 132900 | 30283863750 | 40450 | 40400 | 40450 | 40400 | 729 |
| 355 | 20241203 | 132800 | 30254397400 | 40450 | 40450 | 40450 | 40400 | 451 |
| 356 | 20241203 | 132700 | 30236154950 | 40450 | 40400 | 40450 | 40400 | 812 |
| 357 | 20241203 | 132600 | 30203340550 | 40400 | 40450 | 40450 | 40400 | 269 |
| 358 | 20241203 | 132500 | 30192461450 | 40450 | 40450 | 40500 | 40350 | 4848 |
| 359 | 20241203 | 132400 | 29996589450 | 40450 | 40500 | 40500 | 40450 | 448 |
| 360 | 20241203 | 132300 | 29978462750 | 40500 | 40450 | 40500 | 40450 | 558 |
| 361 | 20241203 | 132200 | 29955869000 | 40450 | 40650 | 40700 | 40450 | 8219 |
| 362 | 20241203 | 132100 | 29622383900 | 40600 | 40600 | 40650 | 40600 | 1817 |
| 363 | 20241203 | 132000 | 29548579600 | 40550 | 40600 | 40650 | 40550 | 6322 |
| 364 | 20241203 | 131900 | 29291860450 | 40600 | 40550 | 40600 | 40500 | 3392 |
| 365 | 20241203 | 131800 | 29154199250 | 40550 | 40550 | 40550 | 40500 | 3602 |
| 366 | 20241203 | 131700 | 29008142200 | 40500 | 40500 | 40550 | 40500 | 565 |
| 367 | 20241203 | 131600 | 28985246600 | 40550 | 40450 | 40550 | 40450 | 7677 |
| 368 | 20241203 | 131500 | 28674331550 | 40500 | 40500 | 40500 | 40450 | 232 |
| 369 | 20241203 | 131400 | 28664942450 | 40500 | 40500 | 40500 | 40450 | 258 |
| 370 | 20241203 | 131300 | 28654498200 | 40450 | 40500 | 40500 | 40450 | 1162 |
| 371 | 20241203 | 131200 | 28607491600 | 40500 | 40450 | 40500 | 40450 | 182 |
| 372 | 20241203 | 131100 | 28600127050 | 40450 | 40450 | 40500 | 40450 | 162 |
| 373 | 20241203 | 131000 | 28593573450 | 40450 | 40450 | 40500 | 40400 | 926 |
| 374 | 20241203 | 130900 | 28556114800 | 40450 | 40400 | 40450 | 40400 | 5475 |
| 375 | 20241203 | 130800 | 28334699500 | 40400 | 40400 | 40450 | 40400 | 104 |
| 376 | 20241203 | 130700 | 28330496200 | 40450 | 40400 | 40450 | 40400 | 352 |
| 377 | 20241203 | 130600 | 28316274950 | 40400 | 40400 | 40400 | 40400 | 941 |
| 378 | 20241203 | 130500 | 28278258550 | 40400 | 40350 | 40400 | 40350 | 1508 |
| 379 | 20241203 | 130400 | 28217335950 | 40400 | 40350 | 40400 | 40350 | 567 |
| 380 | 20241203 | 130300 | 28194450000 | 40350 | 40400 | 40400 | 40350 | 204 |
| 381 | 20241203 | 130200 | 28186213350 | 40350 | 40350 | 40400 | 40350 | 151 |
| 382 | 20241203 | 130100 | 28180120450 | 40350 | 40400 | 40400 | 40350 | 210 |
| 383 | 20241203 | 130000 | 28171636850 | 40400 | 40450 | 40450 | 40350 | 2005 |
| 384 | 20241203 | 125900 | 28090635500 | 40400 | 40450 | 40450 | 40400 | 170 |
| 385 | 20241203 | 125800 | 28083765950 | 40450 | 40450 | 40450 | 40400 | 57 |
| 386 | 20241203 | 125700 | 28081461050 | 40450 | 40450 | 40450 | 40400 | 1003 |
| 387 | 20241203 | 125600 | 28040937300 | 40400 | 40400 | 40400 | 40400 | 309 |
| 388 | 20241203 | 125500 | 28028453700 | 40450 | 40450 | 40450 | 40400 | 525 |
| 389 | 20241203 | 125400 | 28007227100 | 40400 | 40400 | 40450 | 40400 | 149 |
| 390 | 20241203 | 125300 | 28001205900 | 40450 | 40450 | 40450 | 40400 | 1066 |
| 391 | 20241203 | 125200 | 27958087200 | 40450 | 40350 | 40450 | 40350 | 2071 |
| 392 | 20241203 | 125100 | 27874369750 | 40350 | 40400 | 40400 | 40350 | 71 |
| 393 | 20241203 | 125000 | 27871502700 | 40350 | 40400 | 40400 | 40350 | 305 |
| 394 | 20241203 | 124900 | 27859185100 | 40400 | 40350 | 40450 | 40300 | 3688 |
| 395 | 20241203 | 124800 | 27710257550 | 40300 | 40300 | 40350 | 40300 | 74 |
| 396 | 20241203 | 124700 | 27707272450 | 40350 | 40350 | 40350 | 40300 | 1411 |
| 397 | 20241203 | 124600 | 27650390350 | 40350 | 40300 | 40400 | 40300 | 664 |
| 398 | 20241203 | 124500 | 27623595550 | 40300 | 40350 | 40400 | 40300 | 1573 |
| 399 | 20241203 | 124400 | 27560128850 | 40400 | 40350 | 40400 | 40350 | 80 |
| 400 | 20241203 | 124300 | 27556899700 | 40350 | 40350 | 40350 | 40350 | 1922 |
| 401 | 20241203 | 124200 | 27479347000 | 40300 | 40300 | 40350 | 40300 | 162 |
| 402 | 20241203 | 124100 | 27472817200 | 40300 | 40350 | 40350 | 40300 | 589 |
| 403 | 20241203 | 124000 | 27449056500 | 40400 | 40400 | 40400 | 40350 | 392 |
| 404 | 20241203 | 123900 | 27433225600 | 40400 | 40400 | 40400 | 40350 | 837 |
| 405 | 20241203 | 123800 | 27399443600 | 40350 | 40400 | 40400 | 40350 | 471 |
| 406 | 20241203 | 123700 | 27380428400 | 40350 | 40400 | 40400 | 40350 | 244 |
| 407 | 20241203 | 123600 | 27370571750 | 40350 | 40400 | 40400 | 40350 | 258 |
| 408 | 20241203 | 123500 | 27360159550 | 40350 | 40350 | 40400 | 40350 | 133 |
| 409 | 20241203 | 123400 | 27354786850 | 40400 | 40400 | 40450 | 40400 | 1500 |
| 410 | 20241203 | 123300 | 27294180700 | 40400 | 40400 | 40450 | 40400 | 166 |
| 411 | 20241203 | 123200 | 27287473150 | 40400 | 40350 | 40450 | 40300 | 4303 |
| 412 | 20241203 | 123100 | 27113657700 | 40350 | 40300 | 40350 | 40300 | 586 |
| 413 | 20241203 | 123000 | 27090013150 | 40300 | 40300 | 40350 | 40300 | 837 |
| 414 | 20241203 | 122900 | 27056245400 | 40300 | 40350 | 40350 | 40300 | 867 |
| 415 | 20241203 | 122800 | 27021302350 | 40350 | 40300 | 40350 | 40300 | 129 |
| 416 | 20241203 | 122700 | 27016102450 | 40300 | 40350 | 40350 | 40300 | 294 |
| 417 | 20241203 | 122600 | 27004241550 | 40350 | 40300 | 40400 | 40300 | 1853 |
| 418 | 20241203 | 122500 | 26929499500 | 40300 | 40300 | 40350 | 40300 | 1299 |
| 419 | 20241203 | 122400 | 26877124900 | 40300 | 40350 | 40350 | 40300 | 197 |
| 420 | 20241203 | 122300 | 26869185200 | 40350 | 40300 | 40350 | 40300 | 429 |
| 421 | 20241203 | 122200 | 26851882300 | 40300 | 40350 | 40350 | 40300 | 180 |
| 422 | 20241203 | 122100 | 26844625450 | 40350 | 40350 | 40400 | 40350 | 844 |
| 423 | 20241203 | 122000 | 26810569150 | 40350 | 40350 | 40350 | 40300 | 857 |
| 424 | 20241203 | 121900 | 26775989400 | 40350 | 40300 | 40350 | 40300 | 329 |
| 425 | 20241203 | 121800 | 26762717000 | 40300 | 40350 | 40350 | 40300 | 384 |
| 426 | 20241203 | 121700 | 26747226150 | 40300 | 40300 | 40350 | 40300 | 617 |
| 427 | 20241203 | 121600 | 26722330850 | 40350 | 40400 | 40400 | 40350 | 2412 |
| 428 | 20241203 | 121500 | 26625005450 | 40400 | 40350 | 40400 | 40350 | 407 |
| 429 | 20241203 | 121400 | 26608582550 | 40400 | 40350 | 40400 | 40350 | 185 |
| 430 | 20241203 | 121300 | 26601116800 | 40350 | 40350 | 40400 | 40350 | 724 |
| 431 | 20241203 | 121200 | 26571902500 | 40300 | 40350 | 40350 | 40300 | 377 |
| 432 | 20241203 | 121100 | 26556695750 | 40300 | 40350 | 40400 | 40300 | 1372 |
| 433 | 20241203 | 121000 | 26501326950 | 40350 | 40300 | 40350 | 40300 | 568 |
| 434 | 20241203 | 120900 | 26478408300 | 40350 | 40350 | 40350 | 40300 | 810 |
| 435 | 20241203 | 120800 | 26445725800 | 40350 | 40300 | 40350 | 40300 | 2678 |
| 436 | 20241203 | 120700 | 26337683300 | 40350 | 40300 | 40350 | 40300 | 1268 |
| 437 | 20241203 | 120600 | 26286577650 | 40300 | 40350 | 40350 | 40300 | 1884 |
| 438 | 20241203 | 120500 | 26210617800 | 40350 | 40250 | 40350 | 40250 | 1143 |
| 439 | 20241203 | 120400 | 26164558600 | 40250 | 40300 | 40300 | 40250 | 499 |
| 440 | 20241203 | 120300 | 26144461600 | 40300 | 40300 | 40300 | 40250 | 358 |
| 441 | 20241203 | 120200 | 26130035350 | 40300 | 40250 | 40300 | 40250 | 1294 |
| 442 | 20241203 | 120100 | 26077894250 | 40250 | 40250 | 40300 | 40200 | 2820 |
| 443 | 20241203 | 120000 | 25964388350 | 40250 | 40200 | 40250 | 40200 | 210 |
| 444 | 20241203 | 115900 | 25955940000 | 40200 | 40200 | 40250 | 40150 | 5273 |
| 445 | 20241203 | 115800 | 25743966550 | 40150 | 40200 | 40200 | 40150 | 154 |
| 446 | 20241203 | 115700 | 25737783300 | 40200 | 40150 | 40200 | 40150 | 33 |
| 447 | 20241203 | 115600 | 25736458300 | 40150 | 40150 | 40200 | 40150 | 248 |
| 448 | 20241203 | 115500 | 25726490300 | 40150 | 40200 | 40250 | 40150 | 2604 |
| 449 | 20241203 | 115400 | 25621880900 | 40200 | 40150 | 40250 | 40150 | 4704 |
| 450 | 20241203 | 115300 | 25432799450 | 40150 | 40150 | 40200 | 40100 | 3779 |
| 451 | 20241203 | 115200 | 25281071650 | 40150 | 40150 | 40200 | 40150 | 177 |
| 452 | 20241203 | 115100 | 25273964850 | 40150 | 40150 | 40200 | 40150 | 303 |
| 453 | 20241203 | 115000 | 25261794350 | 40150 | 40200 | 40200 | 40150 | 313 |
| 454 | 20241203 | 114900 | 25249223700 | 40150 | 40150 | 40200 | 40150 | 188 |
| 455 | 20241203 | 114800 | 25241674150 | 40150 | 40150 | 40200 | 40150 | 461 |
| 456 | 20241203 | 114700 | 25223164800 | 40200 | 40150 | 40200 | 40150 | 1353 |
| 457 | 20241203 | 114600 | 25168841700 | 40150 | 40150 | 40150 | 40150 | 1720 |
| 458 | 20241203 | 114500 | 25099783700 | 40150 | 40200 | 40200 | 40150 | 561 |
| 459 | 20241203 | 114400 | 25077259000 | 40200 | 40150 | 40200 | 40150 | 2189 |
| 460 | 20241203 | 114300 | 24989262450 | 40150 | 40150 | 40200 | 40150 | 56 |
| 461 | 20241203 | 114200 | 24987012650 | 40150 | 40200 | 40200 | 40150 | 1399 |
| 462 | 20241203 | 114100 | 24930776050 | 40150 | 40200 | 40200 | 40150 | 1588 |
| 463 | 20241203 | 114000 | 24866939750 | 40150 | 40200 | 40200 | 40150 | 179 |
| 464 | 20241203 | 113900 | 24859747200 | 40150 | 40200 | 40200 | 40150 | 115 |
| 465 | 20241203 | 113800 | 24855128700 | 40200 | 40200 | 40200 | 40150 | 935 |
| 466 | 20241203 | 113700 | 24817542950 | 40200 | 40150 | 40200 | 40150 | 371 |
| 467 | 20241203 | 113600 | 24802639350 | 40200 | 40200 | 40200 | 40150 | 691 |
| 468 | 20241203 | 113500 | 24774886900 | 40150 | 40150 | 40200 | 40150 | 1944 |
| 469 | 20241203 | 113400 | 24696743900 | 40150 | 40150 | 40200 | 40150 | 197 |
| 470 | 20241203 | 113300 | 24688827800 | 40200 | 40150 | 40200 | 40150 | 405 |
| 471 | 20241203 | 113200 | 24672552000 | 40150 | 40200 | 40200 | 40150 | 233 |
| 472 | 20241203 | 113100 | 24663190550 | 40200 | 40150 | 40200 | 40150 | 836 |
| 473 | 20241203 | 113000 | 24629591550 | 40150 | 40150 | 40200 | 40100 | 860 |
| 474 | 20241203 | 112900 | 24595061750 | 40100 | 40150 | 40150 | 40100 | 413 |
| 475 | 20241203 | 112800 | 24578495850 | 40100 | 40150 | 40200 | 40100 | 281 |
| 476 | 20241203 | 112700 | 24567213550 | 40150 | 40100 | 40150 | 40100 | 307 |
| 477 | 20241203 | 112600 | 24554892200 | 40150 | 40100 | 40150 | 40100 | 193 |
| 478 | 20241203 | 112500 | 24547145150 | 40100 | 40150 | 40150 | 40100 | 2322 |
| 479 | 20241203 | 112400 | 24453934600 | 40150 | 40150 | 40200 | 40150 | 516 |
| 480 | 20241203 | 112300 | 24433201850 | 40150 | 40150 | 40200 | 40150 | 173 |
| 481 | 20241203 | 112200 | 24426250650 | 40200 | 40250 | 40250 | 40200 | 1166 |
| 482 | 20241203 | 112100 | 24379376050 | 40250 | 40150 | 40250 | 40150 | 1019 |
| 483 | 20241203 | 112000 | 24338435650 | 40150 | 40150 | 40150 | 40150 | 150 |
| 484 | 20241203 | 111900 | 24332413150 | 40150 | 40150 | 40150 | 40150 | 149 |
| 485 | 20241203 | 111800 | 24326430800 | 40150 | 40150 | 40150 | 40150 | 580 |
| 486 | 20241203 | 111700 | 24303143800 | 40200 | 40200 | 40200 | 40150 | 480 |
| 487 | 20241203 | 111600 | 24283849800 | 40150 | 40250 | 40250 | 40150 | 681 |
| 488 | 20241203 | 111500 | 24256466750 | 40250 | 40200 | 40250 | 40200 | 86 |
| 489 | 20241203 | 111400 | 24253007850 | 40200 | 40150 | 40250 | 40150 | 983 |
| 490 | 20241203 | 111300 | 24213490850 | 40150 | 40150 | 40200 | 40150 | 225 |
| 491 | 20241203 | 111200 | 24204456100 | 40150 | 40100 | 40150 | 40100 | 2971 |
| 492 | 20241203 | 111100 | 24085186400 | 40100 | 40100 | 40150 | 40100 | 386 |
| 493 | 20241203 | 111000 | 24069699500 | 40100 | 40100 | 40100 | 40100 | 1123 |
| 494 | 20241203 | 110900 | 24024667200 | 40100 | 40200 | 40200 | 40100 | 1394 |
| 495 | 20241203 | 110800 | 23968695000 | 40150 | 40150 | 40200 | 40150 | 255 |
| 496 | 20241203 | 110700 | 23958456100 | 40200 | 40150 | 40200 | 40150 | 278 |
| 497 | 20241203 | 110600 | 23947293950 | 40150 | 40200 | 40200 | 40150 | 490 |
| 498 | 20241203 | 110500 | 23927614150 | 40200 | 40200 | 40200 | 40150 | 403 |
| 499 | 20241203 | 110400 | 23911424450 | 40200 | 40150 | 40200 | 40150 | 4741 |
| 500 | 20241203 | 110300 | 23721072800 | 40200 | 40150 | 40200 | 40150 | 236 |
| 501 | 20241203 | 110200 | 23711596400 | 40150 | 40250 | 40250 | 40100 | 6182 |
| 502 | 20241203 | 110100 | 23463148500 | 40250 | 40250 | 40300 | 40250 | 1439 |
| 503 | 20241203 | 110000 | 23405228100 | 40250 | 40300 | 40350 | 40250 | 3525 |
| 504 | 20241203 | 105900 | 23263174200 | 40300 | 40350 | 40350 | 40300 | 219 |
| 505 | 20241203 | 105800 | 23254338400 | 40350 | 40350 | 40350 | 40350 | 1685 |
| 506 | 20241203 | 105700 | 23186348650 | 40400 | 40400 | 40400 | 40350 | 122 |
| 507 | 20241203 | 105600 | 23181420850 | 40400 | 40350 | 40400 | 40350 | 87 |
| 508 | 20241203 | 105500 | 23177907650 | 40350 | 40350 | 40400 | 40350 | 1694 |
| 509 | 20241203 | 105400 | 23109554650 | 40350 | 40350 | 40400 | 40350 | 603 |
| 510 | 20241203 | 105300 | 23085223200 | 40350 | 40350 | 40350 | 40300 | 1154 |
| 511 | 20241203 | 105200 | 23038659750 | 40350 | 40300 | 40350 | 40300 | 369 |
| 512 | 20241203 | 105100 | 23023782200 | 40350 | 40350 | 40400 | 40350 | 747 |
| 513 | 20241203 | 105000 | 22993639650 | 40350 | 40300 | 40350 | 40300 | 1517 |
| 514 | 20241203 | 104900 | 22932440650 | 40300 | 40300 | 40350 | 40300 | 2907 |
| 515 | 20241203 | 104800 | 22815149000 | 40300 | 40400 | 40400 | 40300 | 1948 |
| 516 | 20241203 | 104700 | 22736533550 | 40450 | 40350 | 40450 | 40350 | 625 |
| 517 | 20241203 | 104600 | 22711281500 | 40350 | 40450 | 40450 | 40350 | 2984 |
| 518 | 20241203 | 104500 | 22590756200 | 40450 | 40400 | 40450 | 40400 | 1913 |
| 519 | 20241203 | 104400 | 22513375800 | 40450 | 40450 | 40450 | 40400 | 355 |
| 520 | 20241203 | 104300 | 22499022400 | 40500 | 40400 | 40500 | 40400 | 7677 |
| 521 | 20241203 | 104200 | 22188461600 | 40400 | 40400 | 40400 | 40350 | 2843 |
| 522 | 20241203 | 104100 | 22073733000 | 40400 | 40400 | 40400 | 40350 | 1877 |
| 523 | 20241203 | 104000 | 21997935150 | 40400 | 40300 | 40400 | 40300 | 3692 |
| 524 | 20241203 | 103900 | 21849063500 | 40350 | 40300 | 40350 | 40300 | 506 |
| 525 | 20241203 | 103800 | 21828649900 | 40300 | 40250 | 40350 | 40250 | 270 |
| 526 | 20241203 | 103700 | 21817770400 | 40250 | 40250 | 40350 | 40250 | 1295 |
| 527 | 20241203 | 103600 | 21765575150 | 40350 | 40300 | 40350 | 40250 | 3393 |
| 528 | 20241203 | 103500 | 21628890800 | 40350 | 40350 | 40400 | 40350 | 2181 |
| 529 | 20241203 | 103400 | 21540880450 | 40350 | 40350 | 40450 | 40350 | 694 |
| 530 | 20241203 | 103300 | 21512843850 | 40350 | 40400 | 40450 | 40350 | 2809 |
| 531 | 20241203 | 103200 | 21399307700 | 40350 | 40350 | 40400 | 40350 | 666 |
| 532 | 20241203 | 103100 | 21372405050 | 40350 | 40350 | 40400 | 40300 | 849 |
| 533 | 20241203 | 103000 | 21338132700 | 40350 | 40350 | 40400 | 40300 | 762 |
| 534 | 20241203 | 102900 | 21307387050 | 40350 | 40350 | 40450 | 40300 | 4981 |
| 535 | 20241203 | 102800 | 21106244600 | 40350 | 40300 | 40350 | 40250 | 2433 |
| 536 | 20241203 | 102700 | 21008195200 | 40250 | 40250 | 40300 | 40250 | 178 |
| 537 | 20241203 | 102600 | 21001027850 | 40250 | 40300 | 40300 | 40250 | 52 |
| 538 | 20241203 | 102500 | 20998934550 | 40300 | 40200 | 40300 | 40200 | 488 |
| 539 | 20241203 | 102400 | 20979290300 | 40250 | 40250 | 40300 | 40200 | 348 |
| 540 | 20241203 | 102300 | 20965282700 | 40250 | 40250 | 40300 | 40250 | 151 |
| 541 | 20241203 | 102200 | 20959204100 | 40250 | 40200 | 40300 | 40150 | 3316 |
| 542 | 20241203 | 102100 | 20825834950 | 40150 | 40150 | 40200 | 40150 | 278 |
| 543 | 20241203 | 102000 | 20814671550 | 40200 | 40250 | 40250 | 40150 | 612 |
| 544 | 20241203 | 101900 | 20790081500 | 40250 | 40200 | 40250 | 40200 | 2125 |
| 545 | 20241203 | 101800 | 20704647250 | 40200 | 40200 | 40250 | 40200 | 230 |
| 546 | 20241203 | 101700 | 20695399200 | 40250 | 40150 | 40250 | 40150 | 1815 |
| 547 | 20241203 | 101600 | 20622457400 | 40150 | 40150 | 40200 | 40150 | 1262 |
| 548 | 20241203 | 101500 | 20571784500 | 40150 | 40200 | 40200 | 40150 | 229 |
| 549 | 20241203 | 101400 | 20562590000 | 40200 | 40150 | 40200 | 40150 | 303 |
| 550 | 20241203 | 101300 | 20550419700 | 40200 | 40150 | 40200 | 40100 | 1757 |
| 551 | 20241203 | 101200 | 20479824650 | 40100 | 40050 | 40100 | 39950 | 2484 |
| 552 | 20241203 | 101100 | 20380373300 | 40000 | 40000 | 40050 | 40000 | 356 |
| 553 | 20241203 | 101000 | 20366133200 | 40000 | 39950 | 40050 | 39950 | 1673 |
| 554 | 20241203 | 100900 | 20299195100 | 39950 | 40000 | 40000 | 39950 | 1542 |
| 555 | 20241203 | 100800 | 20237544350 | 40000 | 39950 | 40050 | 39950 | 967 |
| 556 | 20241203 | 100700 | 20198877200 | 39950 | 40100 | 40100 | 39900 | 7520 |
| 557 | 20241203 | 100600 | 19898343600 | 40050 | 40050 | 40100 | 40000 | 1285 |
| 558 | 20241203 | 100500 | 19846886050 | 40050 | 40000 | 40050 | 39950 | 2225 |
| 559 | 20241203 | 100400 | 19757932900 | 40000 | 40050 | 40050 | 39950 | 5259 |
| 560 | 20241203 | 100300 | 19547573350 | 40050 | 40050 | 40050 | 40000 | 1934 |
| 561 | 20241203 | 100200 | 19470129300 | 40000 | 40100 | 40100 | 40000 | 4218 |
| 562 | 20241203 | 100100 | 19301163500 | 40100 | 40150 | 40150 | 40050 | 4177 |
| 563 | 20241203 | 100000 | 19133667000 | 40200 | 40200 | 40200 | 40100 | 1550 |
| 564 | 20241203 | 095900 | 19071413650 | 40150 | 40200 | 40200 | 40100 | 1733 |
| 565 | 20241203 | 095800 | 19001832150 | 40150 | 40150 | 40200 | 40100 | 3574 |
| 566 | 20241203 | 095700 | 18858290600 | 40150 | 40200 | 40200 | 40150 | 4016 |
| 567 | 20241203 | 095600 | 18696924200 | 40200 | 40350 | 40400 | 40200 | 7800 |
| 568 | 20241203 | 095500 | 18382825900 | 40300 | 40300 | 40350 | 40300 | 1505 |
| 569 | 20241203 | 095400 | 18322150100 | 40350 | 40400 | 40400 | 40300 | 5488 |
| 570 | 20241203 | 095300 | 18100647600 | 40400 | 40450 | 40500 | 40350 | 8935 |
| 571 | 20241203 | 095200 | 17739548850 | 40450 | 40450 | 40550 | 40400 | 13591 |
| 572 | 20241203 | 095100 | 17189524400 | 40450 | 40400 | 40500 | 40400 | 7003 |
| 573 | 20241203 | 095000 | 16906233850 | 40400 | 40400 | 40450 | 40350 | 2725 |
| 574 | 20241203 | 094900 | 16796108400 | 40400 | 40350 | 40400 | 40350 | 3319 |
| 575 | 20241203 | 094800 | 16662064400 | 40350 | 40350 | 40400 | 40300 | 5628 |
| 576 | 20241203 | 094700 | 16434970200 | 40350 | 40300 | 40350 | 40300 | 1108 |
| 577 | 20241203 | 094600 | 16390265850 | 40300 | 40350 | 40400 | 40300 | 3990 |
| 578 | 20241203 | 094500 | 16229257800 | 40300 | 40350 | 40350 | 40300 | 1978 |
| 579 | 20241203 | 094400 | 16149458300 | 40350 | 40350 | 40350 | 40300 | 3026 |
| 580 | 20241203 | 094300 | 16027387450 | 40350 | 40300 | 40350 | 40300 | 1007 |
| 581 | 20241203 | 094200 | 15986770200 | 40300 | 40300 | 40350 | 40250 | 6750 |
| 582 | 20241203 | 094100 | 15714645050 | 40300 | 40350 | 40400 | 40250 | 4170 |
| 583 | 20241203 | 094000 | 15546577400 | 40350 | 40300 | 40400 | 40250 | 4858 |
| 584 | 20241203 | 093900 | 15350612650 | 40250 | 40300 | 40350 | 40250 | 2032 |
| 585 | 20241203 | 093800 | 15268719250 | 40300 | 40400 | 40400 | 40250 | 3383 |
| 586 | 20241203 | 093700 | 15132322300 | 40400 | 40300 | 40400 | 40250 | 5805 |
| 587 | 20241203 | 093600 | 14898232100 | 40300 | 40200 | 40350 | 40200 | 7993 |
| 588 | 20241203 | 093500 | 14576221650 | 40200 | 40200 | 40300 | 40150 | 8472 |
| 589 | 20241203 | 093400 | 14235391250 | 40150 | 40150 | 40200 | 40100 | 4942 |
| 590 | 20241203 | 093300 | 14036826500 | 40150 | 40050 | 40200 | 40000 | 12015 |
| 591 | 20241203 | 093200 | 13555086750 | 40050 | 40000 | 40050 | 40000 | 3529 |
| 592 | 20241203 | 093100 | 13413786550 | 40000 | 39950 | 40050 | 39900 | 7696 |
| 593 | 20241203 | 093000 | 13105963400 | 39950 | 39850 | 39950 | 39850 | 3440 |
| 594 | 20241203 | 092900 | 12968633900 | 39900 | 39750 | 39900 | 39700 | 7078 |
| 595 | 20241203 | 092800 | 12686742200 | 39750 | 39700 | 39750 | 39650 | 3046 |
| 596 | 20241203 | 092700 | 12565817350 | 39700 | 39650 | 39700 | 39600 | 5284 |
| 597 | 20241203 | 092600 | 12356245600 | 39650 | 39750 | 39800 | 39600 | 19681 |
| 598 | 20241203 | 092500 | 11575061850 | 39700 | 39650 | 39750 | 39600 | 8931 |
| 599 | 20241203 | 092400 | 11220792350 | 39650 | 39700 | 39700 | 39600 | 15486 |
| 600 | 20241203 | 092300 | 10607048200 | 39650 | 39850 | 39900 | 39650 | 18023 |
| 601 | 20241203 | 092200 | 9890585050 | 39850 | 39850 | 39900 | 39800 | 4585 |
| 602 | 20241203 | 092100 | 9707935150 | 39800 | 39900 | 39950 | 39800 | 9147 |
| 603 | 20241203 | 092000 | 9343314950 | 39900 | 40050 | 40050 | 39900 | 7991 |
| 604 | 20241203 | 091900 | 9023905400 | 40000 | 40050 | 40050 | 40000 | 1811 |
| 605 | 20241203 | 091800 | 8951442950 | 40000 | 40000 | 40100 | 40000 | 7586 |
| 606 | 20241203 | 091700 | 8647773900 | 40050 | 40100 | 40150 | 40000 | 5320 |
| 607 | 20241203 | 091600 | 8434632600 | 40100 | 40150 | 40150 | 40100 | 783 |
| 608 | 20241203 | 091500 | 8403205100 | 40150 | 40150 | 40200 | 40100 | 7459 |
| 609 | 20241203 | 091400 | 8103749200 | 40200 | 40250 | 40300 | 40150 | 8224 |
| 610 | 20241203 | 091300 | 7772767300 | 40300 | 40250 | 40300 | 40150 | 6328 |
| 611 | 20241203 | 091200 | 7518221950 | 40200 | 40250 | 40250 | 40200 | 2907 |
| 612 | 20241203 | 091100 | 7401305550 | 40200 | 40050 | 40200 | 40000 | 15636 |
| 613 | 20241203 | 091000 | 6774521350 | 40050 | 40000 | 40150 | 40000 | 6677 |
| 614 | 20241203 | 090900 | 6507151100 | 40000 | 40050 | 40050 | 39950 | 3193 |
| 615 | 20241203 | 090800 | 6379419600 | 40000 | 40000 | 40050 | 39950 | 3657 |
| 616 | 20241203 | 090700 | 6233070100 | 40050 | 39950 | 40050 | 39800 | 14617 |
| 617 | 20241203 | 090600 | 5649638000 | 39950 | 40200 | 40250 | 39950 | 12855 |
| 618 | 20241203 | 090500 | 5134342600 | 40250 | 40200 | 40250 | 40100 | 8421 |
| 619 | 20241203 | 090400 | 4796204050 | 40150 | 40200 | 40200 | 40150 | 5446 |
| 620 | 20241203 | 090300 | 4577472500 | 40150 | 40200 | 40300 | 40100 | 12149 |
| 621 | 20241203 | 090200 | 4089439050 | 40200 | 40150 | 40200 | 40100 | 9027 |
| 622 | 20241203 | 090100 | 3727021300 | 40200 | 39850 | 40300 | 39650 | 27086 |
| 623 | 20241203 | 090000 | 2643519600 | 39900 | 39600 | 40150 | 39500 | 66341 |