33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 3 | 20250307 | 192200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250307 | 192100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250307 | 192000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250307 | 191900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250307 | 191800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250307 | 191700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250307 | 191600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250307 | 191500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250307 | 191400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250307 | 191300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250307 | 191200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250307 | 191100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250307 | 191000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250307 | 190900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250307 | 190800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250307 | 190700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250307 | 190600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250307 | 190500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250307 | 190400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250307 | 190300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250307 | 190200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250307 | 190100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250307 | 190000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250307 | 185900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250307 | 185800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250307 | 185700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250307 | 185600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250307 | 185500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250307 | 185400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250307 | 185300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 33 | 20250307 | 185200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250307 | 185100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250307 | 185000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250307 | 184900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250307 | 184800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250307 | 184700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250307 | 184600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250307 | 184500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250307 | 184400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250307 | 184300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250307 | 184200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250307 | 184100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250307 | 184000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250307 | 183900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250307 | 183800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250307 | 183700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250307 | 183600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250307 | 183500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250307 | 183400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250307 | 183300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250307 | 183200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250307 | 183100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250307 | 183000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250307 | 182900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250307 | 182800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250307 | 182700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250307 | 182600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250307 | 182500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250307 | 182400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250307 | 182300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 63 | 20250307 | 182200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250307 | 182100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250307 | 182000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250307 | 181900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250307 | 181800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250307 | 181700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250307 | 181600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250307 | 181500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250307 | 181400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250307 | 181300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250307 | 181200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250307 | 181100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250307 | 181000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250307 | 180900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250307 | 180800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250307 | 180700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250307 | 180600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250307 | 180500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250307 | 180400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250307 | 180300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250307 | 180200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250307 | 180100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250307 | 180000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250307 | 175900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250307 | 175800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250307 | 175700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250307 | 175600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250307 | 175500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250307 | 175400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250307 | 175300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 93 | 20250307 | 175200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250307 | 175100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250307 | 175000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250307 | 174900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250307 | 174800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250307 | 174700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250307 | 174600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250307 | 174500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250307 | 174400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250307 | 174300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250307 | 174200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250307 | 174100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250307 | 174000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250307 | 173900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250307 | 173800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250307 | 173700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250307 | 173600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250307 | 173500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250307 | 173400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250307 | 173300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250307 | 173200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250307 | 173100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250307 | 173000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250307 | 172900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250307 | 172800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250307 | 172700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250307 | 172600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250307 | 172500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250307 | 172400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250307 | 172300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 123 | 20250307 | 172200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250307 | 172100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250307 | 172000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250307 | 171900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250307 | 171800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250307 | 171700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250307 | 171600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250307 | 171500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250307 | 171400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250307 | 171300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250307 | 171200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250307 | 171100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250307 | 171000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250307 | 170900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250307 | 170800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250307 | 170700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250307 | 170600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250307 | 170500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250307 | 170400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250307 | 170300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250307 | 170200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250307 | 170100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250307 | 170000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250307 | 165900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250307 | 165800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250307 | 165700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250307 | 165600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250307 | 165500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250307 | 165400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250307 | 165300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 153 | 20250307 | 165200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250307 | 165100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250307 | 165000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250307 | 164900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250307 | 164800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250307 | 164700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250307 | 164600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250307 | 164500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250307 | 164400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250307 | 164300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250307 | 164200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250307 | 164100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250307 | 164000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250307 | 163900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250307 | 163800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250307 | 163700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250307 | 163600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250307 | 163500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250307 | 163400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250307 | 163300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250307 | 163200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250307 | 163100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250307 | 163000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250307 | 162900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250307 | 162800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250307 | 162700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250307 | 162600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250307 | 162500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250307 | 162400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250307 | 162300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 183 | 20250307 | 162200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250307 | 162100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250307 | 162000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250307 | 161900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250307 | 161800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250307 | 161700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250307 | 161600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250307 | 161500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250307 | 161400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250307 | 161300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250307 | 161200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250307 | 161100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250307 | 161000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250307 | 160900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250307 | 160800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250307 | 160700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250307 | 160600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250307 | 160500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250307 | 160400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250307 | 160300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250307 | 160200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250307 | 160100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250307 | 160000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250307 | 155900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250307 | 155800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250307 | 155700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250307 | 155600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250307 | 155500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250307 | 155400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250307 | 155300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 213 | 20250307 | 155200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250307 | 155100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250307 | 155000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250307 | 154900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250307 | 154800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250307 | 154700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250307 | 154600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250307 | 154500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250307 | 154400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250307 | 154300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250307 | 154200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250307 | 154100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250307 | 154000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250307 | 153900 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250307 | 153800 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250307 | 153700 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250307 | 153600 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250307 | 153500 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250307 | 153400 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250307 | 153300 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250307 | 153200 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250307 | 153100 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250307 | 153000 | 3598373770 | 20200 | 20200 | 20200 | 20200 | 2685 |
| 236 | 20250307 | 152900 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250307 | 152800 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250307 | 152700 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250307 | 152600 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250307 | 152500 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250307 | 152400 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250307 | 152300 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20250307 | 152200 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250307 | 152100 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250307 | 152000 | 3544136770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250307 | 151900 | 3544136770 | 20250 | 20250 | 20300 | 20250 | 635 |
| 247 | 20250307 | 151800 | 3531272320 | 20300 | 20300 | 20300 | 20300 | 19 |
| 248 | 20250307 | 151700 | 3530886620 | 20300 | 20300 | 20300 | 20300 | 314 |
| 249 | 20250307 | 151600 | 3524512420 | 20300 | 20300 | 20300 | 20200 | 183 |
| 250 | 20250307 | 151500 | 3520808520 | 20150 | 20300 | 20300 | 20100 | 983 |
| 251 | 20250307 | 151400 | 3500999920 | 20300 | 20250 | 20300 | 20250 | 510 |
| 252 | 20250307 | 151300 | 3490671820 | 20200 | 20250 | 20250 | 20200 | 537 |
| 253 | 20250307 | 151200 | 3479822870 | 20250 | 20200 | 20250 | 20200 | 374 |
| 254 | 20250307 | 151100 | 3472266920 | 20250 | 20150 | 20300 | 20150 | 826 |
| 255 | 20250307 | 151000 | 3455571970 | 20150 | 20200 | 20200 | 20100 | 941 |
| 256 | 20250307 | 150900 | 3436635070 | 20200 | 20200 | 20200 | 20150 | 19 |
| 257 | 20250307 | 150800 | 3436251320 | 20200 | 20200 | 20200 | 20150 | 342 |
| 258 | 20250307 | 150700 | 3429359120 | 20200 | 20200 | 20200 | 20200 | 17 |
| 259 | 20250307 | 150600 | 3429015720 | 20200 | 20200 | 20200 | 20200 | 44 |
| 260 | 20250307 | 150500 | 3428126920 | 20200 | 20200 | 20200 | 20150 | 130 |
| 261 | 20250307 | 150400 | 3425505020 | 20200 | 20150 | 20200 | 20100 | 3896 |
| 262 | 20250307 | 150300 | 3347137570 | 20200 | 20150 | 20200 | 20150 | 51 |
| 263 | 20250307 | 150200 | 3346108920 | 20150 | 20150 | 20150 | 20150 | 20 |
| 264 | 20250307 | 150100 | 3345705920 | 20150 | 20150 | 20150 | 20150 | 51 |
| 265 | 20250307 | 150000 | 3344678270 | 20150 | 20150 | 20150 | 20150 | 362 |
| 266 | 20250307 | 145900 | 3337383970 | 20150 | 20175 | 20175 | 20150 | 99 |
| 267 | 20250307 | 145800 | 3335388370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250307 | 145700 | 3335388370 | 20200 | 20200 | 20200 | 20200 | 5 |
| 269 | 20250307 | 145600 | 3335287370 | 20200 | 20175 | 20200 | 20150 | 61 |
| 270 | 20250307 | 145500 | 3334057420 | 20200 | 20175 | 20200 | 20175 | 155 |
| 271 | 20250307 | 145400 | 3330927170 | 20150 | 20150 | 20150 | 20150 | 119 |
| 272 | 20250307 | 145300 | 3328529320 | 20150 | 20150 | 20150 | 20150 | 72 |
| 273 | 20250307 | 145200 | 3327078520 | 20150 | 20150 | 20150 | 20100 | 1013 |
| 274 | 20250307 | 145100 | 3306667170 | 20150 | 20100 | 20150 | 20100 | 473 |
| 275 | 20250307 | 145000 | 3297145370 | 20150 | 20100 | 20150 | 20100 | 2853 |
| 276 | 20250307 | 144900 | 3239794570 | 20150 | 20150 | 20150 | 20150 | 340 |
| 277 | 20250307 | 144800 | 3232943570 | 20150 | 20100 | 20150 | 20100 | 761 |
| 278 | 20250307 | 144700 | 3217644470 | 20150 | 20150 | 20150 | 20150 | 4 |
| 279 | 20250307 | 144600 | 3217563870 | 20100 | 20150 | 20150 | 20100 | 128 |
| 280 | 20250307 | 144500 | 3214990670 | 20100 | 20150 | 20150 | 20100 | 153 |
| 281 | 20250307 | 144400 | 3211907770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250307 | 144300 | 3211907770 | 20150 | 20200 | 20200 | 20150 | 1052 |
| 283 | 20250307 | 144200 | 3190707370 | 20200 | 20150 | 20200 | 20150 | 105 |
| 284 | 20250307 | 144100 | 3188586870 | 20150 | 20150 | 20175 | 20150 | 963 |
| 285 | 20250307 | 144000 | 3169182395 | 20125 | 20150 | 20150 | 20125 | 46 |
| 286 | 20250307 | 143900 | 3168255520 | 20100 | 20150 | 20150 | 20100 | 135 |
| 287 | 20250307 | 143800 | 3165535370 | 20150 | 20150 | 20150 | 20150 | 332 |
| 288 | 20250307 | 143700 | 3158845570 | 20200 | 20200 | 20200 | 20200 | 336 |
| 289 | 20250307 | 143600 | 3152058370 | 20150 | 20200 | 20200 | 20150 | 110 |
| 290 | 20250307 | 143500 | 3149841370 | 20150 | 20150 | 20150 | 20125 | 923 |
| 291 | 20250307 | 143400 | 3131244145 | 20150 | 20150 | 20150 | 20150 | 15 |
| 292 | 20250307 | 143300 | 3130941895 | 20150 | 20150 | 20150 | 20150 | 22 |
| 293 | 20250307 | 143200 | 3130498595 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20250307 | 143100 | 3130498595 | 20150 | 20150 | 20150 | 20150 | 47 |
| 295 | 20250307 | 143000 | 3129551545 | 20150 | 20150 | 20150 | 20150 | 18 |
| 296 | 20250307 | 142900 | 3129188845 | 20150 | 20150 | 20150 | 20150 | 35 |
| 297 | 20250307 | 142800 | 3128483595 | 20150 | 20175 | 20175 | 20150 | 88 |
| 298 | 20250307 | 142700 | 3126710370 | 20200 | 20150 | 20200 | 20150 | 3 |
| 299 | 20250307 | 142600 | 3126649820 | 20150 | 20150 | 20150 | 20150 | 50 |
| 300 | 20250307 | 142500 | 3125642320 | 20150 | 20150 | 20150 | 20150 | 151 |
| 301 | 20250307 | 142400 | 3122599670 | 20150 | 20150 | 20150 | 20150 | 200 |
| 302 | 20250307 | 142300 | 3118569670 | 20100 | 20100 | 20100 | 20100 | 0 |
| 303 | 20250307 | 142200 | 3118569670 | 20100 | 20200 | 20200 | 20100 | 112 |
| 304 | 20250307 | 142100 | 3116307370 | 20200 | 20200 | 20200 | 20150 | 61 |
| 305 | 20250307 | 142000 | 3115077670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20250307 | 141900 | 3115077670 | 20150 | 20150 | 20150 | 20150 | 21 |
| 307 | 20250307 | 141800 | 3114654520 | 20150 | 20150 | 20150 | 20150 | 5 |
| 308 | 20250307 | 141700 | 3114553770 | 20150 | 20100 | 20150 | 20100 | 69 |
| 309 | 20250307 | 141600 | 3113164470 | 20150 | 20150 | 20150 | 20150 | 9 |
| 310 | 20250307 | 141500 | 3112983120 | 20200 | 20100 | 20200 | 20050 | 1397 |
| 311 | 20250307 | 141400 | 3084891820 | 20100 | 20100 | 20100 | 20100 | 329 |
| 312 | 20250307 | 141300 | 3078278920 | 20100 | 20100 | 20100 | 19990 | 1769 |
| 313 | 20250307 | 141200 | 3042838640 | 20100 | 20100 | 20100 | 20100 | 22 |
| 314 | 20250307 | 141100 | 3042396440 | 20100 | 20100 | 20100 | 20100 | 9 |
| 315 | 20250307 | 141000 | 3042215540 | 20100 | 20100 | 20100 | 20100 | 390 |
| 316 | 20250307 | 140900 | 3034376540 | 20100 | 20100 | 20100 | 20000 | 727 |
| 317 | 20250307 | 140800 | 3019813840 | 20100 | 20100 | 20100 | 20050 | 291 |
| 318 | 20250307 | 140700 | 3013968240 | 20100 | 20100 | 20100 | 20100 | 357 |
| 319 | 20250307 | 140600 | 3006792540 | 20050 | 20100 | 20100 | 20050 | 1450 |
| 320 | 20250307 | 140500 | 2977709740 | 20100 | 20150 | 20150 | 20100 | 4999 |
| 321 | 20250307 | 140400 | 2877201090 | 20200 | 20200 | 20200 | 20150 | 28 |
| 322 | 20250307 | 140300 | 2876635990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250307 | 140200 | 2876635990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250307 | 140100 | 2876635990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250307 | 140000 | 2876635990 | 20200 | 20200 | 20200 | 20200 | 89 |
| 326 | 20250307 | 135900 | 2874838190 | 20250 | 20250 | 20250 | 20250 | 76 |
| 327 | 20250307 | 135800 | 2873299190 | 20250 | 20200 | 20250 | 20200 | 105 |
| 328 | 20250307 | 135700 | 2871174640 | 20250 | 20300 | 20300 | 20250 | 1638 |
| 329 | 20250307 | 135600 | 2837952940 | 20300 | 20300 | 20350 | 20250 | 260 |
| 330 | 20250307 | 135500 | 2832676940 | 20350 | 20350 | 20400 | 20350 | 269 |
| 331 | 20250307 | 135400 | 2827197565 | 20400 | 20300 | 20400 | 20300 | 1342 |
| 332 | 20250307 | 135300 | 2799858865 | 20200 | 20300 | 20300 | 20200 | 1132 |
| 333 | 20250307 | 135200 | 2776879365 | 20300 | 20150 | 20300 | 20100 | 1229 |
| 334 | 20250307 | 135100 | 2752048815 | 20150 | 20150 | 20150 | 20150 | 400 |
| 335 | 20250307 | 135000 | 2743988815 | 20150 | 20150 | 20150 | 20150 | 402 |
| 336 | 20250307 | 134900 | 2735888515 | 20200 | 20250 | 20300 | 20200 | 549 |
| 337 | 20250307 | 134800 | 2724781165 | 20250 | 20250 | 20250 | 20250 | 313 |
| 338 | 20250307 | 134700 | 2718442915 | 20250 | 20250 | 20250 | 20250 | 50 |
| 339 | 20250307 | 134600 | 2717430415 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20250307 | 134500 | 2717430415 | 20200 | 20200 | 20200 | 20200 | 100 |
| 341 | 20250307 | 134400 | 2715410415 | 20200 | 20300 | 20300 | 20200 | 70 |
| 342 | 20250307 | 134300 | 2713994415 | 20350 | 20300 | 20350 | 20150 | 605 |
| 343 | 20250307 | 134200 | 2701767965 | 20300 | 20200 | 20300 | 20200 | 1235 |
| 344 | 20250307 | 134100 | 2676730715 | 20250 | 20250 | 20250 | 20250 | 120 |
| 345 | 20250307 | 134000 | 2674300715 | 20250 | 20250 | 20250 | 20250 | 58 |
| 346 | 20250307 | 133900 | 2673126215 | 20250 | 20250 | 20250 | 20250 | 542 |
| 347 | 20250307 | 133800 | 2662150715 | 20250 | 20250 | 20250 | 20250 | 263 |
| 348 | 20250307 | 133700 | 2656824965 | 20300 | 20300 | 20300 | 20300 | 204 |
| 349 | 20250307 | 133600 | 2652683765 | 20300 | 20200 | 20300 | 20200 | 718 |
| 350 | 20250307 | 133500 | 2638148215 | 20150 | 20150 | 20150 | 20150 | 42 |
| 351 | 20250307 | 133400 | 2637301915 | 20150 | 20150 | 20150 | 20100 | 130 |
| 352 | 20250307 | 133300 | 2634683915 | 20100 | 20100 | 20100 | 20100 | 100 |
| 353 | 20250307 | 133200 | 2632673915 | 20100 | 20100 | 20100 | 20100 | 15 |
| 354 | 20250307 | 133100 | 2632372415 | 20100 | 20100 | 20100 | 20100 | 50 |
| 355 | 20250307 | 133000 | 2631367415 | 20150 | 20100 | 20150 | 20100 | 103 |
| 356 | 20250307 | 132900 | 2629296965 | 20100 | 20100 | 20100 | 20100 | 70 |
| 357 | 20250307 | 132800 | 2627889965 | 20100 | 20150 | 20150 | 20100 | 251 |
| 358 | 20250307 | 132700 | 2622844765 | 20150 | 20100 | 20150 | 20100 | 177 |
| 359 | 20250307 | 132600 | 2619287015 | 20150 | 20100 | 20150 | 20100 | 2556 |
| 360 | 20250307 | 132500 | 2567891715 | 20100 | 20150 | 20150 | 20100 | 1241 |
| 361 | 20250307 | 132400 | 2542896115 | 20200 | 20200 | 20200 | 20200 | 5 |
| 362 | 20250307 | 132300 | 2542795115 | 20200 | 20200 | 20200 | 20200 | 5 |
| 363 | 20250307 | 132200 | 2542694115 | 20250 | 20250 | 20250 | 20250 | 0 |
| 364 | 20250307 | 132100 | 2542694115 | 20250 | 20250 | 20250 | 20250 | 0 |
| 365 | 20250307 | 132000 | 2542694115 | 20250 | 20200 | 20250 | 20200 | 5 |
| 366 | 20250307 | 131900 | 2542592965 | 20150 | 20150 | 20150 | 20150 | 31 |
| 367 | 20250307 | 131800 | 2541968315 | 20150 | 20150 | 20150 | 20150 | 1 |
| 368 | 20250307 | 131700 | 2541948165 | 20150 | 20200 | 20200 | 20150 | 374 |
| 369 | 20250307 | 131600 | 2534400565 | 20300 | 20300 | 20300 | 20300 | 1 |
| 370 | 20250307 | 131500 | 2534380265 | 20300 | 20300 | 20300 | 20300 | 36 |
| 371 | 20250307 | 131400 | 2533649465 | 20300 | 20300 | 20300 | 20300 | 21 |
| 372 | 20250307 | 131300 | 2533223165 | 20300 | 20300 | 20350 | 20300 | 536 |
| 373 | 20250307 | 131200 | 2522342315 | 20300 | 20250 | 20300 | 20250 | 257 |
| 374 | 20250307 | 131100 | 2517135565 | 20300 | 20300 | 20300 | 20300 | 0 |
| 375 | 20250307 | 131000 | 2517135565 | 20300 | 20250 | 20300 | 20250 | 744 |
| 376 | 20250307 | 130900 | 2502054915 | 20250 | 20100 | 20250 | 20100 | 703 |
| 377 | 20250307 | 130800 | 2487828215 | 20050 | 20150 | 20200 | 19850 | 2744 |
| 378 | 20250307 | 130700 | 2432998495 | 20150 | 20100 | 20150 | 20100 | 97 |
| 379 | 20250307 | 130600 | 2431046445 | 20050 | 20050 | 20100 | 20050 | 1178 |
| 380 | 20250307 | 130500 | 2407400145 | 20050 | 20050 | 20050 | 20050 | 663 |
| 381 | 20250307 | 130400 | 2394106995 | 19920 | 19990 | 20000 | 19920 | 667 |
| 382 | 20250307 | 130300 | 2380774675 | 19990 | 19930 | 19990 | 19930 | 38 |
| 383 | 20250307 | 130200 | 2380015655 | 19920 | 19920 | 19920 | 19920 | 4 |
| 384 | 20250307 | 130100 | 2379935975 | 19910 | 19910 | 19910 | 19910 | 0 |
| 385 | 20250307 | 130000 | 2379935975 | 19910 | 19950 | 19990 | 19910 | 127 |
| 386 | 20250307 | 125900 | 2377405325 | 19950 | 19990 | 20000 | 19950 | 86 |
| 387 | 20250307 | 125800 | 2375687275 | 20000 | 20000 | 20000 | 19920 | 223 |
| 388 | 20250307 | 125700 | 2371231195 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20250307 | 125600 | 2371231195 | 20000 | 20000 | 20000 | 20000 | 39 |
| 390 | 20250307 | 125500 | 2370451195 | 20000 | 20050 | 20050 | 20000 | 26 |
| 391 | 20250307 | 125400 | 2369931145 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20250307 | 125300 | 2369931145 | 20000 | 20000 | 20000 | 20000 | 0 |
| 393 | 20250307 | 125200 | 2369931145 | 20000 | 20000 | 20000 | 20000 | 1701 |
| 394 | 20250307 | 125100 | 2335911145 | 20050 | 20000 | 20050 | 20000 | 11 |
| 395 | 20250307 | 125000 | 2335690845 | 19910 | 19920 | 20000 | 19910 | 60 |
| 396 | 20250307 | 124900 | 2334495935 | 19940 | 20050 | 20050 | 19920 | 255 |
| 397 | 20250307 | 124800 | 2329389595 | 20100 | 19820 | 20100 | 19820 | 2429 |
| 398 | 20250307 | 124700 | 2280932395 | 19810 | 19820 | 19820 | 19810 | 216 |
| 399 | 20250307 | 124600 | 2276652325 | 19840 | 19840 | 19840 | 19840 | 6 |
| 400 | 20250307 | 124500 | 2276533285 | 19840 | 19840 | 19840 | 19840 | 250 |
| 401 | 20250307 | 124400 | 2271573285 | 19840 | 19840 | 19840 | 19840 | 31 |
| 402 | 20250307 | 124300 | 2270958245 | 19840 | 19840 | 19840 | 19840 | 10 |
| 403 | 20250307 | 124200 | 2270759845 | 19840 | 19810 | 19840 | 19800 | 1440 |
| 404 | 20250307 | 124100 | 2242244785 | 19810 | 19830 | 19830 | 19810 | 1291 |
| 405 | 20250307 | 124000 | 2216664305 | 19830 | 19830 | 19830 | 19830 | 72 |
| 406 | 20250307 | 123900 | 2215236545 | 19830 | 19840 | 19840 | 19830 | 643 |
| 407 | 20250307 | 123800 | 2202479995 | 19840 | 19850 | 19850 | 19840 | 73 |
| 408 | 20250307 | 123700 | 2201031265 | 19850 | 19850 | 19850 | 19850 | 0 |
| 409 | 20250307 | 123600 | 2201031265 | 19850 | 19850 | 19850 | 19850 | 300 |
| 410 | 20250307 | 123500 | 2195076265 | 19850 | 19850 | 19850 | 19850 | 0 |
| 411 | 20250307 | 123400 | 2195076265 | 19850 | 19850 | 19850 | 19850 | 100 |
| 412 | 20250307 | 123300 | 2193091265 | 19850 | 19850 | 19850 | 19850 | 117 |
| 413 | 20250307 | 123200 | 2190768815 | 19850 | 19850 | 19850 | 19850 | 291 |
| 414 | 20250307 | 123100 | 2184992465 | 19860 | 19880 | 19880 | 19860 | 1096 |
| 415 | 20250307 | 123000 | 2163222815 | 19880 | 19880 | 19890 | 19880 | 6 |
| 416 | 20250307 | 122900 | 2163103525 | 19880 | 19900 | 19900 | 19880 | 336 |
| 417 | 20250307 | 122800 | 2156420775 | 19900 | 19930 | 19930 | 19900 | 305 |
| 418 | 20250307 | 122700 | 2150348925 | 19940 | 19940 | 19940 | 19940 | 33 |
| 419 | 20250307 | 122600 | 2149690905 | 19940 | 19940 | 19940 | 19940 | 209 |
| 420 | 20250307 | 122500 | 2145523445 | 19940 | 19930 | 19940 | 19930 | 12 |
| 421 | 20250307 | 122400 | 2145284175 | 19920 | 19920 | 19920 | 19920 | 20 |
| 422 | 20250307 | 122300 | 2144885775 | 19900 | 19900 | 19920 | 19900 | 510 |
| 423 | 20250307 | 122200 | 2134736025 | 19900 | 19900 | 19900 | 19900 | 0 |
| 424 | 20250307 | 122100 | 2134736025 | 19900 | 19900 | 19900 | 19900 | 166 |
| 425 | 20250307 | 122000 | 2131432625 | 19900 | 19880 | 19900 | 19880 | 35 |
| 426 | 20250307 | 121900 | 2130736625 | 19860 | 19855 | 19860 | 19840 | 553 |
| 427 | 20250307 | 121800 | 2119761040 | 19855 | 19890 | 19890 | 19855 | 337 |
| 428 | 20250307 | 121700 | 2113066815 | 19880 | 19880 | 19880 | 19880 | 0 |
| 429 | 20250307 | 121600 | 2113066815 | 19880 | 19870 | 19880 | 19870 | 165 |
| 430 | 20250307 | 121500 | 2109786765 | 19880 | 19880 | 19880 | 19880 | 100 |
| 431 | 20250307 | 121400 | 2107798765 | 19860 | 19860 | 19860 | 19860 | 0 |
| 432 | 20250307 | 121300 | 2107798765 | 19860 | 19870 | 19870 | 19860 | 300 |
| 433 | 20250307 | 121200 | 2101840225 | 19860 | 19860 | 19860 | 19860 | 5 |
| 434 | 20250307 | 121100 | 2101740925 | 19860 | 19860 | 19860 | 19850 | 486 |
| 435 | 20250307 | 121000 | 2092089005 | 19860 | 19860 | 19860 | 19860 | 63 |
| 436 | 20250307 | 120900 | 2090837825 | 19860 | 19860 | 19860 | 19860 | 102 |
| 437 | 20250307 | 120800 | 2088812105 | 19860 | 19860 | 19860 | 19860 | 0 |
| 438 | 20250307 | 120700 | 2088812105 | 19860 | 19860 | 19860 | 19850 | 247 |
| 439 | 20250307 | 120600 | 2083908055 | 19860 | 19880 | 19880 | 19860 | 2237 |
| 440 | 20250307 | 120500 | 2039479505 | 19880 | 19900 | 19900 | 19880 | 52 |
| 441 | 20250307 | 120400 | 2038445705 | 19870 | 19870 | 19870 | 19870 | 0 |
| 442 | 20250307 | 120300 | 2038445705 | 19870 | 19880 | 19880 | 19870 | 322 |
| 443 | 20250307 | 120200 | 2032044355 | 19860 | 19880 | 19880 | 19855 | 1100 |
| 444 | 20250307 | 120100 | 2010193220 | 19900 | 19890 | 19900 | 19890 | 11 |
| 445 | 20250307 | 120000 | 2009974420 | 19880 | 19890 | 19890 | 19880 | 6 |
| 446 | 20250307 | 115900 | 2009855120 | 19890 | 19890 | 19890 | 19890 | 13 |
| 447 | 20250307 | 115800 | 2009596550 | 19890 | 19900 | 19900 | 19890 | 1500 |
| 448 | 20250307 | 115700 | 1979760530 | 19920 | 19920 | 19920 | 19920 | 1000 |
| 449 | 20250307 | 115600 | 1959840530 | 19940 | 19940 | 19940 | 19940 | 7 |
| 450 | 20250307 | 115500 | 1959700950 | 19940 | 19930 | 19940 | 19930 | 55 |
| 451 | 20250307 | 115400 | 1958604780 | 19880 | 19900 | 19900 | 19880 | 305 |
| 452 | 20250307 | 115300 | 1952535380 | 19900 | 19930 | 19930 | 19900 | 951 |
| 453 | 20250307 | 115200 | 1933610450 | 19900 | 19930 | 19930 | 19900 | 195 |
| 454 | 20250307 | 115100 | 1929728480 | 19920 | 19920 | 19920 | 19920 | 8 |
| 455 | 20250307 | 115000 | 1929569120 | 19920 | 19950 | 19950 | 19920 | 161 |
| 456 | 20250307 | 114900 | 1926360860 | 19940 | 19960 | 19960 | 19940 | 198 |
| 457 | 20250307 | 114800 | 1922412490 | 19960 | 19960 | 19970 | 19960 | 201 |
| 458 | 20250307 | 114700 | 1918400020 | 19940 | 19940 | 19940 | 19940 | 515 |
| 459 | 20250307 | 114600 | 1908130920 | 19900 | 19850 | 19900 | 19830 | 374 |
| 460 | 20250307 | 114500 | 1900695070 | 19860 | 19860 | 19860 | 19850 | 632 |
| 461 | 20250307 | 114400 | 1888145560 | 19860 | 19860 | 19860 | 19860 | 33 |
| 462 | 20250307 | 114300 | 1887490180 | 19860 | 19810 | 19860 | 19810 | 28 |
| 463 | 20250307 | 114200 | 1886935100 | 19810 | 19840 | 19840 | 19810 | 376 |
| 464 | 20250307 | 114100 | 1879484510 | 19840 | 19860 | 19860 | 19840 | 309 |
| 465 | 20250307 | 114000 | 1873352110 | 19880 | 19880 | 19880 | 19860 | 15 |
| 466 | 20250307 | 113900 | 1873053950 | 19860 | 19860 | 19860 | 19860 | 1 |
| 467 | 20250307 | 113800 | 1873034090 | 19890 | 19850 | 19890 | 19840 | 76 |
| 468 | 20250307 | 113700 | 1871524290 | 19850 | 19870 | 19880 | 19850 | 841 |
| 469 | 20250307 | 113600 | 1854825370 | 19870 | 19900 | 19900 | 19870 | 3528 |
| 470 | 20250307 | 113500 | 1784632280 | 19900 | 19910 | 19910 | 19900 | 640 |
| 471 | 20250307 | 113400 | 1771896000 | 19900 | 19940 | 19940 | 19900 | 390 |
| 472 | 20250307 | 113300 | 1764134390 | 19900 | 19930 | 19940 | 19900 | 1814 |
| 473 | 20250307 | 113200 | 1728017450 | 19930 | 19950 | 19950 | 19930 | 441 |
| 474 | 20250307 | 113100 | 1719224715 | 19940 | 19970 | 19970 | 19940 | 440 |
| 475 | 20250307 | 113000 | 1710447195 | 19970 | 20000 | 20000 | 19960 | 1773 |
| 476 | 20250307 | 112900 | 1675006075 | 20000 | 20000 | 20000 | 20000 | 162 |
| 477 | 20250307 | 112800 | 1671766075 | 20050 | 20050 | 20050 | 20050 | 5 |
| 478 | 20250307 | 112700 | 1671665825 | 20050 | 20050 | 20050 | 20050 | 34 |
| 479 | 20250307 | 112600 | 1670984125 | 20050 | 20050 | 20050 | 20050 | 27 |
| 480 | 20250307 | 112500 | 1670442775 | 20000 | 20100 | 20100 | 20000 | 67 |
| 481 | 20250307 | 112400 | 1669102475 | 20000 | 20050 | 20050 | 20000 | 462 |
| 482 | 20250307 | 112300 | 1659852775 | 20050 | 20100 | 20100 | 20050 | 51 |
| 483 | 20250307 | 112200 | 1658830175 | 20050 | 20100 | 20100 | 20050 | 329 |
| 484 | 20250307 | 112100 | 1652233475 | 20050 | 20075 | 20075 | 20050 | 10 |
| 485 | 20250307 | 112000 | 1652032850 | 20050 | 20100 | 20100 | 20050 | 136 |
| 486 | 20250307 | 111900 | 1649301000 | 20050 | 20100 | 20100 | 20050 | 126 |
| 487 | 20250307 | 111800 | 1646772300 | 20100 | 20100 | 20100 | 20100 | 1 |
| 488 | 20250307 | 111700 | 1646752200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 489 | 20250307 | 111600 | 1646651700 | 20100 | 20050 | 20100 | 20050 | 147 |
| 490 | 20250307 | 111500 | 1643704300 | 20050 | 20050 | 20050 | 20050 | 1588 |
| 491 | 20250307 | 111400 | 1611864900 | 20050 | 20050 | 20050 | 20050 | 30 |
| 492 | 20250307 | 111300 | 1611263400 | 20050 | 20050 | 20050 | 20050 | 55 |
| 493 | 20250307 | 111200 | 1610160650 | 20050 | 20050 | 20050 | 20050 | 304 |
| 494 | 20250307 | 111100 | 1604065450 | 20100 | 20100 | 20100 | 20100 | 15 |
| 495 | 20250307 | 111000 | 1603763950 | 20100 | 20100 | 20100 | 20100 | 6 |
| 496 | 20250307 | 110900 | 1603643350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 497 | 20250307 | 110800 | 1603643350 | 20100 | 20100 | 20100 | 20100 | 6 |
| 498 | 20250307 | 110700 | 1603522750 | 20050 | 20100 | 20100 | 20050 | 222 |
| 499 | 20250307 | 110600 | 1599070550 | 20050 | 20050 | 20050 | 20050 | 525 |
| 500 | 20250307 | 110500 | 1588544300 | 19990 | 20050 | 20050 | 19990 | 324 |
| 501 | 20250307 | 110400 | 1582067240 | 19980 | 20000 | 20000 | 19970 | 2427 |
| 502 | 20250307 | 110300 | 1533563465 | 20020 | 19990 | 20020 | 19990 | 891 |
| 503 | 20250307 | 110200 | 1515751805 | 20000 | 20000 | 20050 | 19970 | 1023 |
| 504 | 20250307 | 110100 | 1495306775 | 20000 | 20000 | 20000 | 20000 | 2041 |
| 505 | 20250307 | 110000 | 1454486775 | 20050 | 20050 | 20150 | 20050 | 2382 |
| 506 | 20250307 | 105900 | 1406727375 | 20050 | 20100 | 20100 | 20050 | 526 |
| 507 | 20250307 | 105800 | 1396164975 | 20100 | 20100 | 20100 | 20100 | 113 |
| 508 | 20250307 | 105700 | 1393893675 | 20100 | 20100 | 20100 | 20100 | 10 |
| 509 | 20250307 | 105600 | 1393692675 | 20100 | 20150 | 20150 | 20100 | 2002 |
| 510 | 20250307 | 105500 | 1353452375 | 20150 | 20150 | 20150 | 20150 | 11 |
| 511 | 20250307 | 105400 | 1353230725 | 20150 | 20150 | 20150 | 20150 | 129 |
| 512 | 20250307 | 105300 | 1350631375 | 20150 | 20150 | 20150 | 20150 | 344 |
| 513 | 20250307 | 105200 | 1343699775 | 20150 | 20150 | 20150 | 20150 | 60 |
| 514 | 20250307 | 105100 | 1342490775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 515 | 20250307 | 105000 | 1342490775 | 20150 | 20150 | 20150 | 20150 | 664 |
| 516 | 20250307 | 104900 | 1329111175 | 20300 | 20300 | 20300 | 20300 | 0 |
| 517 | 20250307 | 104800 | 1329111175 | 20300 | 20300 | 20300 | 20300 | 0 |
| 518 | 20250307 | 104700 | 1329111175 | 20300 | 20200 | 20300 | 20150 | 8 |
| 519 | 20250307 | 104600 | 1328949475 | 20150 | 20200 | 20200 | 20150 | 400 |
| 520 | 20250307 | 104500 | 1320881525 | 20300 | 20300 | 20300 | 20300 | 8 |
| 521 | 20250307 | 104400 | 1320719125 | 20250 | 20250 | 20250 | 20150 | 1201 |
| 522 | 20250307 | 104300 | 1296481825 | 20250 | 20250 | 20250 | 20250 | 25 |
| 523 | 20250307 | 104200 | 1295975575 | 20250 | 20250 | 20250 | 20250 | 400 |
| 524 | 20250307 | 104100 | 1287875575 | 20300 | 20300 | 20300 | 20300 | 150 |
| 525 | 20250307 | 104000 | 1284830575 | 20350 | 20400 | 20400 | 20300 | 24 |
| 526 | 20250307 | 103900 | 1284343025 | 20350 | 20350 | 20350 | 20350 | 100 |
| 527 | 20250307 | 103800 | 1282308025 | 20300 | 20300 | 20300 | 20300 | 7 |
| 528 | 20250307 | 103700 | 1282165925 | 20300 | 20300 | 20300 | 20300 | 3 |
| 529 | 20250307 | 103600 | 1282105025 | 20300 | 20300 | 20300 | 20300 | 109 |
| 530 | 20250307 | 103500 | 1279892325 | 20300 | 20300 | 20300 | 20300 | 69 |
| 531 | 20250307 | 103400 | 1278491625 | 20300 | 20300 | 20300 | 20300 | 157 |
| 532 | 20250307 | 103300 | 1275304525 | 20300 | 20300 | 20300 | 20300 | 1 |
| 533 | 20250307 | 103200 | 1275284225 | 20300 | 20300 | 20300 | 20300 | 0 |
| 534 | 20250307 | 103100 | 1275284225 | 20300 | 20300 | 20300 | 20300 | 105 |
| 535 | 20250307 | 103000 | 1273152725 | 20250 | 20250 | 20250 | 20250 | 68 |
| 536 | 20250307 | 102900 | 1271775725 | 20250 | 20250 | 20250 | 20250 | 0 |
| 537 | 20250307 | 102800 | 1271775725 | 20250 | 20300 | 20300 | 20250 | 135 |
| 538 | 20250307 | 102700 | 1269036975 | 20250 | 20250 | 20250 | 20250 | 0 |
| 539 | 20250307 | 102600 | 1269036975 | 20250 | 20350 | 20350 | 20250 | 689 |
| 540 | 20250307 | 102500 | 1255018825 | 20350 | 20300 | 20350 | 20300 | 41 |
| 541 | 20250307 | 102400 | 1254186425 | 20300 | 20300 | 20300 | 20300 | 10 |
| 542 | 20250307 | 102300 | 1253983425 | 20300 | 20300 | 20300 | 20300 | 515 |
| 543 | 20250307 | 102200 | 1243528925 | 20350 | 20300 | 20350 | 20300 | 238 |
| 544 | 20250307 | 102100 | 1238695625 | 20350 | 20300 | 20350 | 20250 | 8 |
| 545 | 20250307 | 102000 | 1238533375 | 20300 | 20300 | 20300 | 20275 | 178 |
| 546 | 20250307 | 101900 | 1234920000 | 20300 | 20300 | 20350 | 20300 | 295 |
| 547 | 20250307 | 101800 | 1228929100 | 20250 | 20200 | 20250 | 20200 | 704 |
| 548 | 20250307 | 101700 | 1214684350 | 20250 | 20250 | 20250 | 20250 | 2 |
| 549 | 20250307 | 101600 | 1214643850 | 20250 | 20200 | 20250 | 20200 | 62 |
| 550 | 20250307 | 101500 | 1213391250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 551 | 20250307 | 101400 | 1213391250 | 20200 | 20225 | 20250 | 20200 | 32 |
| 552 | 20250307 | 101300 | 1212744575 | 20200 | 20150 | 20200 | 20150 | 117 |
| 553 | 20250307 | 101200 | 1210384025 | 20150 | 20200 | 20200 | 20150 | 580 |
| 554 | 20250307 | 101100 | 1198671575 | 20200 | 20200 | 20200 | 20200 | 244 |
| 555 | 20250307 | 101000 | 1193742775 | 20200 | 20250 | 20250 | 20200 | 85 |
| 556 | 20250307 | 100900 | 1192025525 | 20250 | 20250 | 20250 | 20250 | 184 |
| 557 | 20250307 | 100800 | 1188299525 | 20250 | 20250 | 20250 | 20250 | 15 |
| 558 | 20250307 | 100700 | 1187995775 | 20150 | 20150 | 20150 | 20150 | 2 |
| 559 | 20250307 | 100600 | 1187955475 | 20200 | 20250 | 20250 | 20200 | 584 |
| 560 | 20250307 | 100500 | 1176158475 | 20250 | 20250 | 20250 | 20250 | 6 |
| 561 | 20250307 | 100400 | 1176036975 | 20200 | 20200 | 20200 | 20200 | 301 |
| 562 | 20250307 | 100300 | 1169956775 | 20200 | 20100 | 20200 | 20100 | 320 |
| 563 | 20250307 | 100200 | 1163514775 | 20150 | 20100 | 20150 | 20100 | 1116 |
| 564 | 20250307 | 100100 | 1141051575 | 20100 | 20125 | 20125 | 20100 | 131 |
| 565 | 20250307 | 100000 | 1138418450 | 20100 | 20100 | 20100 | 20100 | 21 |
| 566 | 20250307 | 095900 | 1137996350 | 20100 | 20100 | 20100 | 20100 | 11 |
| 567 | 20250307 | 095800 | 1137775250 | 20050 | 20150 | 20150 | 20050 | 1387 |
| 568 | 20250307 | 095700 | 1109893550 | 20150 | 20300 | 20300 | 20150 | 2823 |
| 569 | 20250307 | 095600 | 1052691350 | 20300 | 20350 | 20350 | 20300 | 606 |
| 570 | 20250307 | 095500 | 1040364250 | 20350 | 20350 | 20350 | 20350 | 10 |
| 571 | 20250307 | 095400 | 1040160750 | 20350 | 20300 | 20350 | 20300 | 416 |
| 572 | 20250307 | 095300 | 1031715850 | 20300 | 20350 | 20350 | 20300 | 127 |
| 573 | 20250307 | 095200 | 1029131825 | 20350 | 20400 | 20400 | 20350 | 53 |
| 574 | 20250307 | 095100 | 1028050775 | 20400 | 20450 | 20450 | 20400 | 164 |
| 575 | 20250307 | 095000 | 1024702675 | 20400 | 20350 | 20400 | 20350 | 75 |
| 576 | 20250307 | 094900 | 1023172825 | 20400 | 20400 | 20400 | 20350 | 100 |
| 577 | 20250307 | 094800 | 1021133175 | 20400 | 20450 | 20450 | 20400 | 45 |
| 578 | 20250307 | 094700 | 1020214225 | 20450 | 20400 | 20450 | 20400 | 2005 |
| 579 | 20250307 | 094600 | 979312125 | 20350 | 20350 | 20450 | 20350 | 128 |
| 580 | 20250307 | 094500 | 976706225 | 20350 | 20350 | 20350 | 20300 | 12 |
| 581 | 20250307 | 094400 | 976462075 | 20300 | 20350 | 20350 | 20300 | 1309 |
| 582 | 20250307 | 094300 | 949870175 | 20350 | 20350 | 20350 | 20350 | 2 |
| 583 | 20250307 | 094200 | 949829475 | 20400 | 20400 | 20400 | 20350 | 405 |
| 584 | 20250307 | 094100 | 941577225 | 20350 | 20400 | 20400 | 20300 | 388 |
| 585 | 20250307 | 094000 | 933675375 | 20300 | 20400 | 20400 | 20300 | 110 |
| 586 | 20250307 | 093900 | 931431975 | 20350 | 20500 | 20500 | 20350 | 788 |
| 587 | 20250307 | 093800 | 915350075 | 20450 | 20450 | 20450 | 20400 | 1012 |
| 588 | 20250307 | 093700 | 894655125 | 20400 | 20400 | 20400 | 20400 | 787 |
| 589 | 20250307 | 093600 | 878600325 | 20400 | 20450 | 20450 | 20400 | 622 |
| 590 | 20250307 | 093500 | 865887725 | 20400 | 20450 | 20550 | 20400 | 3658 |
| 591 | 20250307 | 093400 | 791085075 | 20400 | 20350 | 20400 | 20300 | 1299 |
| 592 | 20250307 | 093300 | 764603075 | 20300 | 20250 | 20300 | 20200 | 1626 |
| 593 | 20250307 | 093200 | 731635725 | 20200 | 20200 | 20250 | 20200 | 123 |
| 594 | 20250307 | 093100 | 729148450 | 20200 | 20100 | 20200 | 20100 | 247 |
| 595 | 20250307 | 093000 | 724159350 | 20100 | 20150 | 20150 | 20100 | 307 |
| 596 | 20250307 | 092900 | 717987400 | 20100 | 20050 | 20150 | 20050 | 706 |
| 597 | 20250307 | 092800 | 703800200 | 20100 | 20100 | 20100 | 20100 | 928 |
| 598 | 20250307 | 092700 | 685147400 | 20100 | 20100 | 20100 | 20050 | 1175 |
| 599 | 20250307 | 092600 | 661579350 | 20050 | 20100 | 20150 | 20050 | 676 |
| 600 | 20250307 | 092500 | 647970450 | 20100 | 20100 | 20100 | 20100 | 65 |
| 601 | 20250307 | 092400 | 646663950 | 20100 | 20150 | 20150 | 20000 | 776 |
| 602 | 20250307 | 092300 | 631107600 | 20150 | 20300 | 20300 | 19800 | 4828 |
| 603 | 20250307 | 092200 | 534750740 | 20300 | 20300 | 20300 | 20250 | 131 |
| 604 | 20250307 | 092100 | 532093890 | 20200 | 20250 | 20250 | 20200 | 509 |
| 605 | 20250307 | 092000 | 521807090 | 20250 | 20250 | 20250 | 20200 | 807 |
| 606 | 20250307 | 091900 | 505483140 | 20250 | 20250 | 20300 | 20250 | 43 |
| 607 | 20250307 | 091800 | 504611990 | 20250 | 20300 | 20300 | 20200 | 430 |
| 608 | 20250307 | 091700 | 495917090 | 20300 | 20375 | 20400 | 20250 | 1083 |
| 609 | 20250307 | 091600 | 473945565 | 20375 | 20300 | 20375 | 20300 | 291 |
| 610 | 20250307 | 091500 | 468027240 | 20300 | 20300 | 20350 | 20300 | 336 |
| 611 | 20250307 | 091400 | 461206390 | 20300 | 20150 | 20300 | 20000 | 1327 |
| 612 | 20250307 | 091300 | 434553540 | 20250 | 20200 | 20300 | 20150 | 386 |
| 613 | 20250307 | 091200 | 426747040 | 20200 | 20250 | 20250 | 20150 | 215 |
| 614 | 20250307 | 091100 | 422404690 | 20150 | 20100 | 20150 | 20100 | 605 |
| 615 | 20250307 | 091000 | 410232540 | 20100 | 20100 | 20100 | 19980 | 1656 |
| 616 | 20250307 | 090900 | 376958690 | 19970 | 20100 | 20100 | 19970 | 124 |
| 617 | 20250307 | 090800 | 374478800 | 20000 | 20050 | 20100 | 19990 | 1433 |
| 618 | 20250307 | 090700 | 345795350 | 20050 | 20000 | 20050 | 19980 | 891 |
| 619 | 20250307 | 090600 | 327976260 | 20050 | 20000 | 20100 | 20000 | 454 |
| 620 | 20250307 | 090500 | 318881860 | 20100 | 20100 | 20100 | 20100 | 110 |
| 621 | 20250307 | 090400 | 316670860 | 20100 | 20100 | 20150 | 20100 | 294 |
| 622 | 20250307 | 090300 | 310757610 | 20100 | 19850 | 20150 | 19840 | 3925 |
| 623 | 20250307 | 090200 | 232554480 | 19800 | 19860 | 19900 | 19770 | 2178 |
| 624 | 20250307 | 090100 | 189315910 | 19800 | 19800 | 19890 | 19790 | 1619 |
| 625 | 20250307 | 090000 | 157174980 | 19800 | 19890 | 19960 | 19760 | 7810 |