KissMeData/036800/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	192200	46546450	18710	18710	18710	18710	515
3	20241030	192100	46546450	18710	18710	18710	18710	0
4	20241030	192000	46546450	18710	18710	18710	18710	0
5	20241030	191900	46546450	18710	18710	18710	18710	0
6	20241030	191800	46546450	18710	18710	18710	18710	0
7	20241030	191700	46546450	18710	18710	18710	18710	0
8	20241030	191600	46546450	18710	18710	18710	18710	0
9	20241030	191500	46546450	18710	18710	18710	18710	0
10	20241030	191400	46546450	18710	18710	18710	18710	0
11	20241030	191300	46546450	18710	18710	18710	18710	0
12	20241030	191200	46546450	18710	18710	18710	18710	0
13	20241030	191100	46546450	18710	18710	18710	18710	0
14	20241030	191000	46546450	18710	18710	18710	18710	0
15	20241030	190900	46546450	18710	18710	18710	18710	0
16	20241030	190800	46546450	18710	18710	18710	18710	0
17	20241030	190700	46546450	18710	18710	18710	18710	0
18	20241030	190600	46546450	18710	18710	18710	18710	0
19	20241030	190500	46546450	18710	18710	18710	18710	0
20	20241030	190400	46546450	18710	18710	18710	18710	0
21	20241030	190300	46546450	18710	18710	18710	18710	0
22	20241030	190200	46546450	18710	18710	18710	18710	0
23	20241030	190100	46546450	18710	18710	18710	18710	0
24	20241030	190000	46546450	18710	18710	18710	18710	0
25	20241030	185900	46546450	18710	18710	18710	18710	0
26	20241030	185800	46546450	18710	18710	18710	18710	0
27	20241030	185700	46546450	18710	18710	18710	18710	0
28	20241030	185600	46546450	18710	18710	18710	18710	0
29	20241030	185500	46546450	18710	18710	18710	18710	0
30	20241030	185400	46546450	18710	18710	18710	18710	0
31	20241030	185300	46546450	18710	18710	18710	18710	0
32	20241030	185200	46546450	18710	18710	18710	18710	515
33	20241030	185100	46546450	18710	18710	18710	18710	0
34	20241030	185000	46546450	18710	18710	18710	18710	0
35	20241030	184900	46546450	18710	18710	18710	18710	0
36	20241030	184800	46546450	18710	18710	18710	18710	0
37	20241030	184700	46546450	18710	18710	18710	18710	0
38	20241030	184600	46546450	18710	18710	18710	18710	0
39	20241030	184500	46546450	18710	18710	18710	18710	0
40	20241030	184400	46546450	18710	18710	18710	18710	0
41	20241030	184300	46546450	18710	18710	18710	18710	0
42	20241030	184200	46546450	18710	18710	18710	18710	0
43	20241030	184100	46546450	18710	18710	18710	18710	0
44	20241030	184000	46546450	18710	18710	18710	18710	0
45	20241030	183900	46546450	18710	18710	18710	18710	0
46	20241030	183800	46546450	18710	18710	18710	18710	0
47	20241030	183700	46546450	18710	18710	18710	18710	0
48	20241030	183600	46546450	18710	18710	18710	18710	0
49	20241030	183500	46546450	18710	18710	18710	18710	0
50	20241030	183400	46546450	18710	18710	18710	18710	0
51	20241030	183300	46546450	18710	18710	18710	18710	0
52	20241030	183200	46546450	18710	18710	18710	18710	0
53	20241030	183100	46546450	18710	18710	18710	18710	0
54	20241030	183000	46546450	18710	18710	18710	18710	0
55	20241030	182900	46546450	18710	18710	18710	18710	0
56	20241030	182800	46546450	18710	18710	18710	18710	0
57	20241030	182700	46546450	18710	18710	18710	18710	0
58	20241030	182600	46546450	18710	18710	18710	18710	0
59	20241030	182500	46546450	18710	18710	18710	18710	0
60	20241030	182400	46546450	18710	18710	18710	18710	0
61	20241030	182300	46546450	18710	18710	18710	18710	0
62	20241030	182200	46546450	18710	18710	18710	18710	515
63	20241030	182100	46546450	18710	18710	18710	18710	0
64	20241030	182000	46546450	18710	18710	18710	18710	0
65	20241030	181900	46546450	18710	18710	18710	18710	0
66	20241030	181800	46546450	18710	18710	18710	18710	0
67	20241030	181700	46546450	18710	18710	18710	18710	0
68	20241030	181600	46546450	18710	18710	18710	18710	0
69	20241030	181500	46546450	18710	18710	18710	18710	0
70	20241030	181400	46546450	18710	18710	18710	18710	0
71	20241030	181300	46546450	18710	18710	18710	18710	0
72	20241030	181200	46546450	18710	18710	18710	18710	0
73	20241030	181100	46546450	18710	18710	18710	18710	0
74	20241030	181000	46546450	18710	18710	18710	18710	0
75	20241030	180900	46546450	18710	18710	18710	18710	0
76	20241030	180800	46546450	18710	18710	18710	18710	0
77	20241030	180700	46546450	18710	18710	18710	18710	0
78	20241030	180600	46546450	18710	18710	18710	18710	0
79	20241030	180500	46546450	18710	18710	18710	18710	0
80	20241030	180400	46546450	18710	18710	18710	18710	0
81	20241030	180300	46546450	18710	18710	18710	18710	0
82	20241030	180200	46546450	18710	18710	18710	18710	0
83	20241030	180100	46546450	18710	18710	18710	18710	0
84	20241030	180000	46546450	18710	18710	18710	18710	0
85	20241030	175900	46546450	18710	18710	18710	18710	0
86	20241030	175800	46546450	18710	18710	18710	18710	0
87	20241030	175700	46546450	18710	18710	18710	18710	0
88	20241030	175600	46546450	18710	18710	18710	18710	0
89	20241030	175500	46546450	18710	18710	18710	18710	0
90	20241030	175400	46546450	18710	18710	18710	18710	0
91	20241030	175300	46546450	18710	18710	18710	18710	0
92	20241030	175200	46546450	18710	18710	18710	18710	515
93	20241030	175100	46546450	18710	18710	18710	18710	0
94	20241030	175000	46546450	18710	18710	18710	18710	0
95	20241030	174900	46546450	18710	18710	18710	18710	0
96	20241030	174800	46546450	18710	18710	18710	18710	0
97	20241030	174700	46546450	18710	18710	18710	18710	0
98	20241030	174600	46546450	18710	18710	18710	18710	0
99	20241030	174500	46546450	18710	18710	18710	18710	0
100	20241030	174400	46546450	18710	18710	18710	18710	0
101	20241030	174300	46546450	18710	18710	18710	18710	0
102	20241030	174200	46546450	18710	18710	18710	18710	0
103	20241030	174100	46546450	18710	18710	18710	18710	0
104	20241030	174000	46546450	18710	18710	18710	18710	0
105	20241030	173900	46546450	18710	18710	18710	18710	0
106	20241030	173800	46546450	18710	18710	18710	18710	0
107	20241030	173700	46546450	18710	18710	18710	18710	0
108	20241030	173600	46546450	18710	18710	18710	18710	0
109	20241030	173500	46546450	18710	18710	18710	18710	0
110	20241030	173400	46546450	18710	18710	18710	18710	0
111	20241030	173300	46546450	18710	18710	18710	18710	0
112	20241030	173200	46546450	18710	18710	18710	18710	0
113	20241030	173100	46546450	18710	18710	18710	18710	0
114	20241030	173000	46546450	18710	18710	18710	18710	0
115	20241030	172900	46546450	18710	18710	18710	18710	0
116	20241030	172800	46546450	18710	18710	18710	18710	0
117	20241030	172700	46546450	18710	18710	18710	18710	0
118	20241030	172600	46546450	18710	18710	18710	18710	0
119	20241030	172500	46546450	18710	18710	18710	18710	0
120	20241030	172400	46546450	18710	18710	18710	18710	0
121	20241030	172300	46546450	18710	18710	18710	18710	0
122	20241030	172200	46546450	18710	18710	18710	18710	515
123	20241030	172100	46546450	18710	18710	18710	18710	0
124	20241030	172000	46546450	18710	18710	18710	18710	0
125	20241030	171900	46546450	18710	18710	18710	18710	0
126	20241030	171800	46546450	18710	18710	18710	18710	0
127	20241030	171700	46546450	18710	18710	18710	18710	0
128	20241030	171600	46546450	18710	18710	18710	18710	0
129	20241030	171500	46546450	18710	18710	18710	18710	0
130	20241030	171400	46546450	18710	18710	18710	18710	0
131	20241030	171300	46546450	18710	18710	18710	18710	0
132	20241030	171200	46546450	18710	18710	18710	18710	0
133	20241030	171100	46546450	18710	18710	18710	18710	0
134	20241030	171000	46546450	18710	18710	18710	18710	0
135	20241030	170900	46546450	18710	18710	18710	18710	0
136	20241030	170800	46546450	18710	18710	18710	18710	0
137	20241030	170700	46546450	18710	18710	18710	18710	0
138	20241030	170600	46546450	18710	18710	18710	18710	0
139	20241030	170500	46546450	18710	18710	18710	18710	0
140	20241030	170400	46546450	18710	18710	18710	18710	0
141	20241030	170300	46546450	18710	18710	18710	18710	0
142	20241030	170200	46546450	18710	18710	18710	18710	0
143	20241030	170100	46546450	18710	18710	18710	18710	0
144	20241030	170000	46546450	18710	18710	18710	18710	0
145	20241030	165900	46546450	18710	18710	18710	18710	0
146	20241030	165800	46546450	18710	18710	18710	18710	0
147	20241030	165700	46546450	18710	18710	18710	18710	0
148	20241030	165600	46546450	18710	18710	18710	18710	0
149	20241030	165500	46546450	18710	18710	18710	18710	0
150	20241030	165400	46546450	18710	18710	18710	18710	0
151	20241030	165300	46546450	18710	18710	18710	18710	0
152	20241030	165200	46546450	18710	18710	18710	18710	515
153	20241030	165100	46546450	18710	18710	18710	18710	0
154	20241030	165000	46546450	18710	18710	18710	18710	0
155	20241030	164900	46546450	18710	18710	18710	18710	0
156	20241030	164800	46546450	18710	18710	18710	18710	0
157	20241030	164700	46546450	18710	18710	18710	18710	0
158	20241030	164600	46546450	18710	18710	18710	18710	0
159	20241030	164500	46546450	18710	18710	18710	18710	0
160	20241030	164400	46546450	18710	18710	18710	18710	0
161	20241030	164300	46546450	18710	18710	18710	18710	0
162	20241030	164200	46546450	18710	18710	18710	18710	0
163	20241030	164100	46546450	18710	18710	18710	18710	0
164	20241030	164000	46546450	18710	18710	18710	18710	0
165	20241030	163900	46546450	18710	18710	18710	18710	0
166	20241030	163800	46546450	18710	18710	18710	18710	0
167	20241030	163700	46546450	18710	18710	18710	18710	0
168	20241030	163600	46546450	18710	18710	18710	18710	0
169	20241030	163500	46546450	18710	18710	18710	18710	0
170	20241030	163400	46546450	18710	18710	18710	18710	0
171	20241030	163300	46546450	18710	18710	18710	18710	0
172	20241030	163200	46546450	18710	18710	18710	18710	0
173	20241030	163100	46546450	18710	18710	18710	18710	0
174	20241030	163000	46546450	18710	18710	18710	18710	0
175	20241030	162900	46546450	18710	18710	18710	18710	0
176	20241030	162800	46546450	18710	18710	18710	18710	0
177	20241030	162700	46546450	18710	18710	18710	18710	0
178	20241030	162600	46546450	18710	18710	18710	18710	0
179	20241030	162500	46546450	18710	18710	18710	18710	0
180	20241030	162400	46546450	18710	18710	18710	18710	0
181	20241030	162300	46546450	18710	18710	18710	18710	0
182	20241030	162200	46546450	18710	18710	18710	18710	515
183	20241030	162100	46546450	18710	18710	18710	18710	0
184	20241030	162000	46546450	18710	18710	18710	18710	0
185	20241030	161900	46546450	18710	18710	18710	18710	0
186	20241030	161800	46546450	18710	18710	18710	18710	0
187	20241030	161700	46546450	18710	18710	18710	18710	0
188	20241030	161600	46546450	18710	18710	18710	18710	0
189	20241030	161500	46546450	18710	18710	18710	18710	0
190	20241030	161400	46546450	18710	18710	18710	18710	0
191	20241030	161300	46546450	18710	18710	18710	18710	0
192	20241030	161200	46546450	18710	18710	18710	18710	0
193	20241030	161100	46546450	18710	18710	18710	18710	0
194	20241030	161000	46546450	18710	18710	18710	18710	0
195	20241030	160900	46546450	18710	18710	18710	18710	0
196	20241030	160800	46546450	18710	18710	18710	18710	0
197	20241030	160700	46546450	18710	18710	18710	18710	0
198	20241030	160600	46546450	18710	18710	18710	18710	0
199	20241030	160500	46546450	18710	18710	18710	18710	0
200	20241030	160400	46546450	18710	18710	18710	18710	0
201	20241030	160300	46546450	18710	18710	18710	18710	0
202	20241030	160200	46546450	18710	18710	18710	18710	0
203	20241030	160100	46546450	18710	18710	18710	18710	0
204	20241030	160000	46546450	18710	18710	18710	18710	0
205	20241030	155900	46546450	18710	18710	18710	18710	0
206	20241030	155800	46546450	18710	18710	18710	18710	0
207	20241030	155700	46546450	18710	18710	18710	18710	0
208	20241030	155600	46546450	18710	18710	18710	18710	0
209	20241030	155500	46546450	18710	18710	18710	18710	0
210	20241030	155400	46546450	18710	18710	18710	18710	0
211	20241030	155300	46546450	18710	18710	18710	18710	0
212	20241030	155200	46546450	18710	18710	18710	18710	515
213	20241030	155100	46546450	18710	18710	18710	18710	0
214	20241030	155000	46546450	18710	18710	18710	18710	0
215	20241030	154900	46546450	18710	18710	18710	18710	0
216	20241030	154800	46546450	18710	18710	18710	18710	0
217	20241030	154700	46546450	18710	18710	18710	18710	0
218	20241030	154600	46546450	18710	18710	18710	18710	0
219	20241030	154500	46546450	18710	18710	18710	18710	0
220	20241030	154400	46546450	18710	18710	18710	18710	0
221	20241030	154300	46546450	18710	18710	18710	18710	0
222	20241030	154200	46546450	18710	18710	18710	18710	0
223	20241030	154100	46546450	18710	18710	18710	18710	0
224	20241030	154000	46546450	18710	18710	18710	18710	0
225	20241030	153900	46546450	18710	18710	18710	18710	0
226	20241030	153800	46546450	18710	18710	18710	18710	0
227	20241030	153700	46546450	18710	18710	18710	18710	0
228	20241030	153600	46546450	18710	18710	18710	18710	0
229	20241030	153500	46546450	18710	18710	18710	18710	0
230	20241030	153400	46546450	18710	18710	18710	18710	0
231	20241030	153300	46546450	18710	18710	18710	18710	0
232	20241030	153200	46546450	18710	18710	18710	18710	0
233	20241030	153100	46546450	18710	18710	18710	18710	0
234	20241030	153000	46546450	18710	18710	18710	18710	515
235	20241030	152900	36910800	18710	18710	18710	18710	0
236	20241030	152800	36910800	18710	18710	18710	18710	0
237	20241030	152700	36910800	18710	18710	18710	18710	0
238	20241030	152600	36910800	18710	18710	18710	18710	0
239	20241030	152500	36910800	18710	18710	18710	18710	0
240	20241030	152400	36910800	18710	18710	18710	18710	0
241	20241030	152300	36910800	18710	18710	18710	18710	0
242	20241030	152200	36910800	18710	18710	18710	18710	0
243	20241030	152100	36910800	18710	18710	18710	18710	0
244	20241030	152000	36910800	18710	18710	18710	18710	0
245	20241030	151900	36910800	18710	18710	18710	18710	0
246	20241030	151800	36910800	18710	18710	18710	18710	1
247	20241030	151700	36892090	18680	18680	18680	18680	318
248	20241030	151600	30951850	18680	18680	18680	18680	0
249	20241030	151500	30951850	18680	18680	18680	18680	0
250	20241030	151400	30951850	18680	18680	18680	18680	201
251	20241030	151300	27197170	18670	18670	18670	18670	0
252	20241030	151200	27197170	18670	18670	18670	18670	0
253	20241030	151100	27197170	18670	18670	18670	18670	0
254	20241030	151000	27197170	18670	18670	18670	18670	47
255	20241030	150900	26319680	18710	18710	18710	18710	0
256	20241030	150800	26319680	18710	18710	18710	18710	0
257	20241030	150700	26319680	18710	18710	18710	18710	0
258	20241030	150600	26319680	18710	18710	18710	18710	0
259	20241030	150500	26319680	18710	18710	18710	18710	0
260	20241030	150400	26319680	18710	18710	18710	18710	0
261	20241030	150300	26319680	18710	18710	18710	18710	0
262	20241030	150200	26319680	18710	18710	18710	18710	0
263	20241030	150100	26319680	18710	18710	18710	18710	0
264	20241030	150000	26319680	18710	18710	18710	18710	0
265	20241030	145900	26319680	18710	18710	18710	18710	0
266	20241030	145800	26319680	18710	18710	18710	18710	0
267	20241030	145700	26319680	18710	18710	18710	18710	0
268	20241030	145600	26319680	18710	18710	18710	18710	0
269	20241030	145500	26319680	18710	18710	18710	18710	1
270	20241030	145400	26300970	18660	18660	18660	18660	0
271	20241030	145300	26300970	18660	18660	18660	18660	0
272	20241030	145200	26300970	18660	18660	18660	18660	0
273	20241030	145100	26300970	18660	18660	18660	18660	0
274	20241030	145000	26300970	18660	18660	18660	18660	0
275	20241030	144900	26300970	18660	18660	18660	18660	0
276	20241030	144800	26300970	18660	18660	18660	18660	0
277	20241030	144700	26300970	18660	18660	18660	18660	0
278	20241030	144600	26300970	18660	18660	18660	18660	0
279	20241030	144500	26300970	18660	18660	18660	18660	0
280	20241030	144400	26300970	18660	18660	18660	18660	0
281	20241030	144300	26300970	18660	18660	18660	18660	0
282	20241030	144200	26300970	18660	18660	18660	18660	0
283	20241030	144100	26300970	18660	18660	18660	18660	0
284	20241030	144000	26300970	18660	18660	18660	18660	0
285	20241030	143900	26300970	18660	18660	18660	18660	0
286	20241030	143800	26300970	18660	18660	18660	18660	0
287	20241030	143700	26300970	18660	18660	18660	18660	0
288	20241030	143600	26300970	18660	18660	18660	18660	0
289	20241030	143500	26300970	18660	18660	18660	18660	0
290	20241030	143400	26300970	18660	18660	18660	18660	0
291	20241030	143300	26300970	18660	18670	18670	18660	27
292	20241030	143200	25796980	18700	18700	18700	18700	0
293	20241030	143100	25796980	18700	18680	18700	18680	26
294	20241030	143000	25310800	18680	18680	18680	18680	106
295	20241030	142900	23330720	18680	18680	18680	18680	0
296	20241030	142800	23330720	18680	18680	18680	18680	0
297	20241030	142700	23330720	18680	18680	18680	18680	0
298	20241030	142600	23330720	18680	18680	18680	18680	0
299	20241030	142500	23330720	18680	18680	18680	18680	0
300	20241030	142400	23330720	18680	18680	18680	18680	0
301	20241030	142300	23330720	18680	18680	18680	18680	0
302	20241030	142200	23330720	18680	18680	18680	18680	0
303	20241030	142100	23330720	18680	18680	18680	18680	0
304	20241030	142000	23330720	18680	18680	18680	18680	0
305	20241030	141900	23330720	18680	18680	18680	18680	0
306	20241030	141800	23330720	18680	18680	18680	18680	0
307	20241030	141700	23330720	18680	18680	18680	18680	0
308	20241030	141600	23330720	18680	18680	18680	18680	0
309	20241030	141500	23330720	18680	18680	18680	18680	0
310	20241030	141400	23330720	18680	18680	18680	18680	0
311	20241030	141300	23330720	18680	18680	18680	18680	0
312	20241030	141200	23330720	18680	18680	18680	18680	0
313	20241030	141100	23330720	18680	18680	18680	18680	0
314	20241030	141000	23330720	18680	18680	18680	18680	0
315	20241030	140900	23330720	18680	18680	18680	18680	0
316	20241030	140800	23330720	18680	18680	18680	18680	0
317	20241030	140700	23330720	18680	18680	18680	18680	0
318	20241030	140600	23330720	18680	18680	18680	18680	0
319	20241030	140500	23330720	18680	18680	18680	18680	0
320	20241030	140400	23330720	18680	18680	18680	18680	0
321	20241030	140300	23330720	18680	18680	18680	18680	0
322	20241030	140200	23330720	18680	18680	18680	18680	0
323	20241030	140100	23330720	18680	18680	18680	18680	0
324	20241030	140000	23330720	18680	18680	18680	18680	0
325	20241030	135900	23330720	18680	18680	18680	18680	0
326	20241030	135800	23330720	18680	18680	18680	18680	0
327	20241030	135700	23330720	18680	18680	18680	18680	0
328	20241030	135600	23330720	18680	18680	18680	18680	0
329	20241030	135500	23330720	18680	18680	18680	18680	0
330	20241030	135400	23330720	18680	18680	18680	18680	0
331	20241030	135300	23330720	18680	18680	18680	18680	0
332	20241030	135200	23330720	18680	18680	18680	18680	0
333	20241030	135100	23330720	18680	18680	18680	18680	0
334	20241030	135000	23330720	18680	18680	18680	18680	0
335	20241030	134900	23330720	18680	18680	18680	18680	0
336	20241030	134800	23330720	18680	18680	18680	18680	0
337	20241030	134700	23330720	18680	18680	18680	18680	0
338	20241030	134600	23330720	18680	18680	18680	18680	0
339	20241030	134500	23330720	18680	18680	18680	18680	0
340	20241030	134400	23330720	18680	18680	18680	18680	0
341	20241030	134300	23330720	18680	18680	18680	18680	0
342	20241030	134200	23330720	18680	18680	18680	18680	0
343	20241030	134100	23330720	18680	18680	18680	18680	0
344	20241030	134000	23330720	18680	18680	18680	18680	0
345	20241030	133900	23330720	18680	18680	18680	18680	0
346	20241030	133800	23330720	18680	18680	18680	18680	0
347	20241030	133700	23330720	18680	18680	18680	18680	0
348	20241030	133600	23330720	18680	18680	18680	18680	0
349	20241030	133500	23330720	18680	18680	18680	18680	0
350	20241030	133400	23330720	18680	18680	18680	18680	0
351	20241030	133300	23330720	18680	18680	18680	18680	0
352	20241030	133200	23330720	18680	18680	18680	18680	0
353	20241030	133100	23330720	18680	18680	18680	18680	0
354	20241030	133000	23330720	18680	18680	18680	18680	0
355	20241030	132900	23330720	18680	18680	18680	18680	0
356	20241030	132800	23330720	18680	18680	18680	18680	0
357	20241030	132700	23330720	18680	18680	18680	18680	8
358	20241030	132600	23181280	18680	18680	18680	18680	0
359	20241030	132500	23181280	18680	18680	18680	18680	0
360	20241030	132400	23181280	18680	18680	18680	18680	0
361	20241030	132300	23181280	18680	18680	18680	18680	0
362	20241030	132200	23181280	18680	18680	18680	18680	0
363	20241030	132100	23181280	18680	18680	18680	18680	0
364	20241030	132000	23181280	18680	18680	18680	18680	0
365	20241030	131900	23181280	18680	18680	18680	18680	0
366	20241030	131800	23181280	18680	18680	18680	18680	0
367	20241030	131700	23181280	18680	18680	18680	18680	0
368	20241030	131600	23181280	18680	18680	18680	18680	0
369	20241030	131500	23181280	18680	18680	18680	18680	0
370	20241030	131400	23181280	18680	18680	18680	18680	0
371	20241030	131300	23181280	18680	18680	18680	18680	0
372	20241030	131200	23181280	18680	18680	18680	18680	0
373	20241030	131100	23181280	18680	18680	18680	18680	0
374	20241030	131000	23181280	18680	18680	18680	18680	0
375	20241030	130900	23181280	18680	18680	18680	18680	0
376	20241030	130800	23181280	18680	18680	18680	18680	368
377	20241030	130700	16307040	18680	18680	18680	18680	0
378	20241030	130600	16307040	18680	18680	18680	18680	0
379	20241030	130500	16307040	18680	18680	18680	18680	0
380	20241030	130400	16307040	18680	18680	18680	18680	0
381	20241030	130300	16307040	18680	18690	18690	18680	32
382	20241030	130200	15709140	18710	18710	18710	18710	0
383	20241030	130100	15709140	18710	18710	18710	18710	0
384	20241030	130000	15709140	18710	18710	18710	18710	0
385	20241030	125900	15709140	18710	18710	18710	18710	0
386	20241030	125800	15709140	18710	18710	18710	18710	0
387	20241030	125700	15709140	18710	18710	18710	18710	0
388	20241030	125600	15709140	18710	18710	18710	18710	0
389	20241030	125500	15709140	18710	18710	18710	18710	0
390	20241030	125400	15709140	18710	18710	18710	18710	0
391	20241030	125300	15709140	18710	18710	18710	18710	0
392	20241030	125200	15709140	18710	18710	18710	18710	0
393	20241030	125100	15709140	18710	18710	18710	18710	0
394	20241030	125000	15709140	18710	18710	18710	18710	0
395	20241030	124900	15709140	18710	18710	18710	18710	0
396	20241030	124800	15709140	18710	18710	18710	18710	0
397	20241030	124700	15709140	18710	18710	18710	18710	0
398	20241030	124600	15709140	18710	18710	18710	18710	0
399	20241030	124500	15709140	18710	18710	18710	18710	0
400	20241030	124400	15709140	18710	18710	18710	18710	0
401	20241030	124300	15709140	18710	18710	18710	18710	0
402	20241030	124200	15709140	18710	18710	18710	18710	0
403	20241030	124100	15709140	18710	18710	18710	18710	0
404	20241030	124000	15709140	18710	18710	18710	18710	0
405	20241030	123900	15709140	18710	18710	18710	18710	0
406	20241030	123800	15709140	18710	18710	18710	18710	0
407	20241030	123700	15709140	18710	18710	18710	18710	0
408	20241030	123600	15709140	18710	18710	18710	18710	0
409	20241030	123500	15709140	18710	18710	18710	18710	0
410	20241030	123400	15709140	18710	18710	18710	18710	20
411	20241030	123300	15334940	18660	18660	18660	18660	0
412	20241030	123200	15334940	18660	18660	18660	18660	0
413	20241030	123100	15334940	18660	18660	18660	18660	6
414	20241030	123000	15222980	18660	18660	18660	18660	0
415	20241030	122900	15222980	18660	18660	18660	18660	0
416	20241030	122800	15222980	18660	18660	18660	18660	0
417	20241030	122700	15222980	18660	18660	18660	18660	1
418	20241030	122600	15204320	18700	18700	18700	18700	0
419	20241030	122500	15204320	18700	18700	18700	18700	0
420	20241030	122400	15204320	18700	18700	18700	18700	0
421	20241030	122300	15204320	18700	18700	18700	18700	0
422	20241030	122200	15204320	18700	18700	18700	18700	0
423	20241030	122100	15204320	18700	18700	18700	18700	0
424	20241030	122000	15204320	18700	18700	18700	18700	0
425	20241030	121900	15204320	18700	18700	18700	18700	0
426	20241030	121800	15204320	18700	18700	18700	18700	0
427	20241030	121700	15204320	18700	18700	18700	18700	10
428	20241030	121600	15017320	18660	18660	18660	18660	0
429	20241030	121500	15017320	18660	18660	18660	18660	0
430	20241030	121400	15017320	18660	18660	18660	18660	0
431	20241030	121300	15017320	18660	18660	18660	18660	1
432	20241030	121200	14998660	18660	18660	18660	18660	0
433	20241030	121100	14998660	18660	18660	18660	18660	0
434	20241030	121000	14998660	18660	18660	18660	18660	0
435	20241030	120900	14998660	18660	18660	18660	18660	0
436	20241030	120800	14998660	18660	18660	18660	18660	0
437	20241030	120700	14998660	18660	18660	18660	18660	0
438	20241030	120600	14998660	18660	18660	18660	18660	0
439	20241030	120500	14998660	18660	18660	18660	18660	0
440	20241030	120400	14998660	18660	18660	18660	18660	0
441	20241030	120300	14998660	18660	18660	18660	18660	0
442	20241030	120200	14998660	18660	18660	18660	18660	0
443	20241030	120100	14998660	18660	18660	18660	18660	0
444	20241030	120000	14998660	18660	18660	18660	18660	0
445	20241030	115900	14998660	18660	18660	18660	18660	0
446	20241030	115800	14998660	18660	18660	18660	18660	0
447	20241030	115700	14998660	18660	18660	18660	18660	0
448	20241030	115600	14998660	18660	18660	18660	18660	0
449	20241030	115500	14998660	18660	18660	18660	18660	1
450	20241030	115400	14980000	18720	18720	18720	18720	0
451	20241030	115300	14980000	18720	18720	18720	18720	0
452	20241030	115200	14980000	18720	18720	18720	18720	0
453	20241030	115100	14980000	18720	18720	18720	18720	0
454	20241030	115000	14980000	18720	18720	18720	18720	0
455	20241030	114900	14980000	18720	18720	18720	18720	0
456	20241030	114800	14980000	18720	18720	18720	18720	0
457	20241030	114700	14980000	18720	18720	18720	18720	0
458	20241030	114600	14980000	18720	18720	18720	18720	0
459	20241030	114500	14980000	18720	18720	18720	18720	0
460	20241030	114400	14980000	18720	18720	18720	18720	0
461	20241030	114300	14980000	18720	18720	18720	18720	0
462	20241030	114200	14980000	18720	18720	18720	18720	0
463	20241030	114100	14980000	18720	18720	18720	18720	0
464	20241030	114000	14980000	18720	18720	18720	18720	0
465	20241030	113900	14980000	18720	18720	18720	18720	0
466	20241030	113800	14980000	18720	18720	18720	18720	0
467	20241030	113700	14980000	18720	18720	18720	18720	0
468	20241030	113600	14980000	18720	18720	18720	18720	0
469	20241030	113500	14980000	18720	18720	18720	18720	6
470	20241030	113400	14867680	18720	18720	18720	18720	53
471	20241030	113300	13875520	18720	18720	18720	18720	0
472	20241030	113200	13875520	18720	18720	18720	18720	0
473	20241030	113100	13875520	18720	18720	18720	18720	0
474	20241030	113000	13875520	18720	18720	18720	18720	0
475	20241030	112900	13875520	18720	18720	18720	18720	0
476	20241030	112800	13875520	18720	18720	18720	18720	0
477	20241030	112700	13875520	18720	18720	18720	18720	0
478	20241030	112600	13875520	18720	18720	18720	18720	0
479	20241030	112500	13875520	18720	18720	18720	18720	0
480	20241030	112400	13875520	18720	18720	18720	18720	0
481	20241030	112300	13875520	18720	18720	18720	18720	0
482	20241030	112200	13875520	18720	18720	18720	18720	0
483	20241030	112100	13875520	18720	18720	18720	18720	0
484	20241030	112000	13875520	18720	18720	18720	18720	0
485	20241030	111900	13875520	18720	18720	18720	18720	0
486	20241030	111800	13875520	18720	18720	18720	18720	0
487	20241030	111700	13875520	18720	18720	18720	18720	0
488	20241030	111600	13875520	18720	18720	18720	18720	1
489	20241030	111500	13856800	18730	18730	18730	18730	0
490	20241030	111400	13856800	18730	18730	18730	18730	0
491	20241030	111300	13856800	18730	18730	18730	18730	0
492	20241030	111200	13856800	18730	18730	18730	18730	0
493	20241030	111100	13856800	18730	18730	18730	18730	0
494	20241030	111000	13856800	18730	18730	18730	18730	0
495	20241030	110900	13856800	18730	18730	18730	18730	0
496	20241030	110800	13856800	18730	18730	18730	18730	0
497	20241030	110700	13856800	18730	18730	18730	18730	0
498	20241030	110600	13856800	18730	18730	18730	18730	0
499	20241030	110500	13856800	18730	18730	18730	18730	0
500	20241030	110400	13856800	18730	18730	18730	18730	0
501	20241030	110300	13856800	18730	18730	18730	18730	0
502	20241030	110200	13856800	18730	18730	18730	18730	0
503	20241030	110100	13856800	18730	18730	18730	18730	0
504	20241030	110000	13856800	18730	18730	18730	18730	1
505	20241030	105900	13838070	18730	18730	18730	18730	0
506	20241030	105800	13838070	18730	18730	18730	18730	0
507	20241030	105700	13838070	18730	18730	18730	18730	0
508	20241030	105600	13838070	18730	18730	18730	18730	0
509	20241030	105500	13838070	18730	18730	18730	18730	0
510	20241030	105400	13838070	18730	18730	18730	18730	0
511	20241030	105300	13838070	18730	18730	18730	18730	0
512	20241030	105200	13838070	18730	18730	18730	18730	0
513	20241030	105100	13838070	18730	18730	18730	18730	0
514	20241030	105000	13838070	18730	18730	18730	18730	0
515	20241030	104900	13838070	18730	18730	18730	18730	0
516	20241030	104800	13838070	18730	18730	18730	18730	0
517	20241030	104700	13838070	18730	18730	18730	18730	0
518	20241030	104600	13838070	18730	18730	18730	18730	0
519	20241030	104500	13838070	18730	18730	18730	18730	0
520	20241030	104400	13838070	18730	18730	18730	18730	0
521	20241030	104300	13838070	18730	18730	18730	18730	0
522	20241030	104200	13838070	18730	18730	18730	18730	0
523	20241030	104100	13838070	18730	18730	18730	18730	0
524	20241030	104000	13838070	18730	18730	18730	18730	0
525	20241030	103900	13838070	18730	18730	18730	18730	0
526	20241030	103800	13838070	18730	18730	18730	18730	0
527	20241030	103700	13838070	18730	18730	18730	18730	0
528	20241030	103600	13838070	18730	18730	18730	18730	0
529	20241030	103500	13838070	18730	18730	18730	18730	0
530	20241030	103400	13838070	18730	18730	18730	18730	0
531	20241030	103300	13838070	18730	18730	18730	18730	2
532	20241030	103200	13800610	18730	18730	18730	18730	0
533	20241030	103100	13800610	18730	18730	18730	18730	0
534	20241030	103000	13800610	18730	18730	18730	18730	0
535	20241030	102900	13800610	18730	18730	18730	18730	0
536	20241030	102800	13800610	18730	18730	18730	18730	0
537	20241030	102700	13800610	18730	18730	18730	18730	0
538	20241030	102600	13800610	18730	18730	18730	18730	0
539	20241030	102500	13800610	18730	18730	18730	18730	0
540	20241030	102400	13800610	18730	18730	18730	18730	0
541	20241030	102300	13800610	18730	18730	18730	18730	0
542	20241030	102200	13800610	18730	18730	18730	18730	0
543	20241030	102100	13800610	18730	18730	18730	18730	0
544	20241030	102000	13800610	18730	18730	18730	18730	0
545	20241030	101900	13800610	18730	18730	18730	18730	0
546	20241030	101800	13800610	18730	18730	18730	18730	0
547	20241030	101700	13800610	18730	18730	18730	18730	0
548	20241030	101600	13800610	18730	18730	18730	18730	0
549	20241030	101500	13800610	18730	18730	18730	18730	0
550	20241030	101400	13800610	18730	18730	18730	18730	0
551	20241030	101300	13800610	18730	18730	18730	18730	0
552	20241030	101200	13800610	18730	18650	18730	18650	140
553	20241030	101100	11189470	18650	18650	18650	18650	235
554	20241030	101000	6806720	18650	18650	18650	18650	8
555	20241030	100900	6657520	18660	18690	18690	18660	54
556	20241030	100800	5649520	18690	18690	18690	18690	0
557	20241030	100700	5649520	18690	18690	18690	18690	4
558	20241030	100600	5574760	18700	18700	18700	18700	0
559	20241030	100500	5574760	18700	18700	18700	18700	0
560	20241030	100400	5574760	18700	18700	18700	18700	0
561	20241030	100300	5574760	18700	18700	18700	18700	0
562	20241030	100200	5574760	18700	18700	18700	18700	1
563	20241030	100100	5556060	18660	18660	18660	18660	0
564	20241030	100000	5556060	18660	18660	18660	18660	0
565	20241030	095900	5556060	18660	18660	18660	18660	0
566	20241030	095800	5556060	18660	18660	18660	18660	0
567	20241030	095700	5556060	18660	18660	18660	18660	10
568	20241030	095600	5369460	18660	18660	18660	18660	0
569	20241030	095500	5369460	18660	18660	18660	18660	0
570	20241030	095400	5369460	18660	18660	18660	18660	0
571	20241030	095300	5369460	18660	18660	18660	18660	100
572	20241030	095200	3503460	18700	18700	18700	18700	0
573	20241030	095100	3503460	18700	18700	18700	18700	0
574	20241030	095000	3503460	18700	18700	18700	18700	0
575	20241030	094900	3503460	18700	18700	18700	18700	0
576	20241030	094800	3503460	18700	18700	18700	18700	0
577	20241030	094700	3503460	18700	18700	18700	18700	0
578	20241030	094600	3503460	18700	18700	18700	18700	0
579	20241030	094500	3503460	18700	18700	18700	18700	0
580	20241030	094400	3503460	18700	18700	18700	18700	0
581	20241030	094300	3503460	18700	18700	18700	18700	0
582	20241030	094200	3503460	18700	18700	18700	18700	0
583	20241030	094100	3503460	18700	18700	18700	18700	4
584	20241030	094000	3428660	18700	18700	18700	18700	0
585	20241030	093900	3428660	18700	18700	18700	18700	0
586	20241030	093800	3428660	18700	18700	18700	18700	0
587	20241030	093700	3428660	18700	18700	18700	18700	0
588	20241030	093600	3428660	18700	18700	18700	18700	0
589	20241030	093500	3428660	18700	18700	18700	18700	0
590	20241030	093400	3428660	18700	18700	18700	18700	0
591	20241030	093300	3428660	18700	18700	18700	18700	0
592	20241030	093200	3428660	18700	18700	18700	18700	0
593	20241030	093100	3428660	18700	18700	18700	18700	17
594	20241030	093000	3110760	18730	18730	18730	18730	2
595	20241030	092900	3073300	18700	18700	18700	18700	0
596	20241030	092800	3073300	18700	18700	18700	18700	28
597	20241030	092700	2549700	18740	18740	18740	18740	0
598	20241030	092600	2549700	18740	18740	18740	18740	0
599	20241030	092500	2549700	18740	18740	18740	18740	0
600	20241030	092400	2549700	18740	18740	18740	18740	0
601	20241030	092300	2549700	18740	18740	18740	18740	0
602	20241030	092200	2549700	18740	18740	18740	18740	0
603	20241030	092100	2549700	18740	18740	18740	18740	0
604	20241030	092000	2549700	18740	18740	18740	18740	0
605	20241030	091900	2549700	18740	18740	18740	18740	0
606	20241030	091800	2549700	18740	18740	18740	18740	0
607	20241030	091700	2549700	18740	18740	18740	18740	0
608	20241030	091600	2549700	18740	18740	18740	18740	0
609	20241030	091500	2549700	18740	18740	18740	18740	0
610	20241030	091400	2549700	18740	18740	18740	18740	0
611	20241030	091300	2549700	18740	18740	18740	18740	0
612	20241030	091200	2549700	18740	18740	18740	18740	0
613	20241030	091100	2549700	18740	18740	18740	18740	0
614	20241030	091000	2549700	18740	18740	18740	18740	0
615	20241030	090900	2549700	18740	18740	18740	18740	1
616	20241030	090800	2530960	18610	18610	18610	18610	0
617	20241030	090700	2530960	18610	18610	18610	18610	0
618	20241030	090600	2530960	18610	18610	18610	18610	0
619	20241030	090500	2530960	18610	18610	18610	18610	0
620	20241030	090400	2530960	18610	18610	18610	18610	0
621	20241030	090300	2530960	18610	18610	18610	18610	0
622	20241030	090200	2530960	18610	18610	18610	18610	0
623	20241030	090100	2530960	18610	18610	18610	18610	0
624	20241030	090000	2530960	18610	18610	18610	18610	136