28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 3 | 20250404 | 190200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 4 | 20250404 | 190100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 5 | 20250404 | 190000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 6 | 20250404 | 185900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 7 | 20250404 | 185800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 8 | 20250404 | 185700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 9 | 20250404 | 185600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 10 | 20250404 | 185500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 11 | 20250404 | 185400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 12 | 20250404 | 185300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 13 | 20250404 | 185200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 14 | 20250404 | 185100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 15 | 20250404 | 185000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 16 | 20250404 | 184900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 17 | 20250404 | 184800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 18 | 20250404 | 184700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 19 | 20250404 | 184600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 20 | 20250404 | 184500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 21 | 20250404 | 184400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 22 | 20250404 | 184300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 23 | 20250404 | 184200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 24 | 20250404 | 184100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 25 | 20250404 | 184000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 26 | 20250404 | 183900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 27 | 20250404 | 183800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 28 | 20250404 | 183700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 29 | 20250404 | 183600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 30 | 20250404 | 183500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 31 | 20250404 | 183400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 32 | 20250404 | 183300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 33 | 20250404 | 183200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 34 | 20250404 | 183100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 35 | 20250404 | 183000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 36 | 20250404 | 182900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 37 | 20250404 | 182800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 38 | 20250404 | 182700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 39 | 20250404 | 182600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 40 | 20250404 | 182500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 41 | 20250404 | 182400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 42 | 20250404 | 182300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 43 | 20250404 | 182200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 44 | 20250404 | 182100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 45 | 20250404 | 182000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 46 | 20250404 | 181900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 47 | 20250404 | 181800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 48 | 20250404 | 181700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 49 | 20250404 | 181600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 50 | 20250404 | 181500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 51 | 20250404 | 181400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 52 | 20250404 | 181300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 53 | 20250404 | 181200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 54 | 20250404 | 181100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 55 | 20250404 | 181000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 56 | 20250404 | 180900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 57 | 20250404 | 180800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 58 | 20250404 | 180700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 59 | 20250404 | 180600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 60 | 20250404 | 180500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 61 | 20250404 | 180400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 62 | 20250404 | 180300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 63 | 20250404 | 180200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 64 | 20250404 | 180100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 65 | 20250404 | 180000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 66 | 20250404 | 175900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 67 | 20250404 | 175800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 68 | 20250404 | 175700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 69 | 20250404 | 175600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 70 | 20250404 | 175500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 71 | 20250404 | 175400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 72 | 20250404 | 175300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 73 | 20250404 | 175200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 74 | 20250404 | 175100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 75 | 20250404 | 175000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 76 | 20250404 | 174900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 77 | 20250404 | 174800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 78 | 20250404 | 174700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 79 | 20250404 | 174600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 80 | 20250404 | 174500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 81 | 20250404 | 174400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 82 | 20250404 | 174300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 83 | 20250404 | 174200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 84 | 20250404 | 174100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 85 | 20250404 | 174000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 86 | 20250404 | 173900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 87 | 20250404 | 173800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 88 | 20250404 | 173700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 89 | 20250404 | 173600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 90 | 20250404 | 173500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 91 | 20250404 | 173400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 92 | 20250404 | 173300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 93 | 20250404 | 173200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 94 | 20250404 | 173100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 95 | 20250404 | 173000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 96 | 20250404 | 172900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 97 | 20250404 | 172800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 98 | 20250404 | 172700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 99 | 20250404 | 172600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 100 | 20250404 | 172500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 101 | 20250404 | 172400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 102 | 20250404 | 172300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 103 | 20250404 | 172200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 104 | 20250404 | 172100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 105 | 20250404 | 172000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 106 | 20250404 | 171900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 107 | 20250404 | 171800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 108 | 20250404 | 171700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 109 | 20250404 | 171600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 110 | 20250404 | 171500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 111 | 20250404 | 171400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 112 | 20250404 | 171300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 113 | 20250404 | 171200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 114 | 20250404 | 171100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 115 | 20250404 | 171000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 116 | 20250404 | 170900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 117 | 20250404 | 170800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 118 | 20250404 | 170700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 119 | 20250404 | 170600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 120 | 20250404 | 170500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 121 | 20250404 | 170400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 122 | 20250404 | 170300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 123 | 20250404 | 170200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 124 | 20250404 | 170100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 125 | 20250404 | 170000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 126 | 20250404 | 165900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 127 | 20250404 | 165800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 128 | 20250404 | 165700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 129 | 20250404 | 165600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 130 | 20250404 | 165500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 131 | 20250404 | 165400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 132 | 20250404 | 165300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 133 | 20250404 | 165200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 134 | 20250404 | 165100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 135 | 20250404 | 165000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 136 | 20250404 | 164900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 137 | 20250404 | 164800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 138 | 20250404 | 164700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 139 | 20250404 | 164600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 140 | 20250404 | 164500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 141 | 20250404 | 164400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 142 | 20250404 | 164300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 143 | 20250404 | 164200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 144 | 20250404 | 164100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 145 | 20250404 | 164000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 146 | 20250404 | 163900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 147 | 20250404 | 163800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 148 | 20250404 | 163700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 149 | 20250404 | 163600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 150 | 20250404 | 163500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 151 | 20250404 | 163400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 152 | 20250404 | 163300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 153 | 20250404 | 163200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 154 | 20250404 | 163100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 155 | 20250404 | 163000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 156 | 20250404 | 162900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 157 | 20250404 | 162800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 158 | 20250404 | 162700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 159 | 20250404 | 162600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 160 | 20250404 | 162500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 161 | 20250404 | 162400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 162 | 20250404 | 162300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 163 | 20250404 | 162200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 164 | 20250404 | 162100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 165 | 20250404 | 162000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 166 | 20250404 | 161900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 167 | 20250404 | 161800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 168 | 20250404 | 161700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 169 | 20250404 | 161600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 170 | 20250404 | 161500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 171 | 20250404 | 161400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 172 | 20250404 | 161300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 173 | 20250404 | 161200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 174 | 20250404 | 161100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 175 | 20250404 | 161000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 176 | 20250404 | 160900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 177 | 20250404 | 160800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 178 | 20250404 | 160700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 179 | 20250404 | 160600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 180 | 20250404 | 160500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 181 | 20250404 | 160400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 182 | 20250404 | 160300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 183 | 20250404 | 160200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 184 | 20250404 | 160100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 185 | 20250404 | 160000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 186 | 20250404 | 155900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 187 | 20250404 | 155800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 188 | 20250404 | 155700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 189 | 20250404 | 155600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 190 | 20250404 | 155500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 191 | 20250404 | 155400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 192 | 20250404 | 155300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 193 | 20250404 | 155200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 194 | 20250404 | 155100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 195 | 20250404 | 155000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 196 | 20250404 | 154900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 197 | 20250404 | 154800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 198 | 20250404 | 154700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 199 | 20250404 | 154600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 200 | 20250404 | 154500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 201 | 20250404 | 154400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 202 | 20250404 | 154300 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 203 | 20250404 | 154200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 204 | 20250404 | 154100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 205 | 20250404 | 154000 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 206 | 20250404 | 153900 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 207 | 20250404 | 153800 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 208 | 20250404 | 153700 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 209 | 20250404 | 153600 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 210 | 20250404 | 153500 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 211 | 20250404 | 153400 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 212 | 20250404 | 153300 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 213 | 20250404 | 153200 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 214 | 20250404 | 153100 | 4587525224 | 448 | 448 | 448 | 448 | 0 |
| 215 | 20250404 | 153000 | 4587525224 | 448 | 448 | 448 | 448 | 29850 |
| 216 | 20250404 | 152900 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 217 | 20250404 | 152800 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 218 | 20250404 | 152700 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 219 | 20250404 | 152600 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 220 | 20250404 | 152500 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 221 | 20250404 | 152400 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 222 | 20250404 | 152300 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 223 | 20250404 | 152200 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 224 | 20250404 | 152100 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 225 | 20250404 | 152000 | 4574152424 | 453 | 453 | 453 | 453 | 0 |
| 226 | 20250404 | 151900 | 4574152424 | 453 | 450 | 454 | 450 | 34443 |
| 227 | 20250404 | 151800 | 4558633605 | 451 | 450 | 451 | 450 | 12715 |
| 228 | 20250404 | 151700 | 4552903214 | 451 | 453 | 456 | 450 | 23599 |
| 229 | 20250404 | 151600 | 4542232407 | 454 | 449 | 457 | 449 | 20313 |
| 230 | 20250404 | 151500 | 4533063751 | 451 | 451 | 457 | 449 | 20207 |
| 231 | 20250404 | 151400 | 4523956476 | 457 | 462 | 462 | 450 | 80146 |
| 232 | 20250404 | 151300 | 4487580256 | 462 | 461 | 462 | 461 | 21184 |
| 233 | 20250404 | 151200 | 4477793368 | 461 | 459 | 461 | 459 | 2436 |
| 234 | 20250404 | 151100 | 4476671141 | 460 | 460 | 460 | 460 | 781 |
| 235 | 20250404 | 151000 | 4476311881 | 461 | 461 | 461 | 460 | 5989 |
| 236 | 20250404 | 150900 | 4473554745 | 461 | 455 | 461 | 455 | 11626 |
| 237 | 20250404 | 150800 | 4468204609 | 454 | 453 | 454 | 453 | 4203 |
| 238 | 20250404 | 150700 | 4466297297 | 453 | 453 | 453 | 453 | 721 |
| 239 | 20250404 | 150600 | 4465970684 | 453 | 454 | 455 | 453 | 61440 |
| 240 | 20250404 | 150500 | 4438017243 | 453 | 454 | 454 | 453 | 3569 |
| 241 | 20250404 | 150400 | 4436400397 | 455 | 455 | 455 | 455 | 216 |
| 242 | 20250404 | 150300 | 4436302117 | 455 | 455 | 455 | 455 | 100 |
| 243 | 20250404 | 150200 | 4436256617 | 455 | 451 | 455 | 451 | 688 |
| 244 | 20250404 | 150100 | 4435945549 | 451 | 451 | 451 | 451 | 1 |
| 245 | 20250404 | 150000 | 4435945098 | 450 | 452 | 455 | 450 | 12609 |
| 246 | 20250404 | 145900 | 4430224485 | 452 | 455 | 457 | 452 | 6235 |
| 247 | 20250404 | 145800 | 4427402840 | 455 | 459 | 459 | 455 | 11894 |
| 248 | 20250404 | 145700 | 4421970484 | 456 | 457 | 460 | 456 | 39654 |
| 249 | 20250404 | 145600 | 4403821457 | 457 | 455 | 457 | 455 | 1631 |
| 250 | 20250404 | 145500 | 4403078400 | 455 | 455 | 455 | 455 | 4801 |
| 251 | 20250404 | 145400 | 4400893945 | 455 | 453 | 455 | 453 | 67417 |
| 252 | 20250404 | 145300 | 4370226585 | 454 | 453 | 454 | 453 | 1940 |
| 253 | 20250404 | 145200 | 4369347764 | 455 | 454 | 455 | 454 | 511 |
| 254 | 20250404 | 145100 | 4369115732 | 454 | 452 | 454 | 452 | 39944 |
| 255 | 20250404 | 145000 | 4351060981 | 452 | 450 | 452 | 450 | 1537 |
| 256 | 20250404 | 144900 | 4350369289 | 450 | 451 | 451 | 450 | 2493 |
| 257 | 20250404 | 144800 | 4349247223 | 451 | 451 | 451 | 451 | 3932 |
| 258 | 20250404 | 144700 | 4347473891 | 451 | 449 | 451 | 449 | 7819 |
| 259 | 20250404 | 144600 | 4343963140 | 449 | 449 | 449 | 449 | 1258 |
| 260 | 20250404 | 144500 | 4343398298 | 449 | 451 | 451 | 448 | 786 |
| 261 | 20250404 | 144400 | 4343043871 | 447 | 450 | 450 | 447 | 3041 |
| 262 | 20250404 | 144300 | 4341677714 | 450 | 451 | 451 | 450 | 5524 |
| 263 | 20250404 | 144200 | 4339189948 | 451 | 452 | 452 | 451 | 2031 |
| 264 | 20250404 | 144100 | 4338272906 | 453 | 453 | 453 | 453 | 2140 |
| 265 | 20250404 | 144000 | 4337303486 | 453 | 453 | 453 | 453 | 302 |
| 266 | 20250404 | 143900 | 4337166680 | 453 | 453 | 453 | 453 | 506 |
| 267 | 20250404 | 143800 | 4336937462 | 453 | 455 | 455 | 453 | 7774 |
| 268 | 20250404 | 143700 | 4333413557 | 456 | 456 | 456 | 456 | 3340 |
| 269 | 20250404 | 143600 | 4331890517 | 453 | 455 | 456 | 453 | 36504 |
| 270 | 20250404 | 143500 | 4315301437 | 454 | 455 | 455 | 454 | 6067 |
| 271 | 20250404 | 143400 | 4312541002 | 455 | 455 | 456 | 454 | 9149 |
| 272 | 20250404 | 143300 | 4308378167 | 456 | 452 | 456 | 452 | 25 |
| 273 | 20250404 | 143200 | 4308366863 | 457 | 454 | 457 | 454 | 20900 |
| 274 | 20250404 | 143100 | 4298840098 | 452 | 453 | 455 | 450 | 24103 |
| 275 | 20250404 | 143000 | 4287964713 | 452 | 451 | 452 | 451 | 6212 |
| 276 | 20250404 | 142900 | 4285159909 | 450 | 450 | 450 | 450 | 10 |
| 277 | 20250404 | 142800 | 4285155409 | 450 | 450 | 450 | 450 | 141 |
| 278 | 20250404 | 142700 | 4285091959 | 450 | 450 | 450 | 450 | 2 |
| 279 | 20250404 | 142600 | 4285091059 | 451 | 452 | 452 | 451 | 95 |
| 280 | 20250404 | 142500 | 4285048135 | 450 | 450 | 450 | 450 | 80 |
| 281 | 20250404 | 142400 | 4285012135 | 450 | 450 | 450 | 450 | 0 |
| 282 | 20250404 | 142300 | 4285012135 | 450 | 450 | 451 | 450 | 1062 |
| 283 | 20250404 | 142200 | 4284534232 | 450 | 449 | 451 | 449 | 52 |
| 284 | 20250404 | 142100 | 4284510881 | 449 | 449 | 449 | 449 | 131 |
| 285 | 20250404 | 142000 | 4284452062 | 449 | 449 | 449 | 449 | 2166 |
| 286 | 20250404 | 141900 | 4283479528 | 450 | 450 | 450 | 450 | 11 |
| 287 | 20250404 | 141800 | 4283474578 | 450 | 452 | 452 | 449 | 56528 |
| 288 | 20250404 | 141700 | 4258038819 | 452 | 451 | 452 | 451 | 926 |
| 289 | 20250404 | 141600 | 4257621192 | 451 | 449 | 451 | 449 | 9979 |
| 290 | 20250404 | 141500 | 4253135731 | 449 | 449 | 450 | 449 | 1418 |
| 291 | 20250404 | 141400 | 4252499039 | 449 | 455 | 455 | 449 | 29279 |
| 292 | 20250404 | 141300 | 4239301774 | 454 | 455 | 455 | 454 | 10936 |
| 293 | 20250404 | 141200 | 4234333296 | 454 | 454 | 455 | 450 | 24666 |
| 294 | 20250404 | 141100 | 4223170042 | 453 | 457 | 457 | 453 | 12585 |
| 295 | 20250404 | 141000 | 4217439118 | 456 | 452 | 457 | 452 | 32234 |
| 296 | 20250404 | 140900 | 4202803451 | 452 | 450 | 452 | 450 | 4929 |
| 297 | 20250404 | 140800 | 4200579527 | 451 | 449 | 451 | 449 | 4320 |
| 298 | 20250404 | 140700 | 4198635790 | 449 | 449 | 449 | 447 | 3 |
| 299 | 20250404 | 140600 | 4198634445 | 447 | 447 | 449 | 447 | 5148 |
| 300 | 20250404 | 140500 | 4196333287 | 446 | 446 | 446 | 446 | 1 |
| 301 | 20250404 | 140400 | 4196332841 | 446 | 446 | 446 | 446 | 370 |
| 302 | 20250404 | 140300 | 4196167821 | 446 | 446 | 447 | 446 | 1027 |
| 303 | 20250404 | 140200 | 4195708778 | 446 | 446 | 446 | 446 | 0 |
| 304 | 20250404 | 140100 | 4195708778 | 446 | 446 | 446 | 446 | 504 |
| 305 | 20250404 | 140000 | 4195483994 | 446 | 446 | 449 | 446 | 723 |
| 306 | 20250404 | 135900 | 4195161494 | 448 | 448 | 448 | 448 | 2170 |
| 307 | 20250404 | 135800 | 4194189334 | 448 | 448 | 448 | 448 | 122 |
| 308 | 20250404 | 135700 | 4194134678 | 445 | 446 | 446 | 445 | 1057 |
| 309 | 20250404 | 135600 | 4193664130 | 448 | 448 | 448 | 448 | 0 |
| 310 | 20250404 | 135500 | 4193664130 | 448 | 446 | 448 | 446 | 116 |
| 311 | 20250404 | 135400 | 4193612362 | 446 | 445 | 446 | 445 | 13701 |
| 312 | 20250404 | 135300 | 4187515198 | 445 | 446 | 446 | 445 | 8261 |
| 313 | 20250404 | 135200 | 4183838052 | 446 | 445 | 446 | 445 | 8876 |
| 314 | 20250404 | 135100 | 4179884890 | 445 | 446 | 446 | 445 | 1247 |
| 315 | 20250404 | 135000 | 4179329872 | 445 | 445 | 445 | 445 | 2032 |
| 316 | 20250404 | 134900 | 4178425632 | 445 | 446 | 446 | 445 | 826 |
| 317 | 20250404 | 134800 | 4178058042 | 445 | 447 | 447 | 445 | 8780 |
| 318 | 20250404 | 134700 | 4174139293 | 447 | 447 | 447 | 447 | 1203 |
| 319 | 20250404 | 134600 | 4173601552 | 447 | 449 | 449 | 447 | 7597 |
| 320 | 20250404 | 134500 | 4170191283 | 449 | 450 | 450 | 449 | 4773 |
| 321 | 20250404 | 134400 | 4168047590 | 450 | 451 | 451 | 450 | 430 |
| 322 | 20250404 | 134300 | 4167854086 | 451 | 451 | 451 | 450 | 55 |
| 323 | 20250404 | 134200 | 4167829306 | 451 | 450 | 451 | 450 | 891 |
| 324 | 20250404 | 134100 | 4167427933 | 452 | 451 | 453 | 449 | 3557 |
| 325 | 20250404 | 134000 | 4165829464 | 450 | 449 | 450 | 449 | 16572 |
| 326 | 20250404 | 133900 | 4158383609 | 450 | 449 | 450 | 449 | 26696 |
| 327 | 20250404 | 133800 | 4146388029 | 449 | 453 | 453 | 449 | 42178 |
| 328 | 20250404 | 133700 | 4127426561 | 451 | 454 | 455 | 451 | 23148 |
| 329 | 20250404 | 133600 | 4116944455 | 453 | 452 | 455 | 450 | 4736 |
| 330 | 20250404 | 133500 | 4114800917 | 450 | 449 | 452 | 448 | 13878 |
| 331 | 20250404 | 133400 | 4108565204 | 448 | 447 | 449 | 445 | 2377 |
| 332 | 20250404 | 133300 | 4107500472 | 446 | 448 | 449 | 445 | 13220 |
| 333 | 20250404 | 133200 | 4101576965 | 449 | 450 | 452 | 448 | 20416 |
| 334 | 20250404 | 133100 | 4092372141 | 451 | 446 | 451 | 446 | 15251 |
| 335 | 20250404 | 133000 | 4085520469 | 448 | 443 | 449 | 442 | 27911 |
| 336 | 20250404 | 132900 | 4073076149 | 443 | 443 | 443 | 442 | 2713 |
| 337 | 20250404 | 132800 | 4071875502 | 443 | 443 | 443 | 443 | 177 |
| 338 | 20250404 | 132700 | 4071797091 | 443 | 444 | 444 | 443 | 1326 |
| 339 | 20250404 | 132600 | 4071209670 | 444 | 443 | 444 | 442 | 3228 |
| 340 | 20250404 | 132500 | 4069781269 | 443 | 442 | 443 | 442 | 110806 |
| 341 | 20250404 | 132400 | 4020802504 | 443 | 444 | 444 | 442 | 1264 |
| 342 | 20250404 | 132300 | 4020243522 | 444 | 444 | 444 | 442 | 32843 |
| 343 | 20250404 | 132200 | 4005701899 | 443 | 446 | 446 | 443 | 35411 |
| 344 | 20250404 | 132100 | 3989987468 | 446 | 445 | 446 | 444 | 6293 |
| 345 | 20250404 | 132000 | 3987187082 | 446 | 445 | 446 | 444 | 18658 |
| 346 | 20250404 | 131900 | 3978883947 | 446 | 448 | 448 | 445 | 13529 |
| 347 | 20250404 | 131800 | 3972843051 | 448 | 448 | 449 | 447 | 16395 |
| 348 | 20250404 | 131700 | 3965496868 | 447 | 446 | 448 | 445 | 9743 |
| 349 | 20250404 | 131600 | 3961147709 | 446 | 445 | 446 | 445 | 38598 |
| 350 | 20250404 | 131500 | 3943971285 | 444 | 444 | 444 | 444 | 12085 |
| 351 | 20250404 | 131400 | 3938605545 | 444 | 445 | 445 | 444 | 36932 |
| 352 | 20250404 | 131300 | 3922181117 | 446 | 446 | 447 | 446 | 19713 |
| 353 | 20250404 | 131200 | 3913389118 | 447 | 448 | 448 | 447 | 6575 |
| 354 | 20250404 | 131100 | 3910450006 | 448 | 447 | 448 | 447 | 8370 |
| 355 | 20250404 | 131000 | 3906702495 | 447 | 449 | 449 | 447 | 23004 |
| 356 | 20250404 | 130900 | 3896406472 | 448 | 449 | 451 | 448 | 23342 |
| 357 | 20250404 | 130800 | 3885931956 | 450 | 450 | 450 | 450 | 10047 |
| 358 | 20250404 | 130700 | 3881410806 | 451 | 450 | 452 | 450 | 35359 |
| 359 | 20250404 | 130600 | 3865499102 | 452 | 451 | 453 | 450 | 34306 |
| 360 | 20250404 | 130500 | 3850043263 | 450 | 453 | 454 | 450 | 14178 |
| 361 | 20250404 | 130400 | 3843653410 | 453 | 453 | 454 | 453 | 1690 |
| 362 | 20250404 | 130300 | 3842886639 | 453 | 457 | 460 | 453 | 52559 |
| 363 | 20250404 | 130200 | 3818962091 | 460 | 457 | 460 | 456 | 74116 |
| 364 | 20250404 | 130100 | 3785024122 | 459 | 457 | 460 | 455 | 91842 |
| 365 | 20250404 | 130000 | 3743016213 | 458 | 455 | 458 | 455 | 35473 |
| 366 | 20250404 | 125900 | 3726802024 | 456 | 453 | 457 | 453 | 74519 |
| 367 | 20250404 | 125800 | 3692946244 | 454 | 452 | 454 | 451 | 14581 |
| 368 | 20250404 | 125700 | 3686344696 | 451 | 448 | 452 | 448 | 35273 |
| 369 | 20250404 | 125600 | 3670460160 | 449 | 449 | 449 | 448 | 27058 |
| 370 | 20250404 | 125500 | 3658311276 | 448 | 447 | 449 | 447 | 23371 |
| 371 | 20250404 | 125400 | 3647821985 | 448 | 448 | 448 | 448 | 2058 |
| 372 | 20250404 | 125300 | 3646900001 | 448 | 448 | 448 | 448 | 23 |
| 373 | 20250404 | 125200 | 3646889697 | 449 | 448 | 449 | 447 | 3822 |
| 374 | 20250404 | 125100 | 3645178366 | 449 | 447 | 449 | 447 | 34489 |
| 375 | 20250404 | 125000 | 3629695084 | 447 | 449 | 449 | 447 | 6138 |
| 376 | 20250404 | 124900 | 3626945366 | 449 | 449 | 449 | 448 | 2433 |
| 377 | 20250404 | 124800 | 3625852960 | 449 | 447 | 449 | 447 | 1100 |
| 378 | 20250404 | 124700 | 3625359131 | 447 | 448 | 449 | 447 | 5187 |
| 379 | 20250404 | 124600 | 3623036326 | 448 | 448 | 448 | 447 | 2251 |
| 380 | 20250404 | 124500 | 3622027879 | 448 | 447 | 448 | 447 | 15925 |
| 381 | 20250404 | 124400 | 3614896241 | 447 | 447 | 447 | 447 | 2296 |
| 382 | 20250404 | 124300 | 3613869929 | 447 | 447 | 447 | 447 | 1662 |
| 383 | 20250404 | 124200 | 3613127015 | 448 | 447 | 448 | 447 | 2216 |
| 384 | 20250404 | 124100 | 3612135802 | 447 | 447 | 447 | 446 | 5628 |
| 385 | 20250404 | 124000 | 3609622989 | 448 | 447 | 448 | 446 | 25279 |
| 386 | 20250404 | 123900 | 3598325817 | 447 | 449 | 449 | 447 | 12822 |
| 387 | 20250404 | 123800 | 3592591162 | 448 | 449 | 449 | 448 | 17364 |
| 388 | 20250404 | 123700 | 3584810903 | 449 | 449 | 450 | 449 | 7 |
| 389 | 20250404 | 123600 | 3584807756 | 449 | 450 | 451 | 449 | 2136 |
| 390 | 20250404 | 123500 | 3583845557 | 450 | 452 | 452 | 450 | 6142 |
| 391 | 20250404 | 123400 | 3581077497 | 452 | 451 | 452 | 450 | 4136 |
| 392 | 20250404 | 123300 | 3579208360 | 449 | 450 | 450 | 448 | 2013 |
| 393 | 20250404 | 123200 | 3578302526 | 448 | 450 | 450 | 448 | 513 |
| 394 | 20250404 | 123100 | 3578072066 | 450 | 451 | 451 | 450 | 137 |
| 395 | 20250404 | 123000 | 3578010413 | 449 | 449 | 450 | 449 | 9689 |
| 396 | 20250404 | 122900 | 3573655463 | 449 | 451 | 451 | 449 | 11380 |
| 397 | 20250404 | 122800 | 3568542371 | 452 | 451 | 452 | 449 | 14020 |
| 398 | 20250404 | 122700 | 3562223153 | 451 | 451 | 451 | 448 | 34669 |
| 399 | 20250404 | 122600 | 3546669875 | 450 | 450 | 451 | 450 | 1746 |
| 400 | 20250404 | 122500 | 3545882608 | 451 | 452 | 452 | 450 | 6628 |
| 401 | 20250404 | 122400 | 3542898137 | 452 | 452 | 452 | 452 | 13 |
| 402 | 20250404 | 122300 | 3542892261 | 452 | 450 | 452 | 448 | 19929 |
| 403 | 20250404 | 122200 | 3533891412 | 449 | 448 | 452 | 448 | 941 |
| 404 | 20250404 | 122100 | 3533468960 | 448 | 452 | 452 | 448 | 11041 |
| 405 | 20250404 | 122000 | 3528506838 | 452 | 453 | 453 | 451 | 64 |
| 406 | 20250404 | 121900 | 3528477971 | 450 | 448 | 450 | 448 | 24269 |
| 407 | 20250404 | 121800 | 3517557218 | 449 | 448 | 449 | 448 | 1495 |
| 408 | 20250404 | 121700 | 3516886458 | 448 | 450 | 450 | 448 | 43439 |
| 409 | 20250404 | 121600 | 3497397022 | 449 | 451 | 453 | 449 | 17416 |
| 410 | 20250404 | 121500 | 3489558587 | 450 | 450 | 451 | 449 | 3551 |
| 411 | 20250404 | 121400 | 3487961834 | 449 | 451 | 451 | 449 | 30720 |
| 412 | 20250404 | 121300 | 3474140580 | 450 | 452 | 452 | 448 | 4666 |
| 413 | 20250404 | 121200 | 3472041152 | 448 | 453 | 453 | 448 | 16361 |
| 414 | 20250404 | 121100 | 3464681152 | 452 | 457 | 457 | 452 | 25113 |
| 415 | 20250404 | 121000 | 3453261880 | 456 | 457 | 458 | 455 | 10008 |
| 416 | 20250404 | 120900 | 3448692520 | 456 | 456 | 457 | 453 | 11902 |
| 417 | 20250404 | 120800 | 3443260786 | 453 | 452 | 456 | 450 | 8293 |
| 418 | 20250404 | 120700 | 3439498257 | 451 | 453 | 453 | 449 | 2018 |
| 419 | 20250404 | 120600 | 3438588383 | 449 | 453 | 453 | 448 | 49973 |
| 420 | 20250404 | 120500 | 3416060767 | 452 | 452 | 453 | 451 | 29229 |
| 421 | 20250404 | 120400 | 3402844299 | 452 | 452 | 452 | 452 | 5422 |
| 422 | 20250404 | 120300 | 3400393555 | 449 | 450 | 455 | 448 | 5630 |
| 423 | 20250404 | 120200 | 3397867651 | 448 | 445 | 450 | 445 | 2624 |
| 424 | 20250404 | 120100 | 3396694843 | 445 | 448 | 450 | 445 | 5531 |
| 425 | 20250404 | 120000 | 3394222551 | 450 | 451 | 451 | 448 | 954 |
| 426 | 20250404 | 115900 | 3393793155 | 453 | 451 | 453 | 451 | 341 |
| 427 | 20250404 | 115800 | 3393638765 | 453 | 449 | 453 | 449 | 3214 |
| 428 | 20250404 | 115700 | 3392193395 | 449 | 449 | 449 | 449 | 105 |
| 429 | 20250404 | 115600 | 3392146250 | 447 | 445 | 448 | 445 | 13797 |
| 430 | 20250404 | 115500 | 3385970518 | 448 | 448 | 449 | 445 | 7487 |
| 431 | 20250404 | 115400 | 3382628219 | 449 | 448 | 450 | 448 | 9684 |
| 432 | 20250404 | 115300 | 3378280099 | 448 | 447 | 448 | 445 | 8241 |
| 433 | 20250404 | 115200 | 3374601150 | 444 | 450 | 450 | 444 | 45904 |
| 434 | 20250404 | 115100 | 3354110897 | 450 | 454 | 454 | 450 | 13127 |
| 435 | 20250404 | 115000 | 3348171906 | 454 | 459 | 459 | 454 | 5598 |
| 436 | 20250404 | 114900 | 3345625904 | 459 | 459 | 459 | 458 | 11543 |
| 437 | 20250404 | 114800 | 3340329161 | 458 | 459 | 459 | 458 | 4992 |
| 438 | 20250404 | 114700 | 3338042112 | 458 | 461 | 461 | 458 | 14641 |
| 439 | 20250404 | 114600 | 3331321543 | 461 | 466 | 466 | 459 | 34473 |
| 440 | 20250404 | 114500 | 3315380567 | 459 | 454 | 466 | 453 | 51101 |
| 441 | 20250404 | 114400 | 3291807762 | 453 | 453 | 456 | 450 | 6306 |
| 442 | 20250404 | 114300 | 3288955161 | 450 | 453 | 456 | 449 | 43243 |
| 443 | 20250404 | 114200 | 3269397354 | 451 | 458 | 458 | 447 | 3872 |
| 444 | 20250404 | 114100 | 3267650863 | 447 | 445 | 458 | 445 | 11985 |
| 445 | 20250404 | 114000 | 3262238248 | 446 | 448 | 450 | 445 | 12741 |
| 446 | 20250404 | 113900 | 3256539428 | 450 | 452 | 453 | 446 | 8650 |
| 447 | 20250404 | 113800 | 3252662359 | 453 | 453 | 455 | 452 | 3435 |
| 448 | 20250404 | 113700 | 3251105482 | 455 | 445 | 459 | 445 | 21641 |
| 449 | 20250404 | 113600 | 3241254446 | 450 | 443 | 450 | 441 | 19405 |
| 450 | 20250404 | 113500 | 3232597849 | 445 | 448 | 448 | 441 | 13953 |
| 451 | 20250404 | 113400 | 3226391067 | 449 | 450 | 450 | 449 | 24538 |
| 452 | 20250404 | 113300 | 3215350120 | 450 | 447 | 452 | 447 | 14518 |
| 453 | 20250404 | 113200 | 3208829019 | 446 | 442 | 446 | 442 | 7778 |
| 454 | 20250404 | 113100 | 3205375113 | 441 | 441 | 441 | 440 | 21474 |
| 455 | 20250404 | 113000 | 3195915434 | 441 | 443 | 443 | 440 | 18907 |
| 456 | 20250404 | 112900 | 3187575458 | 441 | 443 | 445 | 441 | 29461 |
| 457 | 20250404 | 112800 | 3174524197 | 444 | 443 | 445 | 442 | 7193 |
| 458 | 20250404 | 112700 | 3171334405 | 442 | 443 | 444 | 442 | 45831 |
| 459 | 20250404 | 112600 | 3151029830 | 443 | 449 | 449 | 443 | 26458 |
| 460 | 20250404 | 112500 | 3139264013 | 448 | 452 | 452 | 448 | 5464 |
| 461 | 20250404 | 112400 | 3136809944 | 452 | 455 | 455 | 448 | 10854 |
| 462 | 20250404 | 112300 | 3131896903 | 456 | 453 | 456 | 453 | 7673 |
| 463 | 20250404 | 112200 | 3128407151 | 453 | 452 | 453 | 447 | 20828 |
| 464 | 20250404 | 112100 | 3119021903 | 450 | 449 | 456 | 446 | 14334 |
| 465 | 20250404 | 112000 | 3112564224 | 449 | 452 | 456 | 446 | 29356 |
| 466 | 20250404 | 111900 | 3099360801 | 450 | 457 | 457 | 450 | 91503 |
| 467 | 20250404 | 111800 | 3057882951 | 456 | 461 | 463 | 456 | 35075 |
| 468 | 20250404 | 111700 | 3041730209 | 460 | 456 | 461 | 456 | 17007 |
| 469 | 20250404 | 111600 | 3033951141 | 457 | 456 | 458 | 456 | 25718 |
| 470 | 20250404 | 111500 | 3022217998 | 457 | 454 | 458 | 454 | 4234 |
| 471 | 20250404 | 111400 | 3020286233 | 456 | 453 | 456 | 452 | 40662 |
| 472 | 20250404 | 111300 | 3001875594 | 454 | 452 | 457 | 452 | 70052 |
| 473 | 20250404 | 111200 | 2970148022 | 453 | 453 | 457 | 452 | 46578 |
| 474 | 20250404 | 111100 | 2948967804 | 456 | 444 | 459 | 441 | 75277 |
| 475 | 20250404 | 111000 | 2915242184 | 444 | 472 | 474 | 444 | 143371 |
| 476 | 20250404 | 110900 | 2849682993 | 474 | 485 | 487 | 472 | 215262 |
| 477 | 20250404 | 110800 | 2746000083 | 486 | 474 | 486 | 474 | 163147 |
| 478 | 20250404 | 110700 | 2667547859 | 476 | 471 | 476 | 470 | 134655 |
| 479 | 20250404 | 110600 | 2603821116 | 470 | 463 | 471 | 457 | 89734 |
| 480 | 20250404 | 110500 | 2561853671 | 457 | 451 | 465 | 450 | 47693 |
| 481 | 20250404 | 110400 | 2540019036 | 450 | 454 | 454 | 450 | 32280 |
| 482 | 20250404 | 110300 | 2525438357 | 452 | 447 | 454 | 446 | 9281 |
| 483 | 20250404 | 110200 | 2521256470 | 446 | 462 | 465 | 446 | 57755 |
| 484 | 20250404 | 110100 | 2494935639 | 461 | 451 | 464 | 449 | 20400 |
| 485 | 20250404 | 110000 | 2485636342 | 451 | 443 | 451 | 443 | 43735 |
| 486 | 20250404 | 105900 | 2466187233 | 443 | 448 | 450 | 443 | 36271 |
| 487 | 20250404 | 105800 | 2450010489 | 448 | 451 | 451 | 448 | 21411 |
| 488 | 20250404 | 105700 | 2440397672 | 451 | 451 | 452 | 449 | 20253 |
| 489 | 20250404 | 105600 | 2431282726 | 451 | 448 | 452 | 446 | 19497 |
| 490 | 20250404 | 105500 | 2422518197 | 445 | 453 | 454 | 445 | 172062 |
| 491 | 20250404 | 105400 | 2345221923 | 454 | 466 | 466 | 450 | 82442 |
| 492 | 20250404 | 105300 | 2307746088 | 465 | 468 | 469 | 465 | 18625 |
| 493 | 20250404 | 105200 | 2299045845 | 469 | 468 | 469 | 467 | 29949 |
| 494 | 20250404 | 105100 | 2285005713 | 469 | 457 | 469 | 457 | 18414 |
| 495 | 20250404 | 105000 | 2276445147 | 457 | 467 | 467 | 457 | 42477 |
| 496 | 20250404 | 104900 | 2256879868 | 468 | 467 | 469 | 464 | 39118 |
| 497 | 20250404 | 104800 | 2238649104 | 467 | 475 | 480 | 465 | 179427 |
| 498 | 20250404 | 104700 | 2153753425 | 475 | 455 | 475 | 455 | 167276 |
| 499 | 20250404 | 104600 | 2075834489 | 457 | 454 | 457 | 454 | 12577 |
| 500 | 20250404 | 104500 | 2070105570 | 455 | 456 | 457 | 453 | 15877 |
| 501 | 20250404 | 104400 | 2062884696 | 457 | 456 | 457 | 456 | 5938 |
| 502 | 20250404 | 104300 | 2060171610 | 457 | 453 | 457 | 453 | 51783 |
| 503 | 20250404 | 104200 | 2036659713 | 454 | 455 | 457 | 451 | 105160 |
| 504 | 20250404 | 104100 | 1988897853 | 454 | 455 | 456 | 453 | 15404 |
| 505 | 20250404 | 104000 | 1981896506 | 453 | 459 | 459 | 451 | 41264 |
| 506 | 20250404 | 103900 | 1963121840 | 458 | 460 | 461 | 457 | 58533 |
| 507 | 20250404 | 103800 | 1936237628 | 458 | 457 | 460 | 455 | 44735 |
| 508 | 20250404 | 103700 | 1915768461 | 454 | 448 | 457 | 448 | 96208 |
| 509 | 20250404 | 103600 | 1872239571 | 447 | 447 | 448 | 447 | 3225 |
| 510 | 20250404 | 103500 | 1870796175 | 448 | 446 | 448 | 446 | 7650 |
| 511 | 20250404 | 103400 | 1867379109 | 447 | 448 | 448 | 446 | 2369 |
| 512 | 20250404 | 103300 | 1866319172 | 448 | 449 | 449 | 448 | 12287 |
| 513 | 20250404 | 103200 | 1860813213 | 449 | 446 | 449 | 446 | 21519 |
| 514 | 20250404 | 103100 | 1851181808 | 446 | 448 | 448 | 446 | 2693 |
| 515 | 20250404 | 103000 | 1849976810 | 448 | 446 | 448 | 445 | 9103 |
| 516 | 20250404 | 102900 | 1845914575 | 446 | 450 | 451 | 445 | 39747 |
| 517 | 20250404 | 102800 | 1828076714 | 451 | 453 | 453 | 451 | 3073 |
| 518 | 20250404 | 102700 | 1826689800 | 450 | 452 | 453 | 449 | 46942 |
| 519 | 20250404 | 102600 | 1805506939 | 452 | 445 | 454 | 445 | 41612 |
| 520 | 20250404 | 102500 | 1786880702 | 445 | 445 | 446 | 444 | 5071 |
| 521 | 20250404 | 102400 | 1784623187 | 445 | 448 | 449 | 443 | 8551 |
| 522 | 20250404 | 102300 | 1780800674 | 448 | 443 | 448 | 443 | 16598 |
| 523 | 20250404 | 102200 | 1773403173 | 443 | 441 | 444 | 441 | 15465 |
| 524 | 20250404 | 102100 | 1766560893 | 442 | 442 | 442 | 441 | 16921 |
| 525 | 20250404 | 102000 | 1759087036 | 443 | 441 | 444 | 440 | 14785 |
| 526 | 20250404 | 101900 | 1752544014 | 441 | 441 | 441 | 440 | 9833 |
| 527 | 20250404 | 101800 | 1748214362 | 440 | 440 | 441 | 438 | 32101 |
| 528 | 20250404 | 101700 | 1734112358 | 439 | 437 | 440 | 436 | 25008 |
| 529 | 20250404 | 101600 | 1723155701 | 440 | 448 | 450 | 435 | 67958 |
| 530 | 20250404 | 101500 | 1693166007 | 448 | 452 | 452 | 448 | 20525 |
| 531 | 20250404 | 101400 | 1683952808 | 452 | 457 | 457 | 449 | 58203 |
| 532 | 20250404 | 101300 | 1657694271 | 457 | 458 | 460 | 457 | 21448 |
| 533 | 20250404 | 101200 | 1647875837 | 457 | 457 | 458 | 457 | 13989 |
| 534 | 20250404 | 101100 | 1641478033 | 457 | 458 | 458 | 457 | 22442 |
| 535 | 20250404 | 101000 | 1631212929 | 458 | 462 | 462 | 455 | 46496 |
| 536 | 20250404 | 100900 | 1609872582 | 460 | 454 | 462 | 452 | 47474 |
| 537 | 20250404 | 100800 | 1588128662 | 453 | 456 | 456 | 451 | 44408 |
| 538 | 20250404 | 100700 | 1568002538 | 455 | 454 | 462 | 453 | 91404 |
| 539 | 20250404 | 100600 | 1526260789 | 453 | 450 | 453 | 447 | 50649 |
| 540 | 20250404 | 100500 | 1503475395 | 449 | 450 | 450 | 448 | 38811 |
| 541 | 20250404 | 100400 | 1486044616 | 449 | 445 | 450 | 442 | 30774 |
| 542 | 20250404 | 100300 | 1472247173 | 444 | 438 | 447 | 437 | 16061 |
| 543 | 20250404 | 100200 | 1465140842 | 436 | 437 | 437 | 431 | 46936 |
| 544 | 20250404 | 100100 | 1444804030 | 436 | 439 | 439 | 436 | 9513 |
| 545 | 20250404 | 100000 | 1440654491 | 439 | 438 | 439 | 436 | 3851 |
| 546 | 20250404 | 095900 | 1438968225 | 438 | 436 | 438 | 435 | 3917 |
| 547 | 20250404 | 095800 | 1437260157 | 435 | 437 | 438 | 435 | 8600 |
| 548 | 20250404 | 095700 | 1433507560 | 437 | 436 | 438 | 436 | 8757 |
| 549 | 20250404 | 095600 | 1429685911 | 436 | 438 | 438 | 435 | 25140 |
| 550 | 20250404 | 095500 | 1418718003 | 438 | 440 | 445 | 438 | 10626 |
| 551 | 20250404 | 095400 | 1414036834 | 446 | 448 | 450 | 439 | 70284 |
| 552 | 20250404 | 095300 | 1382695859 | 448 | 444 | 450 | 443 | 27466 |
| 553 | 20250404 | 095200 | 1370406923 | 445 | 443 | 446 | 440 | 31475 |
| 554 | 20250404 | 095100 | 1356494246 | 442 | 436 | 444 | 435 | 122852 |
| 555 | 20250404 | 095000 | 1302520027 | 435 | 430 | 436 | 429 | 35361 |
| 556 | 20250404 | 094900 | 1287234915 | 429 | 427 | 432 | 426 | 8726 |
| 557 | 20250404 | 094800 | 1283498363 | 426 | 433 | 433 | 426 | 22875 |
| 558 | 20250404 | 094700 | 1273691244 | 432 | 426 | 435 | 425 | 40128 |
| 559 | 20250404 | 094600 | 1256378183 | 426 | 425 | 426 | 423 | 30273 |
| 560 | 20250404 | 094500 | 1243519435 | 426 | 427 | 429 | 425 | 26275 |
| 561 | 20250404 | 094400 | 1232322334 | 427 | 432 | 432 | 426 | 51385 |
| 562 | 20250404 | 094300 | 1210251180 | 432 | 437 | 437 | 432 | 36807 |
| 563 | 20250404 | 094200 | 1194269126 | 437 | 433 | 438 | 432 | 27585 |
| 564 | 20250404 | 094100 | 1182286706 | 433 | 438 | 438 | 431 | 46332 |
| 565 | 20250404 | 094000 | 1162188609 | 438 | 439 | 440 | 434 | 59562 |
| 566 | 20250404 | 093900 | 1136222122 | 439 | 448 | 449 | 435 | 125267 |
| 567 | 20250404 | 093800 | 1080917776 | 449 | 450 | 451 | 448 | 25953 |
| 568 | 20250404 | 093700 | 1069247112 | 450 | 451 | 451 | 449 | 9360 |
| 569 | 20250404 | 093600 | 1065031617 | 451 | 455 | 455 | 450 | 16534 |
| 570 | 20250404 | 093500 | 1057567701 | 452 | 455 | 455 | 452 | 19102 |
| 571 | 20250404 | 093400 | 1048905540 | 454 | 459 | 461 | 454 | 23433 |
| 572 | 20250404 | 093300 | 1038207550 | 459 | 461 | 461 | 459 | 3728 |
| 573 | 20250404 | 093200 | 1036492231 | 460 | 457 | 460 | 456 | 17975 |
| 574 | 20250404 | 093100 | 1028251302 | 457 | 460 | 460 | 456 | 17418 |
| 575 | 20250404 | 093000 | 1020288026 | 460 | 467 | 467 | 458 | 23646 |
| 576 | 20250404 | 092900 | 1009385956 | 467 | 465 | 470 | 464 | 36160 |
| 577 | 20250404 | 092800 | 992533100 | 464 | 457 | 485 | 456 | 125642 |
| 578 | 20250404 | 092700 | 933890231 | 456 | 452 | 468 | 451 | 41368 |
| 579 | 20250404 | 092600 | 915072158 | 452 | 450 | 452 | 449 | 26942 |
| 580 | 20250404 | 092500 | 902905419 | 450 | 451 | 451 | 449 | 37687 |
| 581 | 20250404 | 092400 | 885933475 | 451 | 446 | 451 | 443 | 64252 |
| 582 | 20250404 | 092300 | 857166923 | 443 | 455 | 456 | 442 | 84687 |
| 583 | 20250404 | 092200 | 819291190 | 455 | 475 | 476 | 455 | 143173 |
| 584 | 20250404 | 092100 | 752609861 | 475 | 482 | 485 | 475 | 71775 |
| 585 | 20250404 | 092000 | 718281786 | 482 | 485 | 486 | 482 | 30136 |
| 586 | 20250404 | 091900 | 703683147 | 485 | 485 | 488 | 482 | 76257 |
| 587 | 20250404 | 091800 | 666767943 | 483 | 482 | 495 | 480 | 269374 |
| 588 | 20250404 | 091700 | 536141571 | 482 | 476 | 482 | 475 | 179798 |
| 589 | 20250404 | 091600 | 450178600 | 475 | 475 | 479 | 470 | 121101 |
| 590 | 20250404 | 091500 | 392572285 | 475 | 471 | 475 | 469 | 84464 |
| 591 | 20250404 | 091400 | 352674079 | 472 | 469 | 473 | 468 | 56696 |
| 592 | 20250404 | 091300 | 326024557 | 469 | 465 | 472 | 465 | 61092 |
| 593 | 20250404 | 091200 | 297372620 | 465 | 469 | 472 | 465 | 93761 |
| 594 | 20250404 | 091100 | 253414401 | 469 | 468 | 484 | 460 | 240130 |
| 595 | 20250404 | 091000 | 140378892 | 439 | 439 | 439 | 439 | 0 |
| 596 | 20250404 | 090900 | 140378892 | 439 | 428 | 439 | 425 | 29007 |
| 597 | 20250404 | 090800 | 127854152 | 429 | 413 | 429 | 413 | 79378 |
| 598 | 20250404 | 090700 | 94417009 | 413 | 413 | 413 | 413 | 15288 |
| 599 | 20250404 | 090600 | 88103065 | 413 | 412 | 413 | 409 | 28886 |
| 600 | 20250404 | 090500 | 76235301 | 412 | 409 | 412 | 409 | 18924 |
| 601 | 20250404 | 090400 | 68452941 | 408 | 407 | 412 | 401 | 63203 |
| 602 | 20250404 | 090300 | 42707189 | 405 | 415 | 415 | 396 | 55543 |
| 603 | 20250404 | 090200 | 20086664 | 415 | 400 | 415 | 400 | 36168 |
| 604 | 20250404 | 090100 | 5618552 | 400 | 400 | 400 | 400 | 0 |
| 605 | 20250404 | 090000 | 5618552 | 400 | 392 | 400 | 392 | 14333 |