34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 3 | 20250210 | 192000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250210 | 191900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250210 | 191800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250210 | 191700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250210 | 191600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250210 | 191500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250210 | 191400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250210 | 191300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250210 | 191200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250210 | 191100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250210 | 191000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250210 | 190900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250210 | 190800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250210 | 190700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250210 | 190600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250210 | 190500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250210 | 190400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250210 | 190300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250210 | 190200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250210 | 190100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250210 | 190000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250210 | 185900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250210 | 185800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250210 | 185700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250210 | 185600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250210 | 185500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250210 | 185400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250210 | 185300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250210 | 185200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250210 | 185100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 33 | 20250210 | 185000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250210 | 184900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250210 | 184800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250210 | 184700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250210 | 184600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250210 | 184500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250210 | 184400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250210 | 184300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250210 | 184200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250210 | 184100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250210 | 184000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250210 | 183900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250210 | 183800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250210 | 183700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250210 | 183600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250210 | 183500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250210 | 183400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250210 | 183300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250210 | 183200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250210 | 183100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250210 | 183000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250210 | 182900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250210 | 182800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250210 | 182700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250210 | 182600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250210 | 182500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250210 | 182400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250210 | 182300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250210 | 182200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250210 | 182100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 63 | 20250210 | 182000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250210 | 181900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250210 | 181800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250210 | 181700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250210 | 181600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250210 | 181500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250210 | 181400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250210 | 181300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250210 | 181200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250210 | 181100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250210 | 181000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250210 | 180900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250210 | 180800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250210 | 180700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250210 | 180600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250210 | 180500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250210 | 180400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250210 | 180300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250210 | 180200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250210 | 180100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250210 | 180000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250210 | 175900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250210 | 175800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250210 | 175700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250210 | 175600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250210 | 175500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250210 | 175400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250210 | 175300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250210 | 175200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250210 | 175100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 93 | 20250210 | 175000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250210 | 174900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250210 | 174800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250210 | 174700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250210 | 174600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250210 | 174500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250210 | 174400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250210 | 174300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250210 | 174200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250210 | 174100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250210 | 174000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250210 | 173900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250210 | 173800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250210 | 173700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250210 | 173600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250210 | 173500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250210 | 173400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250210 | 173300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250210 | 173200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250210 | 173100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250210 | 173000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250210 | 172900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250210 | 172800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250210 | 172700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250210 | 172600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250210 | 172500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250210 | 172400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250210 | 172300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250210 | 172200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250210 | 172100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 123 | 20250210 | 172000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250210 | 171900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250210 | 171800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250210 | 171700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250210 | 171600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250210 | 171500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250210 | 171400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250210 | 171300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250210 | 171200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250210 | 171100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250210 | 171000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250210 | 170900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250210 | 170800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250210 | 170700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250210 | 170600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250210 | 170500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250210 | 170400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250210 | 170300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250210 | 170200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250210 | 170100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250210 | 170000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250210 | 165900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250210 | 165800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250210 | 165700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250210 | 165600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250210 | 165500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250210 | 165400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250210 | 165300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250210 | 165200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250210 | 165100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 153 | 20250210 | 165000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250210 | 164900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250210 | 164800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250210 | 164700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250210 | 164600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250210 | 164500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250210 | 164400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250210 | 164300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250210 | 164200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250210 | 164100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250210 | 164000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250210 | 163900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250210 | 163800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250210 | 163700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250210 | 163600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250210 | 163500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250210 | 163400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250210 | 163300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250210 | 163200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250210 | 163100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250210 | 163000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250210 | 162900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250210 | 162800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250210 | 162700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250210 | 162600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250210 | 162500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250210 | 162400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250210 | 162300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250210 | 162200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250210 | 162100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 183 | 20250210 | 162000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250210 | 161900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250210 | 161800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250210 | 161700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250210 | 161600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250210 | 161500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250210 | 161400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250210 | 161300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250210 | 161200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250210 | 161100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250210 | 161000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250210 | 160900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250210 | 160800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250210 | 160700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250210 | 160600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250210 | 160500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250210 | 160400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250210 | 160300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20250210 | 160200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20250210 | 160100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20250210 | 160000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20250210 | 155900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20250210 | 155800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20250210 | 155700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20250210 | 155600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20250210 | 155500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20250210 | 155400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20250210 | 155300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20250210 | 155200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20250210 | 155100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 213 | 20250210 | 155000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20250210 | 154900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20250210 | 154800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20250210 | 154700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20250210 | 154600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20250210 | 154500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20250210 | 154400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20250210 | 154300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20250210 | 154200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20250210 | 154100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20250210 | 154000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20250210 | 153900 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20250210 | 153800 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20250210 | 153700 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20250210 | 153600 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20250210 | 153500 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20250210 | 153400 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20250210 | 153300 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20250210 | 153200 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20250210 | 153100 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20250210 | 153000 | 30891552200 | 30100 | 30100 | 30100 | 30100 | 24759 |
| 234 | 20250210 | 152900 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250210 | 152800 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250210 | 152700 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250210 | 152600 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250210 | 152500 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250210 | 152400 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250210 | 152300 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250210 | 152200 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250210 | 152100 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 243 | 20250210 | 152000 | 30146306300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250210 | 151900 | 30146306300 | 30150 | 30150 | 30150 | 30100 | 3112 |
| 245 | 20250210 | 151800 | 30052558250 | 30100 | 30100 | 30150 | 30100 | 1221 |
| 246 | 20250210 | 151700 | 30015783500 | 30100 | 30150 | 30150 | 30100 | 1302 |
| 247 | 20250210 | 151600 | 29976585700 | 30100 | 30100 | 30150 | 30100 | 7305 |
| 248 | 20250210 | 151500 | 29756701700 | 30150 | 30100 | 30150 | 30100 | 4306 |
| 249 | 20250210 | 151400 | 29627088050 | 30100 | 30100 | 30150 | 30100 | 1804 |
| 250 | 20250210 | 151300 | 29572777650 | 30100 | 30100 | 30150 | 30100 | 886 |
| 251 | 20250210 | 151200 | 29546105700 | 30150 | 30100 | 30150 | 30050 | 10624 |
| 252 | 20250210 | 151100 | 29226450200 | 30050 | 30050 | 30100 | 30050 | 6184 |
| 253 | 20250210 | 151000 | 29040552600 | 30100 | 30050 | 30100 | 30050 | 2327 |
| 254 | 20250210 | 150900 | 28970595150 | 30050 | 30050 | 30100 | 30050 | 4593 |
| 255 | 20250210 | 150800 | 28832539200 | 30050 | 30050 | 30100 | 30050 | 3060 |
| 256 | 20250210 | 150700 | 28740513250 | 30100 | 30100 | 30150 | 30050 | 15916 |
| 257 | 20250210 | 150600 | 28261371750 | 30150 | 30100 | 30150 | 30100 | 1898 |
| 258 | 20250210 | 150500 | 28204217050 | 30100 | 30100 | 30150 | 30100 | 3209 |
| 259 | 20250210 | 150400 | 28107612700 | 30100 | 30150 | 30150 | 30100 | 3421 |
| 260 | 20250210 | 150300 | 28004605550 | 30100 | 30100 | 30150 | 30100 | 12475 |
| 261 | 20250210 | 150200 | 27629098400 | 30150 | 30100 | 30150 | 30100 | 1362 |
| 262 | 20250210 | 150100 | 27588097250 | 30100 | 30200 | 30200 | 30100 | 7373 |
| 263 | 20250210 | 150000 | 27365801700 | 30150 | 30200 | 30200 | 30150 | 1266 |
| 264 | 20250210 | 145900 | 27327602750 | 30150 | 30150 | 30200 | 30150 | 1799 |
| 265 | 20250210 | 145800 | 27273353600 | 30150 | 30200 | 30200 | 30150 | 1821 |
| 266 | 20250210 | 145700 | 27218388650 | 30150 | 30200 | 30200 | 30150 | 970 |
| 267 | 20250210 | 145600 | 27189140200 | 30150 | 30150 | 30200 | 30150 | 1485 |
| 268 | 20250210 | 145500 | 27144335450 | 30150 | 30150 | 30200 | 30150 | 1681 |
| 269 | 20250210 | 145400 | 27093644600 | 30150 | 30200 | 30200 | 30150 | 542 |
| 270 | 20250210 | 145300 | 27077293400 | 30200 | 30150 | 30200 | 30150 | 643 |
| 271 | 20250210 | 145200 | 27057885050 | 30200 | 30150 | 30200 | 30150 | 1354 |
| 272 | 20250210 | 145100 | 27017060000 | 30150 | 30100 | 30200 | 30100 | 1163 |
| 273 | 20250210 | 145000 | 26982004950 | 30150 | 30150 | 30200 | 30100 | 3911 |
| 274 | 20250210 | 144900 | 26864088200 | 30200 | 30150 | 30200 | 30100 | 9281 |
| 275 | 20250210 | 144800 | 26584266900 | 30150 | 30150 | 30200 | 30150 | 7912 |
| 276 | 20250210 | 144700 | 26345717950 | 30150 | 30150 | 30200 | 30150 | 5368 |
| 277 | 20250210 | 144600 | 26183835050 | 30200 | 30150 | 30200 | 30150 | 1914 |
| 278 | 20250210 | 144500 | 26126114750 | 30150 | 30150 | 30200 | 30150 | 1758 |
| 279 | 20250210 | 144400 | 26073054650 | 30200 | 30150 | 30200 | 30150 | 1912 |
| 280 | 20250210 | 144300 | 26015395400 | 30200 | 30200 | 30200 | 30150 | 2367 |
| 281 | 20250210 | 144200 | 25943944500 | 30200 | 30200 | 30200 | 30150 | 1243 |
| 282 | 20250210 | 144100 | 25906458900 | 30200 | 30150 | 30200 | 30150 | 2123 |
| 283 | 20250210 | 144000 | 25842367800 | 30150 | 30150 | 30200 | 30150 | 3774 |
| 284 | 20250210 | 143900 | 25728416200 | 30200 | 30200 | 30200 | 30150 | 1247 |
| 285 | 20250210 | 143800 | 25690790450 | 30150 | 30150 | 30200 | 30150 | 1331 |
| 286 | 20250210 | 143700 | 25650643850 | 30200 | 30150 | 30200 | 30150 | 993 |
| 287 | 20250210 | 143600 | 25620699100 | 30150 | 30200 | 30200 | 30150 | 978 |
| 288 | 20250210 | 143500 | 25591196000 | 30150 | 30150 | 30200 | 30150 | 1460 |
| 289 | 20250210 | 143400 | 25547166200 | 30200 | 30200 | 30250 | 30150 | 4368 |
| 290 | 20250210 | 143300 | 25415249050 | 30200 | 30200 | 30250 | 30200 | 1059 |
| 291 | 20250210 | 143200 | 25383253650 | 30200 | 30200 | 30250 | 30200 | 1937 |
| 292 | 20250210 | 143100 | 25324734800 | 30250 | 30200 | 30250 | 30200 | 3024 |
| 293 | 20250210 | 143000 | 25233405800 | 30200 | 30250 | 30250 | 30200 | 1996 |
| 294 | 20250210 | 142900 | 25173122200 | 30200 | 30200 | 30250 | 30200 | 2141 |
| 295 | 20250210 | 142800 | 25108461100 | 30200 | 30250 | 30250 | 30200 | 2947 |
| 296 | 20250210 | 142700 | 25019454550 | 30200 | 30250 | 30300 | 30200 | 2290 |
| 297 | 20250210 | 142600 | 24950182550 | 30250 | 30250 | 30300 | 30250 | 1546 |
| 298 | 20250210 | 142500 | 24903414000 | 30250 | 30300 | 30300 | 30250 | 1554 |
| 299 | 20250210 | 142400 | 24856399500 | 30250 | 30300 | 30300 | 30250 | 2072 |
| 300 | 20250210 | 142300 | 24793689950 | 30300 | 30250 | 30300 | 30200 | 12071 |
| 301 | 20250210 | 142200 | 24428327550 | 30200 | 30250 | 30250 | 30200 | 1293 |
| 302 | 20250210 | 142100 | 24389228000 | 30200 | 30200 | 30250 | 30200 | 978 |
| 303 | 20250210 | 142000 | 24359689500 | 30250 | 30200 | 30250 | 30200 | 2783 |
| 304 | 20250210 | 141900 | 24275633850 | 30200 | 30200 | 30250 | 30200 | 1126 |
| 305 | 20250210 | 141800 | 24241612000 | 30200 | 30200 | 30250 | 30200 | 1742 |
| 306 | 20250210 | 141700 | 24189000250 | 30200 | 30250 | 30250 | 30200 | 1206 |
| 307 | 20250210 | 141600 | 24152563750 | 30200 | 30200 | 30250 | 30200 | 2857 |
| 308 | 20250210 | 141500 | 24066278800 | 30200 | 30250 | 30250 | 30200 | 1412 |
| 309 | 20250210 | 141400 | 24023634200 | 30250 | 30200 | 30250 | 30200 | 3661 |
| 310 | 20250210 | 141300 | 23913067800 | 30200 | 30200 | 30250 | 30200 | 3949 |
| 311 | 20250210 | 141200 | 23793803500 | 30200 | 30250 | 30250 | 30200 | 927 |
| 312 | 20250210 | 141100 | 23765805100 | 30250 | 30250 | 30250 | 30200 | 460 |
| 313 | 20250210 | 141000 | 23751909250 | 30250 | 30200 | 30250 | 30200 | 1834 |
| 314 | 20250210 | 140900 | 23696503500 | 30200 | 30200 | 30250 | 30200 | 1859 |
| 315 | 20250210 | 140800 | 23640316550 | 30200 | 30250 | 30300 | 30200 | 6914 |
| 316 | 20250210 | 140700 | 23431419100 | 30250 | 30250 | 30300 | 30250 | 2102 |
| 317 | 20250210 | 140600 | 23367830800 | 30300 | 30250 | 30300 | 30250 | 2364 |
| 318 | 20250210 | 140500 | 23296219450 | 30250 | 30300 | 30300 | 30250 | 1275 |
| 319 | 20250210 | 140400 | 23257649150 | 30250 | 30300 | 30300 | 30250 | 708 |
| 320 | 20250210 | 140300 | 23236228350 | 30300 | 30250 | 30300 | 30250 | 563 |
| 321 | 20250210 | 140200 | 23219188500 | 30250 | 30250 | 30300 | 30250 | 259 |
| 322 | 20250210 | 140100 | 23211348950 | 30300 | 30250 | 30350 | 30250 | 470 |
| 323 | 20250210 | 140000 | 23197110950 | 30250 | 30300 | 30350 | 30250 | 685 |
| 324 | 20250210 | 135900 | 23176374050 | 30300 | 30300 | 30350 | 30250 | 1433 |
| 325 | 20250210 | 135800 | 23132962200 | 30300 | 30300 | 30300 | 30250 | 1440 |
| 326 | 20250210 | 135700 | 23089343150 | 30300 | 30300 | 30300 | 30250 | 1095 |
| 327 | 20250210 | 135600 | 23056216200 | 30300 | 30300 | 30300 | 30250 | 1228 |
| 328 | 20250210 | 135500 | 23019064700 | 30250 | 30350 | 30350 | 30250 | 2762 |
| 329 | 20250210 | 135400 | 22935397000 | 30300 | 30350 | 30350 | 30300 | 968 |
| 330 | 20250210 | 135300 | 22906062150 | 30350 | 30350 | 30350 | 30300 | 444 |
| 331 | 20250210 | 135200 | 22892605350 | 30300 | 30400 | 30400 | 30300 | 8010 |
| 332 | 20250210 | 135100 | 22649489550 | 30400 | 30400 | 30400 | 30350 | 1159 |
| 333 | 20250210 | 135000 | 22614260900 | 30350 | 30350 | 30400 | 30300 | 3820 |
| 334 | 20250210 | 134900 | 22498325900 | 30350 | 30300 | 30350 | 30250 | 759 |
| 335 | 20250210 | 134800 | 22475329800 | 30250 | 30300 | 30300 | 30250 | 853 |
| 336 | 20250210 | 134700 | 22449495150 | 30250 | 30250 | 30300 | 30250 | 468 |
| 337 | 20250210 | 134600 | 22435331950 | 30300 | 30250 | 30350 | 30250 | 977 |
| 338 | 20250210 | 134500 | 22405747650 | 30250 | 30250 | 30300 | 30250 | 1499 |
| 339 | 20250210 | 134400 | 22360343900 | 30250 | 30250 | 30300 | 30250 | 138 |
| 340 | 20250210 | 134300 | 22356167600 | 30250 | 30250 | 30300 | 30250 | 535 |
| 341 | 20250210 | 134200 | 22339968900 | 30300 | 30250 | 30300 | 30250 | 1865 |
| 342 | 20250210 | 134100 | 22283513000 | 30250 | 30300 | 30300 | 30250 | 1158 |
| 343 | 20250210 | 134000 | 22248475700 | 30250 | 30250 | 30300 | 30250 | 243 |
| 344 | 20250210 | 133900 | 22241122900 | 30300 | 30200 | 30300 | 30200 | 19196 |
| 345 | 20250210 | 133800 | 21660822300 | 30200 | 30200 | 30250 | 30150 | 13620 |
| 346 | 20250210 | 133700 | 21249495000 | 30200 | 30200 | 30250 | 30200 | 3846 |
| 347 | 20250210 | 133600 | 21133323750 | 30200 | 30200 | 30250 | 30200 | 715 |
| 348 | 20250210 | 133500 | 21111718900 | 30250 | 30250 | 30250 | 30200 | 1112 |
| 349 | 20250210 | 133400 | 21078126000 | 30250 | 30250 | 30300 | 30200 | 10714 |
| 350 | 20250210 | 133300 | 20754213200 | 30250 | 30250 | 30300 | 30250 | 2913 |
| 351 | 20250210 | 133200 | 20665999450 | 30300 | 30250 | 30300 | 30250 | 1605 |
| 352 | 20250210 | 133100 | 20617441900 | 30300 | 30300 | 30300 | 30250 | 6901 |
| 353 | 20250210 | 133000 | 20408654450 | 30250 | 30300 | 30300 | 30250 | 829 |
| 354 | 20250210 | 132900 | 20383562100 | 30300 | 30300 | 30300 | 30250 | 877 |
| 355 | 20250210 | 132800 | 20357010250 | 30300 | 30300 | 30300 | 30250 | 477 |
| 356 | 20250210 | 132700 | 20342573350 | 30300 | 30300 | 30300 | 30250 | 5150 |
| 357 | 20250210 | 132600 | 20186585000 | 30300 | 30350 | 30350 | 30300 | 5437 |
| 358 | 20250210 | 132500 | 20021815750 | 30350 | 30400 | 30450 | 30300 | 25584 |
| 359 | 20250210 | 132400 | 19244627200 | 30400 | 30400 | 30450 | 30400 | 2731 |
| 360 | 20250210 | 132300 | 19161504350 | 30400 | 30400 | 30450 | 30400 | 513 |
| 361 | 20250210 | 132200 | 19145906000 | 30450 | 30450 | 30500 | 30450 | 4938 |
| 362 | 20250210 | 132100 | 18995539650 | 30500 | 30500 | 30500 | 30450 | 218 |
| 363 | 20250210 | 132000 | 18988898150 | 30500 | 30450 | 30500 | 30450 | 2653 |
| 364 | 20250210 | 131900 | 18908111050 | 30450 | 30500 | 30550 | 30450 | 176 |
| 365 | 20250210 | 131800 | 18902742750 | 30450 | 30500 | 30500 | 30450 | 3188 |
| 366 | 20250210 | 131700 | 18805638700 | 30450 | 30500 | 30550 | 30450 | 4950 |
| 367 | 20250210 | 131600 | 18654660600 | 30550 | 30550 | 30550 | 30500 | 277 |
| 368 | 20250210 | 131500 | 18646211550 | 30500 | 30500 | 30550 | 30500 | 756 |
| 369 | 20250210 | 131400 | 18623147850 | 30500 | 30550 | 30550 | 30450 | 4123 |
| 370 | 20250210 | 131300 | 18497397900 | 30500 | 30500 | 30550 | 30500 | 568 |
| 371 | 20250210 | 131200 | 18480072450 | 30500 | 30550 | 30550 | 30500 | 303 |
| 372 | 20250210 | 131100 | 18470826150 | 30500 | 30550 | 30550 | 30500 | 783 |
| 373 | 20250210 | 131000 | 18446932450 | 30500 | 30550 | 30550 | 30500 | 487 |
| 374 | 20250210 | 130900 | 18432076900 | 30550 | 30550 | 30550 | 30500 | 149 |
| 375 | 20250210 | 130800 | 18427531150 | 30550 | 30500 | 30550 | 30500 | 448 |
| 376 | 20250210 | 130700 | 18413860950 | 30550 | 30500 | 30550 | 30500 | 367 |
| 377 | 20250210 | 130600 | 18402662050 | 30550 | 30500 | 30550 | 30500 | 932 |
| 378 | 20250210 | 130500 | 18374234300 | 30550 | 30550 | 30550 | 30500 | 1081 |
| 379 | 20250210 | 130400 | 18341252000 | 30550 | 30500 | 30550 | 30450 | 926 |
| 380 | 20250210 | 130300 | 18313009350 | 30500 | 30500 | 30550 | 30450 | 475 |
| 381 | 20250210 | 130200 | 18298521900 | 30500 | 30450 | 30500 | 30450 | 110 |
| 382 | 20250210 | 130100 | 18295168150 | 30500 | 30500 | 30550 | 30500 | 141 |
| 383 | 20250210 | 130000 | 18290867550 | 30500 | 30550 | 30550 | 30500 | 2067 |
| 384 | 20250210 | 125900 | 18227823300 | 30500 | 30500 | 30550 | 30500 | 629 |
| 385 | 20250210 | 125800 | 18208628650 | 30550 | 30500 | 30550 | 30500 | 49 |
| 386 | 20250210 | 125700 | 18207132950 | 30550 | 30500 | 30550 | 30500 | 118 |
| 387 | 20250210 | 125600 | 18203531150 | 30500 | 30550 | 30550 | 30450 | 399 |
| 388 | 20250210 | 125500 | 18191361650 | 30500 | 30500 | 30550 | 30500 | 1092 |
| 389 | 20250210 | 125400 | 18158054100 | 30500 | 30450 | 30500 | 30450 | 185 |
| 390 | 20250210 | 125300 | 18152416900 | 30500 | 30450 | 30500 | 30450 | 151 |
| 391 | 20250210 | 125200 | 18147814100 | 30500 | 30500 | 30500 | 30450 | 404 |
| 392 | 20250210 | 125100 | 18135504750 | 30450 | 30450 | 30500 | 30450 | 763 |
| 393 | 20250210 | 125000 | 18112265250 | 30500 | 30500 | 30500 | 30450 | 363 |
| 394 | 20250210 | 124900 | 18101208850 | 30450 | 30450 | 30500 | 30450 | 1502 |
| 395 | 20250210 | 124800 | 18055401550 | 30500 | 30450 | 30500 | 30450 | 315 |
| 396 | 20250210 | 124700 | 18045807500 | 30450 | 30550 | 30550 | 30450 | 585 |
| 397 | 20250210 | 124600 | 18027964850 | 30550 | 30500 | 30550 | 30500 | 649 |
| 398 | 20250210 | 124500 | 18008169800 | 30500 | 30500 | 30550 | 30500 | 494 |
| 399 | 20250210 | 124400 | 17993102500 | 30500 | 30500 | 30550 | 30500 | 230 |
| 400 | 20250210 | 124300 | 17986086400 | 30500 | 30550 | 30550 | 30500 | 865 |
| 401 | 20250210 | 124200 | 17959697600 | 30500 | 30500 | 30550 | 30500 | 204 |
| 402 | 20250210 | 124100 | 17953475350 | 30500 | 30500 | 30550 | 30500 | 607 |
| 403 | 20250210 | 124000 | 17934961100 | 30500 | 30500 | 30550 | 30500 | 790 |
| 404 | 20250210 | 123900 | 17910860400 | 30500 | 30500 | 30550 | 30500 | 116 |
| 405 | 20250210 | 123800 | 17907317300 | 30550 | 30550 | 30550 | 30500 | 406 |
| 406 | 20250210 | 123700 | 17894932800 | 30550 | 30500 | 30550 | 30500 | 480 |
| 407 | 20250210 | 123600 | 17880284200 | 30500 | 30550 | 30550 | 30500 | 1653 |
| 408 | 20250210 | 123500 | 17829826950 | 30500 | 30550 | 30550 | 30500 | 983 |
| 409 | 20250210 | 123400 | 17799838850 | 30550 | 30500 | 30550 | 30500 | 245 |
| 410 | 20250210 | 123300 | 17792362250 | 30500 | 30550 | 30550 | 30500 | 1275 |
| 411 | 20250210 | 123200 | 17753428950 | 30550 | 30500 | 30550 | 30500 | 297 |
| 412 | 20250210 | 123100 | 17744364900 | 30550 | 30500 | 30550 | 30500 | 324 |
| 413 | 20250210 | 123000 | 17734467400 | 30550 | 30550 | 30550 | 30500 | 285 |
| 414 | 20250210 | 122900 | 17725767150 | 30500 | 30450 | 30550 | 30450 | 1343 |
| 415 | 20250210 | 122800 | 17684816650 | 30500 | 30450 | 30500 | 30450 | 197 |
| 416 | 20250210 | 122700 | 17678812100 | 30500 | 30450 | 30500 | 30450 | 518 |
| 417 | 20250210 | 122600 | 17663026050 | 30500 | 30500 | 30500 | 30450 | 1991 |
| 418 | 20250210 | 122500 | 17602302200 | 30500 | 30450 | 30500 | 30450 | 454 |
| 419 | 20250210 | 122400 | 17588476150 | 30450 | 30450 | 30500 | 30450 | 1450 |
| 420 | 20250210 | 122300 | 17544322350 | 30450 | 30450 | 30500 | 30450 | 778 |
| 421 | 20250210 | 122200 | 17520619800 | 30450 | 30500 | 30500 | 30400 | 770 |
| 422 | 20250210 | 122100 | 17497168650 | 30450 | 30400 | 30450 | 30400 | 755 |
| 423 | 20250210 | 122000 | 17474193050 | 30400 | 30400 | 30450 | 30400 | 207 |
| 424 | 20250210 | 121900 | 17467890150 | 30450 | 30450 | 30450 | 30400 | 2665 |
| 425 | 20250210 | 121800 | 17386741400 | 30500 | 30450 | 30500 | 30450 | 475 |
| 426 | 20250210 | 121700 | 17372277000 | 30450 | 30450 | 30500 | 30450 | 130 |
| 427 | 20250210 | 121600 | 17368317850 | 30450 | 30500 | 30500 | 30450 | 658 |
| 428 | 20250210 | 121500 | 17348280750 | 30500 | 30450 | 30500 | 30450 | 127 |
| 429 | 20250210 | 121400 | 17344412250 | 30500 | 30400 | 30500 | 30400 | 1835 |
| 430 | 20250210 | 121300 | 17288539150 | 30450 | 30450 | 30450 | 30400 | 726 |
| 431 | 20250210 | 121200 | 17266436050 | 30450 | 30450 | 30450 | 30400 | 70 |
| 432 | 20250210 | 121100 | 17264305650 | 30450 | 30400 | 30500 | 30400 | 154 |
| 433 | 20250210 | 121000 | 17259619750 | 30450 | 30400 | 30500 | 30400 | 1985 |
| 434 | 20250210 | 120900 | 17199176250 | 30450 | 30450 | 30450 | 30400 | 576 |
| 435 | 20250210 | 120800 | 17181652300 | 30400 | 30450 | 30450 | 30400 | 849 |
| 436 | 20250210 | 120700 | 17155801250 | 30450 | 30400 | 30450 | 30400 | 157 |
| 437 | 20250210 | 120600 | 17151025850 | 30400 | 30450 | 30500 | 30400 | 124 |
| 438 | 20250210 | 120500 | 17147249600 | 30500 | 30450 | 30500 | 30400 | 650 |
| 439 | 20250210 | 120400 | 17127453750 | 30450 | 30450 | 30450 | 30400 | 590 |
| 440 | 20250210 | 120300 | 17109488750 | 30450 | 30500 | 30500 | 30400 | 1786 |
| 441 | 20250210 | 120200 | 17055099450 | 30500 | 30500 | 30500 | 30450 | 530 |
| 442 | 20250210 | 120100 | 17038960300 | 30450 | 30500 | 30500 | 30450 | 346 |
| 443 | 20250210 | 120000 | 17028422550 | 30500 | 30500 | 30500 | 30450 | 2929 |
| 444 | 20250210 | 115900 | 16939228250 | 30500 | 30450 | 30500 | 30450 | 622 |
| 445 | 20250210 | 115800 | 16920266850 | 30450 | 30450 | 30500 | 30450 | 744 |
| 446 | 20250210 | 115700 | 16897608550 | 30450 | 30450 | 30500 | 30450 | 142 |
| 447 | 20250210 | 115600 | 16893282200 | 30500 | 30450 | 30500 | 30450 | 263 |
| 448 | 20250210 | 115500 | 16885271450 | 30500 | 30450 | 30500 | 30450 | 1376 |
| 449 | 20250210 | 115400 | 16843316700 | 30500 | 30450 | 30500 | 30450 | 236 |
| 450 | 20250210 | 115300 | 16836124900 | 30450 | 30450 | 30500 | 30450 | 462 |
| 451 | 20250210 | 115200 | 16822052100 | 30450 | 30450 | 30500 | 30450 | 364 |
| 452 | 20250210 | 115100 | 16810961250 | 30450 | 30500 | 30500 | 30450 | 379 |
| 453 | 20250210 | 115000 | 16799416150 | 30500 | 30450 | 30500 | 30450 | 1013 |
| 454 | 20250210 | 114900 | 16768530550 | 30450 | 30500 | 30500 | 30450 | 96 |
| 455 | 20250210 | 114800 | 16765605100 | 30500 | 30500 | 30500 | 30450 | 267 |
| 456 | 20250210 | 114700 | 16757465150 | 30450 | 30500 | 30500 | 30450 | 1262 |
| 457 | 20250210 | 114600 | 16719028350 | 30450 | 30450 | 30500 | 30450 | 157 |
| 458 | 20250210 | 114500 | 16714243350 | 30500 | 30450 | 30500 | 30450 | 1188 |
| 459 | 20250210 | 114400 | 16678060150 | 30450 | 30450 | 30500 | 30450 | 470 |
| 460 | 20250210 | 114300 | 16663746300 | 30450 | 30500 | 30500 | 30450 | 1051 |
| 461 | 20250210 | 114200 | 16631729750 | 30450 | 30500 | 30500 | 30450 | 5481 |
| 462 | 20250210 | 114100 | 16464719800 | 30500 | 30450 | 30500 | 30450 | 355 |
| 463 | 20250210 | 114000 | 16453900650 | 30450 | 30500 | 30550 | 30450 | 1057 |
| 464 | 20250210 | 113900 | 16421662050 | 30500 | 30500 | 30550 | 30500 | 1229 |
| 465 | 20250210 | 113800 | 16384176400 | 30550 | 30550 | 30550 | 30500 | 889 |
| 466 | 20250210 | 113700 | 16357028350 | 30550 | 30500 | 30550 | 30500 | 161 |
| 467 | 20250210 | 113600 | 16352116700 | 30500 | 30500 | 30550 | 30500 | 380 |
| 468 | 20250210 | 113500 | 16340524600 | 30550 | 30450 | 30550 | 30450 | 1685 |
| 469 | 20250210 | 113400 | 16289134100 | 30450 | 30450 | 30500 | 30450 | 357 |
| 470 | 20250210 | 113300 | 16278258800 | 30500 | 30450 | 30500 | 30450 | 684 |
| 471 | 20250210 | 113200 | 16257428800 | 30450 | 30500 | 30500 | 30450 | 1333 |
| 472 | 20250210 | 113100 | 16216835700 | 30500 | 30500 | 30500 | 30450 | 104 |
| 473 | 20250210 | 113000 | 16213664400 | 30500 | 30500 | 30500 | 30450 | 2569 |
| 474 | 20250210 | 112900 | 16135310700 | 30450 | 30450 | 30500 | 30450 | 301 |
| 475 | 20250210 | 112800 | 16126145150 | 30450 | 30500 | 30500 | 30450 | 894 |
| 476 | 20250210 | 112700 | 16098912700 | 30500 | 30450 | 30500 | 30450 | 337 |
| 477 | 20250210 | 112600 | 16088644250 | 30450 | 30450 | 30500 | 30450 | 3147 |
| 478 | 20250210 | 112500 | 15992817700 | 30400 | 30450 | 30450 | 30400 | 539 |
| 479 | 20250210 | 112400 | 15976418200 | 30450 | 30450 | 30500 | 30400 | 7900 |
| 480 | 20250210 | 112300 | 15735878350 | 30450 | 30450 | 30500 | 30400 | 4238 |
| 481 | 20250210 | 112200 | 15606828500 | 30450 | 30450 | 30500 | 30450 | 1140 |
| 482 | 20250210 | 112100 | 15572092900 | 30450 | 30500 | 30500 | 30450 | 436 |
| 483 | 20250210 | 112000 | 15558798250 | 30500 | 30500 | 30500 | 30450 | 300 |
| 484 | 20250210 | 111900 | 15549661250 | 30450 | 30450 | 30500 | 30450 | 241 |
| 485 | 20250210 | 111800 | 15542322600 | 30500 | 30500 | 30500 | 30450 | 316 |
| 486 | 20250210 | 111700 | 15532696850 | 30500 | 30450 | 30500 | 30450 | 832 |
| 487 | 20250210 | 111600 | 15507362000 | 30450 | 30450 | 30500 | 30450 | 8313 |
| 488 | 20250210 | 111500 | 15254159700 | 30400 | 30400 | 30450 | 30400 | 865 |
| 489 | 20250210 | 111400 | 15227862700 | 30400 | 30400 | 30450 | 30400 | 301 |
| 490 | 20250210 | 111300 | 15218698750 | 30400 | 30450 | 30450 | 30400 | 642 |
| 491 | 20250210 | 111200 | 15199174400 | 30450 | 30400 | 30450 | 30400 | 1940 |
| 492 | 20250210 | 111100 | 15140108400 | 30450 | 30400 | 30450 | 30400 | 2007 |
| 493 | 20250210 | 111000 | 15079090300 | 30450 | 30400 | 30450 | 30400 | 1948 |
| 494 | 20250210 | 110900 | 15019842200 | 30450 | 30450 | 30450 | 30400 | 4906 |
| 495 | 20250210 | 110800 | 14870607300 | 30450 | 30500 | 30500 | 30450 | 3534 |
| 496 | 20250210 | 110700 | 14762983900 | 30500 | 30500 | 30550 | 30450 | 12223 |
| 497 | 20250210 | 110600 | 14390295850 | 30500 | 30550 | 30550 | 30500 | 216 |
| 498 | 20250210 | 110500 | 14383701450 | 30500 | 30500 | 30550 | 30500 | 720 |
| 499 | 20250210 | 110400 | 14361738350 | 30500 | 30500 | 30550 | 30500 | 362 |
| 500 | 20250210 | 110300 | 14350695900 | 30500 | 30500 | 30550 | 30500 | 307 |
| 501 | 20250210 | 110200 | 14341331550 | 30550 | 30500 | 30550 | 30500 | 1824 |
| 502 | 20250210 | 110100 | 14285677500 | 30500 | 30500 | 30550 | 30500 | 1462 |
| 503 | 20250210 | 110000 | 14241083350 | 30500 | 30600 | 30600 | 30500 | 1055 |
| 504 | 20250210 | 105900 | 14208841250 | 30600 | 30600 | 30600 | 30500 | 698 |
| 505 | 20250210 | 105800 | 14187519850 | 30550 | 30550 | 30600 | 30500 | 8962 |
| 506 | 20250210 | 105700 | 13913725000 | 30600 | 30600 | 30600 | 30550 | 198 |
| 507 | 20250210 | 105600 | 13907669950 | 30550 | 30550 | 30600 | 30550 | 703 |
| 508 | 20250210 | 105500 | 13886179050 | 30600 | 30600 | 30600 | 30550 | 252 |
| 509 | 20250210 | 105400 | 13878470650 | 30600 | 30600 | 30650 | 30550 | 2000 |
| 510 | 20250210 | 105300 | 13817287050 | 30650 | 30600 | 30650 | 30600 | 241 |
| 511 | 20250210 | 105200 | 13809906350 | 30650 | 30650 | 30650 | 30600 | 276 |
| 512 | 20250210 | 105100 | 13801450450 | 30600 | 30650 | 30650 | 30600 | 228 |
| 513 | 20250210 | 105000 | 13794470250 | 30650 | 30550 | 30700 | 30550 | 7019 |
| 514 | 20250210 | 104900 | 13579564100 | 30600 | 30550 | 30600 | 30550 | 260 |
| 515 | 20250210 | 104800 | 13571615200 | 30600 | 30600 | 30600 | 30550 | 442 |
| 516 | 20250210 | 104700 | 13558102100 | 30600 | 30550 | 30600 | 30550 | 416 |
| 517 | 20250210 | 104600 | 13545383200 | 30600 | 30600 | 30600 | 30550 | 1060 |
| 518 | 20250210 | 104500 | 13512995250 | 30600 | 30600 | 30600 | 30550 | 413 |
| 519 | 20250210 | 104400 | 13500373400 | 30600 | 30550 | 30600 | 30550 | 1493 |
| 520 | 20250210 | 104300 | 13454747350 | 30550 | 30550 | 30600 | 30550 | 1559 |
| 521 | 20250210 | 104200 | 13407110800 | 30600 | 30550 | 30600 | 30550 | 2552 |
| 522 | 20250210 | 104100 | 13329142650 | 30600 | 30550 | 30600 | 30550 | 745 |
| 523 | 20250210 | 104000 | 13306377950 | 30600 | 30600 | 30600 | 30550 | 3144 |
| 524 | 20250210 | 103900 | 13210297550 | 30550 | 30550 | 30600 | 30550 | 481 |
| 525 | 20250210 | 103800 | 13195590500 | 30600 | 30650 | 30650 | 30600 | 807 |
| 526 | 20250210 | 103700 | 13170892450 | 30600 | 30650 | 30650 | 30600 | 437 |
| 527 | 20250210 | 103600 | 13157513600 | 30600 | 30600 | 30650 | 30600 | 1063 |
| 528 | 20250210 | 103500 | 13124982950 | 30600 | 30600 | 30600 | 30550 | 842 |
| 529 | 20250210 | 103400 | 13099234750 | 30600 | 30600 | 30600 | 30550 | 446 |
| 530 | 20250210 | 103300 | 13085590250 | 30550 | 30600 | 30650 | 30550 | 103 |
| 531 | 20250210 | 103200 | 13082439200 | 30600 | 30650 | 30650 | 30600 | 941 |
| 532 | 20250210 | 103100 | 13053632850 | 30600 | 30600 | 30650 | 30600 | 1867 |
| 533 | 20250210 | 103000 | 12996497650 | 30600 | 30650 | 30650 | 30600 | 269 |
| 534 | 20250210 | 102900 | 12988256650 | 30650 | 30650 | 30650 | 30600 | 699 |
| 535 | 20250210 | 102800 | 12966848800 | 30650 | 30650 | 30650 | 30600 | 1327 |
| 536 | 20250210 | 102700 | 12926219350 | 30600 | 30650 | 30650 | 30600 | 408 |
| 537 | 20250210 | 102600 | 12913730800 | 30650 | 30650 | 30650 | 30600 | 601 |
| 538 | 20250210 | 102500 | 12895322700 | 30650 | 30700 | 30700 | 30650 | 1539 |
| 539 | 20250210 | 102400 | 12848148800 | 30700 | 30700 | 30700 | 30650 | 416 |
| 540 | 20250210 | 102300 | 12835380800 | 30650 | 30700 | 30700 | 30650 | 1225 |
| 541 | 20250210 | 102200 | 12797822550 | 30700 | 30650 | 30700 | 30650 | 1515 |
| 542 | 20250210 | 102100 | 12751369350 | 30700 | 30650 | 30700 | 30550 | 6257 |
| 543 | 20250210 | 102000 | 12559590700 | 30650 | 30600 | 30650 | 30600 | 924 |
| 544 | 20250210 | 101900 | 12531305500 | 30600 | 30600 | 30600 | 30550 | 764 |
| 545 | 20250210 | 101800 | 12507956050 | 30600 | 30600 | 30600 | 30550 | 342 |
| 546 | 20250210 | 101700 | 12497494250 | 30600 | 30550 | 30600 | 30550 | 735 |
| 547 | 20250210 | 101600 | 12475011600 | 30600 | 30600 | 30650 | 30550 | 2909 |
| 548 | 20250210 | 101500 | 12386001250 | 30600 | 30600 | 30650 | 30600 | 906 |
| 549 | 20250210 | 101400 | 12358272950 | 30650 | 30600 | 30650 | 30550 | 2297 |
| 550 | 20250210 | 101300 | 12288063650 | 30650 | 30700 | 30700 | 30600 | 10386 |
| 551 | 20250210 | 101200 | 11969924550 | 30700 | 30750 | 30750 | 30650 | 5194 |
| 552 | 20250210 | 101100 | 11810463300 | 30750 | 30750 | 30750 | 30700 | 453 |
| 553 | 20250210 | 101000 | 11796534200 | 30750 | 30700 | 30750 | 30700 | 923 |
| 554 | 20250210 | 100900 | 11768183450 | 30750 | 30750 | 30750 | 30700 | 338 |
| 555 | 20250210 | 100800 | 11757798850 | 30750 | 30750 | 30800 | 30700 | 1973 |
| 556 | 20250210 | 100700 | 11697109900 | 30800 | 30700 | 30800 | 30650 | 14346 |
| 557 | 20250210 | 100600 | 11256220400 | 30700 | 30650 | 30700 | 30650 | 1648 |
| 558 | 20250210 | 100500 | 11205706200 | 30700 | 30700 | 30700 | 30700 | 554 |
| 559 | 20250210 | 100400 | 11188698400 | 30700 | 30700 | 30750 | 30550 | 14072 |
| 560 | 20250210 | 100300 | 10757657550 | 30700 | 30600 | 30700 | 30550 | 6712 |
| 561 | 20250210 | 100200 | 10552216350 | 30600 | 30650 | 30650 | 30600 | 2086 |
| 562 | 20250210 | 100100 | 10488374950 | 30650 | 30700 | 30700 | 30600 | 3272 |
| 563 | 20250210 | 100000 | 10388159800 | 30700 | 30700 | 30700 | 30650 | 2217 |
| 564 | 20250210 | 095900 | 10320163850 | 30700 | 30650 | 30700 | 30650 | 4429 |
| 565 | 20250210 | 095800 | 10184406200 | 30700 | 30650 | 30700 | 30600 | 1732 |
| 566 | 20250210 | 095700 | 10131315850 | 30700 | 30700 | 30700 | 30650 | 3670 |
| 567 | 20250210 | 095600 | 10018809550 | 30700 | 30650 | 30700 | 30650 | 786 |
| 568 | 20250210 | 095500 | 9994695400 | 30650 | 30650 | 30700 | 30650 | 988 |
| 569 | 20250210 | 095400 | 9964370050 | 30700 | 30650 | 30700 | 30650 | 655 |
| 570 | 20250210 | 095300 | 9944282150 | 30650 | 30650 | 30700 | 30650 | 1189 |
| 571 | 20250210 | 095200 | 9907834250 | 30650 | 30700 | 30750 | 30650 | 4366 |
| 572 | 20250210 | 095100 | 9773966550 | 30750 | 30700 | 30750 | 30650 | 6704 |
| 573 | 20250210 | 095000 | 9568133950 | 30750 | 30700 | 30750 | 30700 | 7049 |
| 574 | 20250210 | 094900 | 9351724650 | 30650 | 30600 | 30700 | 30600 | 6245 |
| 575 | 20250210 | 094800 | 9160326600 | 30650 | 30600 | 30650 | 30600 | 2359 |
| 576 | 20250210 | 094700 | 9088104400 | 30600 | 30650 | 30650 | 30600 | 331 |
| 577 | 20250210 | 094600 | 9077973800 | 30650 | 30600 | 30650 | 30600 | 3363 |
| 578 | 20250210 | 094500 | 8974996750 | 30600 | 30600 | 30600 | 30550 | 2743 |
| 579 | 20250210 | 094400 | 8891079400 | 30550 | 30600 | 30600 | 30550 | 630 |
| 580 | 20250210 | 094300 | 8871811700 | 30600 | 30550 | 30600 | 30500 | 1973 |
| 581 | 20250210 | 094200 | 8811526300 | 30550 | 30500 | 30550 | 30500 | 361 |
| 582 | 20250210 | 094100 | 8800500900 | 30550 | 30450 | 30550 | 30450 | 4498 |
| 583 | 20250210 | 094000 | 8663169000 | 30500 | 30500 | 30500 | 30450 | 572 |
| 584 | 20250210 | 093900 | 8645745650 | 30500 | 30500 | 30500 | 30450 | 386 |
| 585 | 20250210 | 093800 | 8633973150 | 30450 | 30500 | 30550 | 30400 | 1953 |
| 586 | 20250210 | 093700 | 8574435700 | 30400 | 30400 | 30500 | 30400 | 2919 |
| 587 | 20250210 | 093600 | 8485612800 | 30400 | 30400 | 30450 | 30350 | 412 |
| 588 | 20250210 | 093500 | 8473099650 | 30400 | 30400 | 30450 | 30350 | 983 |
| 589 | 20250210 | 093400 | 8443198550 | 30450 | 30350 | 30450 | 30350 | 3281 |
| 590 | 20250210 | 093300 | 8343541550 | 30400 | 30350 | 30400 | 30300 | 508 |
| 591 | 20250210 | 093200 | 8328123950 | 30350 | 30300 | 30400 | 30300 | 884 |
| 592 | 20250210 | 093100 | 8301298050 | 30350 | 30350 | 30400 | 30300 | 4805 |
| 593 | 20250210 | 093000 | 8155532150 | 30350 | 30250 | 30350 | 30250 | 2790 |
| 594 | 20250210 | 092900 | 8071008650 | 30300 | 30300 | 30350 | 30250 | 4318 |
| 595 | 20250210 | 092800 | 7940179250 | 30300 | 30350 | 30400 | 30250 | 12563 |
| 596 | 20250210 | 092700 | 7559309850 | 30350 | 30400 | 30400 | 30350 | 1529 |
| 597 | 20250210 | 092600 | 7512887750 | 30400 | 30400 | 30450 | 30350 | 3836 |
| 598 | 20250210 | 092500 | 7396381850 | 30400 | 30400 | 30450 | 30400 | 3423 |
| 599 | 20250210 | 092400 | 7292306050 | 30400 | 30450 | 30450 | 30400 | 4444 |
| 600 | 20250210 | 092300 | 7157107250 | 30450 | 30450 | 30450 | 30400 | 3956 |
| 601 | 20250210 | 092200 | 7036768750 | 30500 | 30550 | 30600 | 30500 | 3419 |
| 602 | 20250210 | 092100 | 6932410450 | 30600 | 30600 | 30650 | 30600 | 5002 |
| 603 | 20250210 | 092000 | 6779325050 | 30600 | 30700 | 30700 | 30600 | 7494 |
| 604 | 20250210 | 091900 | 6549756900 | 30700 | 30650 | 30700 | 30600 | 4621 |
| 605 | 20250210 | 091800 | 6408119950 | 30650 | 30600 | 30700 | 30600 | 10427 |
| 606 | 20250210 | 091700 | 6088543100 | 30600 | 30650 | 30700 | 30600 | 10507 |
| 607 | 20250210 | 091600 | 5766609350 | 30650 | 30600 | 30650 | 30550 | 7910 |
| 608 | 20250210 | 091500 | 5524267400 | 30550 | 30450 | 30600 | 30450 | 14102 |
| 609 | 20250210 | 091400 | 5093973150 | 30500 | 30450 | 30500 | 30400 | 4226 |
| 610 | 20250210 | 091300 | 4965237000 | 30450 | 30250 | 30450 | 30250 | 5540 |
| 611 | 20250210 | 091200 | 4797301850 | 30300 | 30300 | 30350 | 30250 | 3112 |
| 612 | 20250210 | 091100 | 4703010750 | 30300 | 30350 | 30400 | 30300 | 5575 |
| 613 | 20250210 | 091000 | 4534003200 | 30350 | 30500 | 30500 | 30350 | 7057 |
| 614 | 20250210 | 090900 | 4319212050 | 30500 | 30500 | 30500 | 30450 | 3387 |
| 615 | 20250210 | 090800 | 4215997750 | 30500 | 30450 | 30550 | 30450 | 6116 |
| 616 | 20250210 | 090700 | 4029516350 | 30500 | 30350 | 30550 | 30350 | 7126 |
| 617 | 20250210 | 090600 | 3812413800 | 30300 | 30400 | 30450 | 30200 | 5074 |
| 618 | 20250210 | 090500 | 3658813650 | 30400 | 30200 | 30400 | 30100 | 19291 |
| 619 | 20250210 | 090400 | 3075153950 | 30200 | 30350 | 30350 | 30150 | 14570 |
| 620 | 20250210 | 090300 | 2634474400 | 30350 | 30400 | 30500 | 30250 | 15415 |
| 621 | 20250210 | 090200 | 2166028300 | 30400 | 30650 | 30700 | 30400 | 21992 |
| 622 | 20250210 | 090100 | 1493815300 | 30650 | 30650 | 30700 | 30600 | 12308 |
| 623 | 20250210 | 090000 | 1116644750 | 30600 | 30550 | 30650 | 30450 | 36277 |