33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 3 | 20231023 | 191100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231023 | 191000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231023 | 190900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231023 | 190800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231023 | 190700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231023 | 190600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231023 | 190500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231023 | 190400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231023 | 190300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231023 | 190200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231023 | 190100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231023 | 190000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231023 | 185900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231023 | 185800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231023 | 185700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231023 | 185600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231023 | 185500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231023 | 185400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231023 | 185300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231023 | 185200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231023 | 185100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231023 | 185000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231023 | 184900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231023 | 184800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231023 | 184700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231023 | 184600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231023 | 184500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231023 | 184400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231023 | 184300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231023 | 184200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 33 | 20231023 | 184100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231023 | 184000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231023 | 183900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231023 | 183800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231023 | 183700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231023 | 183600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231023 | 183500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231023 | 183400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231023 | 183300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231023 | 183200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231023 | 183100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231023 | 183000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231023 | 182900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231023 | 182800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231023 | 182700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231023 | 182600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231023 | 182500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231023 | 182400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231023 | 182300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231023 | 182200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231023 | 182100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231023 | 182000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231023 | 181900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231023 | 181800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231023 | 181700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231023 | 181600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231023 | 181500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231023 | 181400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231023 | 181300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231023 | 181200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 63 | 20231023 | 181100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231023 | 181000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231023 | 180900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231023 | 180800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231023 | 180700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231023 | 180600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231023 | 180500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231023 | 180400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231023 | 180300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231023 | 180200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231023 | 180100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231023 | 180000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231023 | 175900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231023 | 175800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231023 | 175700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231023 | 175600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231023 | 175500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231023 | 175400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231023 | 175300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231023 | 175200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231023 | 175100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231023 | 175000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231023 | 174900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231023 | 174800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231023 | 174700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231023 | 174600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231023 | 174500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231023 | 174400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231023 | 174300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231023 | 174200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 93 | 20231023 | 174100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231023 | 174000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231023 | 173900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231023 | 173800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231023 | 173700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231023 | 173600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231023 | 173500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231023 | 173400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231023 | 173300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231023 | 173200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231023 | 173100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231023 | 173000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231023 | 172900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231023 | 172800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231023 | 172700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231023 | 172600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231023 | 172500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231023 | 172400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231023 | 172300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231023 | 172200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231023 | 172100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231023 | 172000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231023 | 171900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231023 | 171800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231023 | 171700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231023 | 171600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231023 | 171500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231023 | 171400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231023 | 171300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231023 | 171200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 123 | 20231023 | 171100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231023 | 171000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231023 | 170900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231023 | 170800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231023 | 170700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231023 | 170600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231023 | 170500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231023 | 170400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231023 | 170300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231023 | 170200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231023 | 170100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231023 | 170000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231023 | 165900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231023 | 165800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231023 | 165700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231023 | 165600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231023 | 165500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231023 | 165400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231023 | 165300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231023 | 165200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231023 | 165100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231023 | 165000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231023 | 164900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231023 | 164800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231023 | 164700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231023 | 164600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231023 | 164500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231023 | 164400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231023 | 164300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231023 | 164200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 153 | 20231023 | 164100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231023 | 164000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231023 | 163900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231023 | 163800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231023 | 163700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231023 | 163600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231023 | 163500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231023 | 163400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231023 | 163300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231023 | 163200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231023 | 163100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231023 | 163000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231023 | 162900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231023 | 162800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231023 | 162700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231023 | 162600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231023 | 162500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231023 | 162400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231023 | 162300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231023 | 162200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231023 | 162100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231023 | 162000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231023 | 161900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231023 | 161800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231023 | 161700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231023 | 161600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231023 | 161500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231023 | 161400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231023 | 161300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231023 | 161200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 183 | 20231023 | 161100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231023 | 161000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231023 | 160900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231023 | 160800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231023 | 160700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231023 | 160600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231023 | 160500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231023 | 160400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231023 | 160300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231023 | 160200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231023 | 160100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231023 | 160000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231023 | 155900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231023 | 155800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231023 | 155700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231023 | 155600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231023 | 155500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231023 | 155400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231023 | 155300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231023 | 155200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231023 | 155100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231023 | 155000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231023 | 154900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231023 | 154800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231023 | 154700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231023 | 154600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231023 | 154500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231023 | 154400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231023 | 154300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231023 | 154200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 213 | 20231023 | 154100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231023 | 154000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231023 | 153900 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231023 | 153800 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231023 | 153700 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231023 | 153600 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231023 | 153500 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231023 | 153400 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231023 | 153300 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231023 | 153200 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231023 | 153100 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231023 | 153000 | 24968322500 | 26000 | 26000 | 26000 | 26000 | 47702 |
| 225 | 20231023 | 152900 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231023 | 152800 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231023 | 152700 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231023 | 152600 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231023 | 152500 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231023 | 152400 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231023 | 152300 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231023 | 152200 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231023 | 152100 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231023 | 152000 | 23728070500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231023 | 151900 | 23728070500 | 26000 | 26100 | 26100 | 26000 | 7456 |
| 236 | 20231023 | 151800 | 23533944750 | 26100 | 26150 | 26150 | 26050 | 2028 |
| 237 | 20231023 | 151700 | 23481020550 | 26150 | 26100 | 26150 | 26000 | 3131 |
| 238 | 20231023 | 151600 | 23399267100 | 26050 | 26050 | 26100 | 26000 | 19115 |
| 239 | 20231023 | 151500 | 22901922650 | 26050 | 26150 | 26150 | 26050 | 7712 |
| 240 | 20231023 | 151400 | 22700849750 | 26150 | 26150 | 26150 | 26100 | 2783 |
| 241 | 20231023 | 151300 | 22628205350 | 26100 | 26150 | 26150 | 26100 | 512 |
| 242 | 20231023 | 151200 | 22614829700 | 26100 | 26200 | 26200 | 26100 | 10169 |
| 243 | 20231023 | 151100 | 22349300500 | 26200 | 26100 | 26200 | 26100 | 8117 |
| 244 | 20231023 | 151000 | 22137027200 | 26150 | 26150 | 26200 | 26100 | 12254 |
| 245 | 20231023 | 150900 | 21816559300 | 26200 | 26250 | 26250 | 26150 | 6980 |
| 246 | 20231023 | 150800 | 21633682750 | 26200 | 26250 | 26250 | 26200 | 1659 |
| 247 | 20231023 | 150700 | 21590193450 | 26250 | 26250 | 26250 | 26200 | 1925 |
| 248 | 20231023 | 150600 | 21539693850 | 26250 | 26300 | 26300 | 26200 | 1298 |
| 249 | 20231023 | 150500 | 21505649150 | 26300 | 26250 | 26300 | 26200 | 3665 |
| 250 | 20231023 | 150400 | 21409454800 | 26200 | 26200 | 26250 | 26200 | 1578 |
| 251 | 20231023 | 150300 | 21368092100 | 26200 | 26200 | 26250 | 26200 | 1505 |
| 252 | 20231023 | 150200 | 21328649750 | 26200 | 26250 | 26250 | 26200 | 973 |
| 253 | 20231023 | 150100 | 21303143650 | 26250 | 26200 | 26250 | 26150 | 1987 |
| 254 | 20231023 | 150000 | 21251124150 | 26200 | 26200 | 26250 | 26150 | 1244 |
| 255 | 20231023 | 145900 | 21218531800 | 26200 | 26250 | 26250 | 26150 | 1886 |
| 256 | 20231023 | 145800 | 21169119000 | 26150 | 26150 | 26200 | 26150 | 4609 |
| 257 | 20231023 | 145700 | 21048440150 | 26200 | 26100 | 26200 | 26100 | 6941 |
| 258 | 20231023 | 145600 | 20867049800 | 26100 | 26150 | 26200 | 26100 | 5626 |
| 259 | 20231023 | 145500 | 20720037950 | 26200 | 26200 | 26250 | 26150 | 1781 |
| 260 | 20231023 | 145400 | 20673404600 | 26200 | 26200 | 26250 | 26200 | 1572 |
| 261 | 20231023 | 145300 | 20632207200 | 26200 | 26200 | 26250 | 26200 | 1002 |
| 262 | 20231023 | 145200 | 20605941500 | 26200 | 26200 | 26250 | 26200 | 973 |
| 263 | 20231023 | 145100 | 20580440700 | 26200 | 26250 | 26250 | 26200 | 720 |
| 264 | 20231023 | 145000 | 20561562700 | 26200 | 26100 | 26250 | 26100 | 4446 |
| 265 | 20231023 | 144900 | 20445186350 | 26100 | 26100 | 26150 | 26100 | 1483 |
| 266 | 20231023 | 144800 | 20406472050 | 26100 | 26150 | 26150 | 26050 | 4955 |
| 267 | 20231023 | 144700 | 20277211600 | 26150 | 26150 | 26150 | 26100 | 2987 |
| 268 | 20231023 | 144600 | 20199239500 | 26100 | 26150 | 26200 | 26100 | 5050 |
| 269 | 20231023 | 144500 | 20067377050 | 26150 | 26150 | 26200 | 26050 | 14211 |
| 270 | 20231023 | 144400 | 19696258850 | 26150 | 26200 | 26200 | 26100 | 1399 |
| 271 | 20231023 | 144300 | 19659687650 | 26150 | 26200 | 26200 | 26150 | 1085 |
| 272 | 20231023 | 144200 | 19631309200 | 26150 | 26150 | 26200 | 26150 | 1750 |
| 273 | 20231023 | 144100 | 19585529950 | 26150 | 26300 | 26300 | 26150 | 2695 |
| 274 | 20231023 | 144000 | 19514948550 | 26250 | 26300 | 26300 | 26250 | 825 |
| 275 | 20231023 | 143900 | 19493286550 | 26300 | 26200 | 26300 | 26200 | 1838 |
| 276 | 20231023 | 143800 | 19445027450 | 26150 | 26150 | 26200 | 26150 | 2784 |
| 277 | 20231023 | 143700 | 19372138000 | 26150 | 26150 | 26200 | 26100 | 1683 |
| 278 | 20231023 | 143600 | 19328116900 | 26150 | 26150 | 26200 | 26100 | 1569 |
| 279 | 20231023 | 143500 | 19287091000 | 26150 | 26150 | 26200 | 26100 | 1876 |
| 280 | 20231023 | 143400 | 19238033450 | 26150 | 26150 | 26200 | 26150 | 1050 |
| 281 | 20231023 | 143300 | 19210560750 | 26150 | 26150 | 26200 | 26150 | 1903 |
| 282 | 20231023 | 143200 | 19160735700 | 26150 | 26150 | 26200 | 26100 | 2414 |
| 283 | 20231023 | 143100 | 19097634700 | 26150 | 26100 | 26200 | 26050 | 17696 |
| 284 | 20231023 | 143000 | 18634810900 | 26100 | 26150 | 26200 | 26100 | 9681 |
| 285 | 20231023 | 142900 | 18381791200 | 26150 | 26150 | 26250 | 26100 | 9360 |
| 286 | 20231023 | 142800 | 18136953400 | 26150 | 26200 | 26200 | 26150 | 1594 |
| 287 | 20231023 | 142700 | 18095238700 | 26150 | 26150 | 26200 | 26150 | 1362 |
| 288 | 20231023 | 142600 | 18059602950 | 26150 | 26200 | 26200 | 26150 | 991 |
| 289 | 20231023 | 142500 | 18033676650 | 26200 | 26100 | 26250 | 26100 | 5606 |
| 290 | 20231023 | 142400 | 17886930900 | 26100 | 26250 | 26250 | 26100 | 21950 |
| 291 | 20231023 | 142300 | 17313277400 | 26250 | 26250 | 26300 | 26200 | 4775 |
| 292 | 20231023 | 142200 | 17187947000 | 26250 | 26250 | 26300 | 26250 | 2141 |
| 293 | 20231023 | 142100 | 17131738800 | 26250 | 26250 | 26300 | 26200 | 1300 |
| 294 | 20231023 | 142000 | 17097622800 | 26250 | 26250 | 26250 | 26200 | 2693 |
| 295 | 20231023 | 141900 | 17027019900 | 26250 | 26200 | 26300 | 26200 | 6133 |
| 296 | 20231023 | 141800 | 16866274500 | 26200 | 26250 | 26250 | 26150 | 13272 |
| 297 | 20231023 | 141700 | 16518370750 | 26250 | 26250 | 26300 | 26250 | 1887 |
| 298 | 20231023 | 141600 | 16468822700 | 26300 | 26250 | 26300 | 26250 | 1228 |
| 299 | 20231023 | 141500 | 16436557250 | 26300 | 26250 | 26300 | 26250 | 1299 |
| 300 | 20231023 | 141400 | 16402434550 | 26300 | 26250 | 26300 | 26250 | 1490 |
| 301 | 20231023 | 141300 | 16363270650 | 26250 | 26400 | 26400 | 26250 | 1919 |
| 302 | 20231023 | 141200 | 16312873600 | 26250 | 26400 | 26400 | 26250 | 7776 |
| 303 | 20231023 | 141100 | 16108241300 | 26350 | 26500 | 26500 | 26350 | 10404 |
| 304 | 20231023 | 141000 | 15833658700 | 26450 | 26500 | 26550 | 26450 | 2212 |
| 305 | 20231023 | 140900 | 15775007650 | 26500 | 26400 | 26500 | 26400 | 2843 |
| 306 | 20231023 | 140800 | 15699820700 | 26450 | 26400 | 26450 | 26400 | 4400 |
| 307 | 20231023 | 140700 | 15583556850 | 26400 | 26400 | 26450 | 26400 | 669 |
| 308 | 20231023 | 140600 | 15565894300 | 26450 | 26400 | 26450 | 26400 | 505 |
| 309 | 20231023 | 140500 | 15552554350 | 26450 | 26400 | 26450 | 26400 | 2306 |
| 310 | 20231023 | 140400 | 15491658400 | 26400 | 26400 | 26450 | 26400 | 741 |
| 311 | 20231023 | 140300 | 15472093350 | 26450 | 26450 | 26450 | 26400 | 888 |
| 312 | 20231023 | 140200 | 15448634800 | 26400 | 26400 | 26450 | 26400 | 1564 |
| 313 | 20231023 | 140100 | 15407343850 | 26400 | 26400 | 26400 | 26350 | 1038 |
| 314 | 20231023 | 140000 | 15379972700 | 26400 | 26350 | 26400 | 26350 | 1767 |
| 315 | 20231023 | 135900 | 15333363750 | 26400 | 26450 | 26450 | 26350 | 5580 |
| 316 | 20231023 | 135800 | 15186053550 | 26400 | 26400 | 26450 | 26400 | 844 |
| 317 | 20231023 | 135700 | 15163763100 | 26450 | 26400 | 26450 | 26400 | 750 |
| 318 | 20231023 | 135600 | 15143950900 | 26400 | 26350 | 26450 | 26350 | 578 |
| 319 | 20231023 | 135500 | 15128699000 | 26400 | 26400 | 26450 | 26300 | 2031 |
| 320 | 20231023 | 135400 | 15075112250 | 26350 | 26400 | 26400 | 26300 | 1837 |
| 321 | 20231023 | 135300 | 15026706100 | 26400 | 26250 | 26400 | 26250 | 2091 |
| 322 | 20231023 | 135200 | 14971636550 | 26200 | 26250 | 26300 | 26200 | 11598 |
| 323 | 20231023 | 135100 | 14667546750 | 26250 | 26300 | 26350 | 26250 | 10569 |
| 324 | 20231023 | 135000 | 14389915200 | 26300 | 26250 | 26350 | 26250 | 9671 |
| 325 | 20231023 | 134900 | 14135588000 | 26250 | 26350 | 26400 | 26250 | 7776 |
| 326 | 20231023 | 134800 | 13931025500 | 26350 | 26350 | 26400 | 26350 | 2541 |
| 327 | 20231023 | 134700 | 13864065750 | 26350 | 26350 | 26450 | 26300 | 12098 |
| 328 | 20231023 | 134600 | 13544852450 | 26350 | 26400 | 26450 | 26350 | 8946 |
| 329 | 20231023 | 134500 | 13308909450 | 26400 | 26500 | 26500 | 26400 | 2487 |
| 330 | 20231023 | 134400 | 13243145400 | 26450 | 26500 | 26550 | 26450 | 6600 |
| 331 | 20231023 | 134300 | 13068288900 | 26500 | 26500 | 26550 | 26500 | 2008 |
| 332 | 20231023 | 134200 | 13015072050 | 26500 | 26500 | 26550 | 26500 | 1109 |
| 333 | 20231023 | 134100 | 12985671950 | 26550 | 26600 | 26600 | 26500 | 1821 |
| 334 | 20231023 | 134000 | 12937362200 | 26600 | 26600 | 26600 | 26550 | 667 |
| 335 | 20231023 | 133900 | 12919648500 | 26550 | 26550 | 26600 | 26550 | 1172 |
| 336 | 20231023 | 133800 | 12888526250 | 26600 | 26600 | 26600 | 26550 | 1539 |
| 337 | 20231023 | 133700 | 12847660350 | 26600 | 26600 | 26600 | 26550 | 404 |
| 338 | 20231023 | 133600 | 12836929900 | 26600 | 26650 | 26650 | 26550 | 2733 |
| 339 | 20231023 | 133500 | 12764229150 | 26650 | 26650 | 26650 | 26600 | 550 |
| 340 | 20231023 | 133400 | 12749594000 | 26600 | 26700 | 26700 | 26600 | 2767 |
| 341 | 20231023 | 133300 | 12675879950 | 26700 | 26700 | 26700 | 26650 | 402 |
| 342 | 20231023 | 133200 | 12665163100 | 26700 | 26700 | 26700 | 26650 | 2084 |
| 343 | 20231023 | 133100 | 12609623800 | 26650 | 26700 | 26700 | 26650 | 432 |
| 344 | 20231023 | 133000 | 12598110900 | 26650 | 26750 | 26750 | 26650 | 738 |
| 345 | 20231023 | 132900 | 12578412000 | 26700 | 26700 | 26750 | 26700 | 697 |
| 346 | 20231023 | 132800 | 12559795250 | 26700 | 26700 | 26750 | 26700 | 417 |
| 347 | 20231023 | 132700 | 12548656000 | 26700 | 26700 | 26750 | 26700 | 605 |
| 348 | 20231023 | 132600 | 12532498050 | 26750 | 26700 | 26750 | 26700 | 465 |
| 349 | 20231023 | 132500 | 12520076400 | 26750 | 26750 | 26800 | 26700 | 2823 |
| 350 | 20231023 | 132400 | 12444563700 | 26750 | 26800 | 26800 | 26750 | 438 |
| 351 | 20231023 | 132300 | 12432842150 | 26800 | 26750 | 26800 | 26750 | 127 |
| 352 | 20231023 | 132200 | 12429440300 | 26750 | 26800 | 26850 | 26750 | 859 |
| 353 | 20231023 | 132100 | 12406419700 | 26800 | 26900 | 26900 | 26800 | 63 |
| 354 | 20231023 | 132000 | 12404729250 | 26800 | 26900 | 26950 | 26800 | 4513 |
| 355 | 20231023 | 131900 | 12283337450 | 26900 | 26950 | 26950 | 26900 | 1215 |
| 356 | 20231023 | 131800 | 12250625650 | 26950 | 26900 | 26950 | 26900 | 633 |
| 357 | 20231023 | 131700 | 12233573900 | 26900 | 26950 | 26950 | 26900 | 142 |
| 358 | 20231023 | 131600 | 12229748600 | 26950 | 26850 | 26950 | 26800 | 5187 |
| 359 | 20231023 | 131500 | 12090366550 | 26850 | 26800 | 26850 | 26750 | 749 |
| 360 | 20231023 | 131400 | 12070290750 | 26750 | 26750 | 26800 | 26750 | 542 |
| 361 | 20231023 | 131300 | 12055766000 | 26800 | 26850 | 26850 | 26750 | 922 |
| 362 | 20231023 | 131200 | 12031057050 | 26850 | 26750 | 26850 | 26750 | 2462 |
| 363 | 20231023 | 131100 | 11965106400 | 26750 | 26750 | 26750 | 26700 | 1459 |
| 364 | 20231023 | 131000 | 11926087800 | 26750 | 26700 | 26750 | 26700 | 682 |
| 365 | 20231023 | 130900 | 11907850200 | 26750 | 26750 | 26750 | 26700 | 496 |
| 366 | 20231023 | 130800 | 11894596050 | 26750 | 26750 | 26750 | 26700 | 527 |
| 367 | 20231023 | 130700 | 11880501950 | 26750 | 26750 | 26750 | 26700 | 312 |
| 368 | 20231023 | 130600 | 11872163150 | 26750 | 26750 | 26750 | 26700 | 193 |
| 369 | 20231023 | 130500 | 11867002050 | 26700 | 26750 | 26750 | 26700 | 879 |
| 370 | 20231023 | 130400 | 11843491100 | 26750 | 26700 | 26750 | 26700 | 1354 |
| 371 | 20231023 | 130300 | 11807327750 | 26700 | 26600 | 26700 | 26600 | 2030 |
| 372 | 20231023 | 130200 | 11753214450 | 26650 | 26650 | 26650 | 26600 | 550 |
| 373 | 20231023 | 130100 | 11738557300 | 26600 | 26600 | 26650 | 26600 | 2861 |
| 374 | 20231023 | 130000 | 11662453350 | 26600 | 26600 | 26600 | 26550 | 688 |
| 375 | 20231023 | 125900 | 11644157950 | 26600 | 26550 | 26600 | 26550 | 2166 |
| 376 | 20231023 | 125800 | 11586558050 | 26550 | 26550 | 26600 | 26550 | 172 |
| 377 | 20231023 | 125700 | 11581991250 | 26600 | 26600 | 26600 | 26550 | 135 |
| 378 | 20231023 | 125600 | 11578401900 | 26550 | 26550 | 26600 | 26550 | 708 |
| 379 | 20231023 | 125500 | 11559603500 | 26550 | 26550 | 26600 | 26550 | 597 |
| 380 | 20231023 | 125400 | 11543747500 | 26550 | 26600 | 26600 | 26550 | 3289 |
| 381 | 20231023 | 125300 | 11456418350 | 26600 | 26600 | 26600 | 26550 | 184 |
| 382 | 20231023 | 125200 | 11451525950 | 26550 | 26600 | 26600 | 26550 | 159 |
| 383 | 20231023 | 125100 | 11447297450 | 26550 | 26600 | 26600 | 26550 | 742 |
| 384 | 20231023 | 125000 | 11427561750 | 26550 | 26550 | 26600 | 26550 | 162 |
| 385 | 20231023 | 124900 | 11423257850 | 26550 | 26550 | 26600 | 26550 | 135 |
| 386 | 20231023 | 124800 | 11419671450 | 26550 | 26550 | 26600 | 26550 | 962 |
| 387 | 20231023 | 124700 | 11394088250 | 26550 | 26600 | 26600 | 26550 | 851 |
| 388 | 20231023 | 124600 | 11371463650 | 26600 | 26550 | 26600 | 26550 | 836 |
| 389 | 20231023 | 124500 | 11349239050 | 26600 | 26600 | 26600 | 26550 | 649 |
| 390 | 20231023 | 124400 | 11331978250 | 26550 | 26550 | 26600 | 26550 | 235 |
| 391 | 20231023 | 124300 | 11325733050 | 26600 | 26550 | 26600 | 26550 | 1638 |
| 392 | 20231023 | 124200 | 11282236950 | 26600 | 26600 | 26600 | 26550 | 6501 |
| 393 | 20231023 | 124100 | 11109339650 | 26650 | 26650 | 26650 | 26600 | 210 |
| 394 | 20231023 | 124000 | 11103749600 | 26650 | 26600 | 26650 | 26600 | 681 |
| 395 | 20231023 | 123900 | 11085628700 | 26650 | 26650 | 26650 | 26600 | 106 |
| 396 | 20231023 | 123800 | 11082804800 | 26650 | 26650 | 26650 | 26600 | 321 |
| 397 | 20231023 | 123700 | 11074251100 | 26650 | 26600 | 26650 | 26600 | 1160 |
| 398 | 20231023 | 123600 | 11043379250 | 26650 | 26600 | 26650 | 26600 | 515 |
| 399 | 20231023 | 123500 | 11029656300 | 26600 | 26700 | 26700 | 26600 | 866 |
| 400 | 20231023 | 123400 | 11006573950 | 26700 | 26650 | 26700 | 26650 | 454 |
| 401 | 20231023 | 123300 | 10994474700 | 26650 | 26650 | 26700 | 26650 | 175 |
| 402 | 20231023 | 123200 | 10989807750 | 26650 | 26650 | 26700 | 26600 | 903 |
| 403 | 20231023 | 123100 | 10965741900 | 26650 | 26600 | 26650 | 26600 | 2119 |
| 404 | 20231023 | 123000 | 10909343200 | 26600 | 26600 | 26650 | 26550 | 2130 |
| 405 | 20231023 | 122900 | 10852682600 | 26650 | 26650 | 26650 | 26600 | 101 |
| 406 | 20231023 | 122800 | 10849992600 | 26650 | 26650 | 26650 | 26600 | 568 |
| 407 | 20231023 | 122700 | 10834882300 | 26650 | 26600 | 26650 | 26600 | 1278 |
| 408 | 20231023 | 122600 | 10800886300 | 26600 | 26650 | 26650 | 26600 | 124 |
| 409 | 20231023 | 122500 | 10797582950 | 26600 | 26600 | 26650 | 26600 | 177 |
| 410 | 20231023 | 122400 | 10792872350 | 26650 | 26650 | 26650 | 26600 | 213 |
| 411 | 20231023 | 122300 | 10787199450 | 26650 | 26650 | 26650 | 26600 | 507 |
| 412 | 20231023 | 122200 | 10773706800 | 26650 | 26600 | 26650 | 26600 | 975 |
| 413 | 20231023 | 122100 | 10747768750 | 26600 | 26600 | 26600 | 26550 | 670 |
| 414 | 20231023 | 122000 | 10729950150 | 26550 | 26600 | 26650 | 26550 | 1005 |
| 415 | 20231023 | 121900 | 10703239200 | 26600 | 26600 | 26700 | 26600 | 292 |
| 416 | 20231023 | 121800 | 10695465150 | 26650 | 26550 | 26700 | 26550 | 10667 |
| 417 | 20231023 | 121700 | 10412150050 | 26600 | 26650 | 26700 | 26550 | 4430 |
| 418 | 20231023 | 121600 | 10294264500 | 26700 | 26650 | 26700 | 26650 | 149 |
| 419 | 20231023 | 121500 | 10290293100 | 26700 | 26650 | 26700 | 26650 | 216 |
| 420 | 20231023 | 121400 | 10284531250 | 26700 | 26700 | 26700 | 26650 | 289 |
| 421 | 20231023 | 121300 | 10276824050 | 26700 | 26700 | 26700 | 26650 | 171 |
| 422 | 20231023 | 121200 | 10272258450 | 26650 | 26700 | 26700 | 26650 | 1447 |
| 423 | 20231023 | 121100 | 10233626650 | 26650 | 26700 | 26700 | 26650 | 1073 |
| 424 | 20231023 | 121000 | 10204980300 | 26700 | 26600 | 26700 | 26600 | 11615 |
| 425 | 20231023 | 120900 | 9895428250 | 26600 | 26700 | 26750 | 26600 | 14813 |
| 426 | 20231023 | 120800 | 9500662900 | 26700 | 26800 | 26800 | 26700 | 3853 |
| 427 | 20231023 | 120700 | 9397600350 | 26800 | 26800 | 26800 | 26750 | 100 |
| 428 | 20231023 | 120600 | 9394924050 | 26800 | 26750 | 26800 | 26750 | 528 |
| 429 | 20231023 | 120500 | 9380797650 | 26750 | 26850 | 26850 | 26750 | 5979 |
| 430 | 20231023 | 120400 | 9220713900 | 26800 | 26800 | 26850 | 26800 | 214 |
| 431 | 20231023 | 120300 | 9214976150 | 26800 | 26850 | 26850 | 26800 | 214 |
| 432 | 20231023 | 120200 | 9209234400 | 26850 | 26850 | 26850 | 26800 | 262 |
| 433 | 20231023 | 120100 | 9202207300 | 26850 | 26850 | 26850 | 26800 | 122 |
| 434 | 20231023 | 120000 | 9198935000 | 26800 | 26850 | 26850 | 26800 | 156 |
| 435 | 20231023 | 115900 | 9194747550 | 26800 | 26900 | 26900 | 26800 | 305 |
| 436 | 20231023 | 115800 | 9186561100 | 26900 | 26800 | 26900 | 26800 | 594 |
| 437 | 20231023 | 115700 | 9170610600 | 26850 | 26850 | 26850 | 26800 | 721 |
| 438 | 20231023 | 115600 | 9151258750 | 26850 | 26900 | 26900 | 26800 | 981 |
| 439 | 20231023 | 115500 | 9124919350 | 26850 | 26900 | 26900 | 26850 | 183 |
| 440 | 20231023 | 115400 | 9119998700 | 26900 | 26900 | 26900 | 26850 | 47 |
| 441 | 20231023 | 115300 | 9118734500 | 26850 | 26900 | 26900 | 26850 | 407 |
| 442 | 20231023 | 115200 | 9107805450 | 26850 | 26900 | 26900 | 26800 | 397 |
| 443 | 20231023 | 115100 | 9097144600 | 26900 | 26850 | 26900 | 26850 | 599 |
| 444 | 20231023 | 115000 | 9081057850 | 26850 | 26900 | 26900 | 26850 | 343 |
| 445 | 20231023 | 114900 | 9071842100 | 26850 | 26900 | 26900 | 26850 | 146 |
| 446 | 20231023 | 114800 | 9067920750 | 26900 | 26900 | 26900 | 26850 | 116 |
| 447 | 20231023 | 114700 | 9064803150 | 26900 | 26900 | 26900 | 26850 | 331 |
| 448 | 20231023 | 114600 | 9055910150 | 26900 | 26950 | 26950 | 26900 | 510 |
| 449 | 20231023 | 114500 | 9042175950 | 26900 | 26900 | 26900 | 26850 | 254 |
| 450 | 20231023 | 114400 | 9035345150 | 26900 | 26900 | 26900 | 26850 | 262 |
| 451 | 20231023 | 114300 | 9028298300 | 26900 | 26800 | 26900 | 26800 | 1345 |
| 452 | 20231023 | 114200 | 8992191750 | 26850 | 26850 | 26850 | 26800 | 255 |
| 453 | 20231023 | 114100 | 8985352250 | 26850 | 26850 | 26850 | 26800 | 321 |
| 454 | 20231023 | 114000 | 8976739700 | 26850 | 26850 | 26850 | 26800 | 345 |
| 455 | 20231023 | 113900 | 8967477400 | 26850 | 26800 | 26850 | 26800 | 257 |
| 456 | 20231023 | 113800 | 8960577900 | 26850 | 26800 | 26850 | 26800 | 425 |
| 457 | 20231023 | 113700 | 8949169250 | 26850 | 26800 | 26850 | 26800 | 263 |
| 458 | 20231023 | 113600 | 8942117300 | 26800 | 26850 | 26850 | 26800 | 420 |
| 459 | 20231023 | 113500 | 8930857950 | 26850 | 26800 | 26850 | 26800 | 639 |
| 460 | 20231023 | 113400 | 8913722600 | 26800 | 26850 | 26850 | 26800 | 424 |
| 461 | 20231023 | 113300 | 8902343000 | 26850 | 26800 | 26850 | 26800 | 281 |
| 462 | 20231023 | 113200 | 8894808200 | 26850 | 26800 | 26850 | 26800 | 222 |
| 463 | 20231023 | 113100 | 8888848900 | 26850 | 26850 | 26850 | 26800 | 1187 |
| 464 | 20231023 | 113000 | 8857035100 | 26850 | 26850 | 26900 | 26800 | 1646 |
| 465 | 20231023 | 112900 | 8812840200 | 26850 | 26850 | 26850 | 26800 | 257 |
| 466 | 20231023 | 112800 | 8805946200 | 26850 | 26800 | 26850 | 26750 | 1358 |
| 467 | 20231023 | 112700 | 8769551800 | 26800 | 26750 | 26800 | 26750 | 612 |
| 468 | 20231023 | 112600 | 8753167800 | 26750 | 26850 | 26850 | 26750 | 4289 |
| 469 | 20231023 | 112500 | 8638219050 | 26850 | 26850 | 26850 | 26800 | 135 |
| 470 | 20231023 | 112400 | 8634595250 | 26800 | 26850 | 26850 | 26800 | 4214 |
| 471 | 20231023 | 112300 | 8521466950 | 26900 | 26900 | 26950 | 26900 | 1725 |
| 472 | 20231023 | 112200 | 8475062500 | 26900 | 26900 | 26950 | 26850 | 291 |
| 473 | 20231023 | 112100 | 8467236650 | 26850 | 26900 | 26950 | 26850 | 775 |
| 474 | 20231023 | 112000 | 8446387500 | 26900 | 26850 | 26950 | 26850 | 725 |
| 475 | 20231023 | 111900 | 8426886400 | 26850 | 26850 | 26900 | 26850 | 2016 |
| 476 | 20231023 | 111800 | 8372657350 | 26850 | 26800 | 26900 | 26800 | 3805 |
| 477 | 20231023 | 111700 | 8270493450 | 26800 | 26850 | 26850 | 26800 | 1334 |
| 478 | 20231023 | 111600 | 8234724450 | 26850 | 26850 | 26900 | 26850 | 1146 |
| 479 | 20231023 | 111500 | 8203951950 | 26850 | 26900 | 26900 | 26850 | 1288 |
| 480 | 20231023 | 111400 | 8169367100 | 26900 | 26900 | 26900 | 26850 | 1894 |
| 481 | 20231023 | 111300 | 8118506300 | 26900 | 26900 | 26900 | 26850 | 694 |
| 482 | 20231023 | 111200 | 8099841750 | 26900 | 26850 | 26900 | 26850 | 834 |
| 483 | 20231023 | 111100 | 8077432650 | 26850 | 26900 | 26900 | 26850 | 380 |
| 484 | 20231023 | 111000 | 8067212550 | 26900 | 26950 | 26950 | 26850 | 1149 |
| 485 | 20231023 | 110900 | 8036340100 | 26950 | 26900 | 26950 | 26850 | 744 |
| 486 | 20231023 | 110800 | 8016324100 | 26900 | 26900 | 26900 | 26850 | 2122 |
| 487 | 20231023 | 110700 | 7959249900 | 26900 | 26900 | 26950 | 26900 | 1694 |
| 488 | 20231023 | 110600 | 7913677300 | 26900 | 26900 | 26950 | 26850 | 9772 |
| 489 | 20231023 | 110500 | 7650876000 | 26950 | 27000 | 27000 | 26900 | 3039 |
| 490 | 20231023 | 110400 | 7569002550 | 27000 | 27100 | 27100 | 27000 | 7533 |
| 491 | 20231023 | 110300 | 7365542300 | 27050 | 27100 | 27100 | 27050 | 188 |
| 492 | 20231023 | 110200 | 7360449700 | 27100 | 27100 | 27150 | 27050 | 3235 |
| 493 | 20231023 | 110100 | 7272928950 | 27100 | 27100 | 27100 | 27050 | 394 |
| 494 | 20231023 | 110000 | 7262253300 | 27100 | 27100 | 27150 | 27050 | 527 |
| 495 | 20231023 | 105900 | 7247966850 | 27100 | 27150 | 27150 | 27100 | 238 |
| 496 | 20231023 | 105800 | 7241517000 | 27100 | 27100 | 27150 | 27050 | 509 |
| 497 | 20231023 | 105700 | 7227721050 | 27100 | 27050 | 27100 | 27050 | 685 |
| 498 | 20231023 | 105600 | 7209158850 | 27050 | 27100 | 27100 | 27050 | 842 |
| 499 | 20231023 | 105500 | 7186377950 | 27100 | 27050 | 27100 | 27050 | 285 |
| 500 | 20231023 | 105400 | 7178657950 | 27100 | 27100 | 27150 | 27050 | 344 |
| 501 | 20231023 | 105300 | 7169332050 | 27100 | 27050 | 27100 | 27050 | 808 |
| 502 | 20231023 | 105200 | 7147469550 | 27050 | 27050 | 27050 | 27000 | 2793 |
| 503 | 20231023 | 105100 | 7071923350 | 27000 | 27000 | 27050 | 27000 | 150 |
| 504 | 20231023 | 105000 | 7067871800 | 27000 | 27000 | 27050 | 27000 | 836 |
| 505 | 20231023 | 104900 | 7045286400 | 27050 | 27000 | 27050 | 27000 | 770 |
| 506 | 20231023 | 104800 | 7024460050 | 27000 | 27000 | 27050 | 27000 | 368 |
| 507 | 20231023 | 104700 | 7014507650 | 27050 | 27000 | 27050 | 27000 | 1004 |
| 508 | 20231023 | 104600 | 6987350400 | 27050 | 27000 | 27050 | 27000 | 444 |
| 509 | 20231023 | 104500 | 6975341650 | 27000 | 27000 | 27050 | 27000 | 639 |
| 510 | 20231023 | 104400 | 6958084700 | 27000 | 27050 | 27050 | 27000 | 4747 |
| 511 | 20231023 | 104300 | 6829679150 | 27050 | 27050 | 27100 | 27050 | 542 |
| 512 | 20231023 | 104200 | 6815015400 | 27100 | 27150 | 27150 | 27050 | 3267 |
| 513 | 20231023 | 104100 | 6726475300 | 27150 | 27150 | 27200 | 27150 | 254 |
| 514 | 20231023 | 104000 | 6719579000 | 27150 | 27150 | 27150 | 27100 | 830 |
| 515 | 20231023 | 103900 | 6697045400 | 27150 | 27150 | 27150 | 27100 | 271 |
| 516 | 20231023 | 103800 | 6689688700 | 27150 | 27150 | 27150 | 27100 | 311 |
| 517 | 20231023 | 103700 | 6681245950 | 27150 | 27150 | 27150 | 27150 | 386 |
| 518 | 20231023 | 103600 | 6670766050 | 27150 | 27050 | 27150 | 27050 | 3253 |
| 519 | 20231023 | 103500 | 6582714500 | 27000 | 27100 | 27100 | 27000 | 2817 |
| 520 | 20231023 | 103400 | 6506517600 | 27050 | 27100 | 27100 | 27050 | 333 |
| 521 | 20231023 | 103300 | 6497502350 | 27050 | 27150 | 27150 | 27050 | 257 |
| 522 | 20231023 | 103200 | 6490536750 | 27100 | 27150 | 27150 | 27100 | 289 |
| 523 | 20231023 | 103100 | 6482704600 | 27150 | 27100 | 27150 | 27100 | 252 |
| 524 | 20231023 | 103000 | 6475865550 | 27100 | 27150 | 27150 | 27100 | 302 |
| 525 | 20231023 | 102900 | 6467677900 | 27100 | 27200 | 27200 | 27100 | 2112 |
| 526 | 20231023 | 102800 | 6410374000 | 27200 | 27200 | 27200 | 27150 | 475 |
| 527 | 20231023 | 102700 | 6397454900 | 27200 | 27150 | 27200 | 27100 | 1542 |
| 528 | 20231023 | 102600 | 6355596450 | 27150 | 27200 | 27200 | 27150 | 847 |
| 529 | 20231023 | 102500 | 6332575000 | 27200 | 27200 | 27200 | 27150 | 588 |
| 530 | 20231023 | 102400 | 6316582450 | 27200 | 27150 | 27200 | 27150 | 150 |
| 531 | 20231023 | 102300 | 6312504900 | 27150 | 27050 | 27200 | 27000 | 8724 |
| 532 | 20231023 | 102200 | 6076386200 | 27050 | 27100 | 27100 | 27000 | 9382 |
| 533 | 20231023 | 102100 | 5822507400 | 27050 | 27150 | 27150 | 27050 | 1805 |
| 534 | 20231023 | 102000 | 5773609550 | 27150 | 27200 | 27200 | 27050 | 6358 |
| 535 | 20231023 | 101900 | 5601395250 | 27200 | 27150 | 27200 | 27150 | 393 |
| 536 | 20231023 | 101800 | 5590725250 | 27200 | 27100 | 27200 | 27100 | 1440 |
| 537 | 20231023 | 101700 | 5551628800 | 27100 | 27150 | 27150 | 27100 | 990 |
| 538 | 20231023 | 101600 | 5524792400 | 27050 | 27100 | 27100 | 27050 | 1588 |
| 539 | 20231023 | 101500 | 5481757950 | 27100 | 27050 | 27150 | 27050 | 632 |
| 540 | 20231023 | 101400 | 5464631750 | 27100 | 27100 | 27150 | 27100 | 2322 |
| 541 | 20231023 | 101300 | 5401696450 | 27100 | 27100 | 27100 | 27100 | 68 |
| 542 | 20231023 | 101200 | 5399853650 | 27100 | 27150 | 27150 | 27100 | 5648 |
| 543 | 20231023 | 101100 | 5246776600 | 27150 | 27100 | 27150 | 27100 | 742 |
| 544 | 20231023 | 101000 | 5226636400 | 27100 | 27150 | 27150 | 27100 | 789 |
| 545 | 20231023 | 100900 | 5205218750 | 27150 | 27050 | 27150 | 27050 | 3098 |
| 546 | 20231023 | 100800 | 5121266400 | 27050 | 27050 | 27100 | 27050 | 980 |
| 547 | 20231023 | 100700 | 5094755200 | 27050 | 27100 | 27150 | 27050 | 3604 |
| 548 | 20231023 | 100600 | 4997095200 | 27150 | 27150 | 27200 | 27100 | 1024 |
| 549 | 20231023 | 100500 | 4969312350 | 27150 | 27200 | 27200 | 27150 | 2371 |
| 550 | 20231023 | 100400 | 4904939650 | 27200 | 27200 | 27200 | 27150 | 417 |
| 551 | 20231023 | 100300 | 4893612650 | 27200 | 27300 | 27300 | 27150 | 5316 |
| 552 | 20231023 | 100200 | 4748949650 | 27250 | 27400 | 27400 | 27250 | 3874 |
| 553 | 20231023 | 100100 | 4643235450 | 27350 | 27400 | 27400 | 27300 | 3737 |
| 554 | 20231023 | 100000 | 4541040350 | 27400 | 27400 | 27400 | 27350 | 857 |
| 555 | 20231023 | 095900 | 4517594950 | 27400 | 27500 | 27500 | 27400 | 2980 |
| 556 | 20231023 | 095800 | 4435878250 | 27450 | 27550 | 27550 | 27450 | 1404 |
| 557 | 20231023 | 095700 | 4397303050 | 27500 | 27500 | 27550 | 27450 | 325 |
| 558 | 20231023 | 095600 | 4388366300 | 27500 | 27500 | 27500 | 27450 | 356 |
| 559 | 20231023 | 095500 | 4378577100 | 27450 | 27450 | 27500 | 27450 | 1215 |
| 560 | 20231023 | 095400 | 4345222550 | 27400 | 27450 | 27450 | 27350 | 5372 |
| 561 | 20231023 | 095300 | 4198147450 | 27400 | 27500 | 27500 | 27400 | 2063 |
| 562 | 20231023 | 095200 | 4141513500 | 27500 | 27600 | 27600 | 27450 | 2717 |
| 563 | 20231023 | 095100 | 4066770350 | 27550 | 27500 | 27600 | 27500 | 655 |
| 564 | 20231023 | 095000 | 4048714450 | 27500 | 27450 | 27550 | 27450 | 1336 |
| 565 | 20231023 | 094900 | 4011972900 | 27450 | 27550 | 27550 | 27450 | 908 |
| 566 | 20231023 | 094800 | 3987007000 | 27550 | 27600 | 27600 | 27550 | 685 |
| 567 | 20231023 | 094700 | 3968129950 | 27550 | 27550 | 27600 | 27500 | 556 |
| 568 | 20231023 | 094600 | 3952812400 | 27550 | 27550 | 27550 | 27500 | 1014 |
| 569 | 20231023 | 094500 | 3924876850 | 27500 | 27450 | 27500 | 27450 | 560 |
| 570 | 20231023 | 094400 | 3909483250 | 27450 | 27500 | 27500 | 27450 | 1111 |
| 571 | 20231023 | 094300 | 3878955900 | 27450 | 27600 | 27600 | 27450 | 2704 |
| 572 | 20231023 | 094200 | 3804570450 | 27650 | 27600 | 27650 | 27600 | 646 |
| 573 | 20231023 | 094100 | 3786740350 | 27650 | 27750 | 27750 | 27600 | 2195 |
| 574 | 20231023 | 094000 | 3725979000 | 27750 | 27650 | 27750 | 27600 | 5600 |
| 575 | 20231023 | 093900 | 3570971650 | 27600 | 27550 | 27650 | 27550 | 957 |
| 576 | 20231023 | 093800 | 3544541850 | 27550 | 27650 | 27650 | 27500 | 2557 |
| 577 | 20231023 | 093700 | 3473999000 | 27650 | 27650 | 27650 | 27600 | 364 |
| 578 | 20231023 | 093600 | 3463936600 | 27650 | 27650 | 27700 | 27600 | 1505 |
| 579 | 20231023 | 093500 | 3422314100 | 27650 | 27550 | 27650 | 27500 | 7621 |
| 580 | 20231023 | 093400 | 3211920900 | 27550 | 27550 | 27550 | 27500 | 599 |
| 581 | 20231023 | 093300 | 3195427100 | 27550 | 27450 | 27600 | 27450 | 1596 |
| 582 | 20231023 | 093200 | 3151440750 | 27500 | 27550 | 27550 | 27450 | 3090 |
| 583 | 20231023 | 093100 | 3066434400 | 27500 | 27450 | 27550 | 27450 | 3845 |
| 584 | 20231023 | 093000 | 2960693550 | 27450 | 27450 | 27500 | 27400 | 1367 |
| 585 | 20231023 | 092900 | 2923174350 | 27350 | 27400 | 27450 | 27350 | 1454 |
| 586 | 20231023 | 092800 | 2883335250 | 27400 | 27300 | 27400 | 27300 | 1774 |
| 587 | 20231023 | 092700 | 2834757850 | 27300 | 27300 | 27350 | 27300 | 2639 |
| 588 | 20231023 | 092600 | 2762707850 | 27350 | 27400 | 27400 | 27350 | 1413 |
| 589 | 20231023 | 092500 | 2724042350 | 27400 | 27350 | 27400 | 27350 | 9 |
| 590 | 20231023 | 092400 | 2723795950 | 27400 | 27300 | 27400 | 27300 | 1735 |
| 591 | 20231023 | 092300 | 2676351850 | 27300 | 27450 | 27450 | 27300 | 7307 |
| 592 | 20231023 | 092200 | 2476679900 | 27450 | 27400 | 27450 | 27350 | 1756 |
| 593 | 20231023 | 092100 | 2428568200 | 27400 | 27400 | 27450 | 27400 | 1583 |
| 594 | 20231023 | 092000 | 2385191200 | 27350 | 27300 | 27400 | 27250 | 1682 |
| 595 | 20231023 | 091900 | 2339223850 | 27300 | 27300 | 27350 | 27250 | 1389 |
| 596 | 20231023 | 091800 | 2301306150 | 27350 | 27400 | 27400 | 27300 | 3948 |
| 597 | 20231023 | 091700 | 2193423900 | 27400 | 27350 | 27450 | 27300 | 4212 |
| 598 | 20231023 | 091600 | 2078219800 | 27400 | 27450 | 27500 | 27400 | 3089 |
| 599 | 20231023 | 091500 | 1993546300 | 27450 | 27450 | 27500 | 27450 | 330 |
| 600 | 20231023 | 091400 | 1984484700 | 27500 | 27450 | 27500 | 27450 | 7497 |
| 601 | 20231023 | 091300 | 1778509650 | 27500 | 27450 | 27500 | 27450 | 816 |
| 602 | 20231023 | 091200 | 1756093450 | 27500 | 27550 | 27550 | 27450 | 2823 |
| 603 | 20231023 | 091100 | 1678438550 | 27500 | 27450 | 27600 | 27450 | 6258 |
| 604 | 20231023 | 091000 | 1506225850 | 27450 | 27500 | 27500 | 27450 | 2440 |
| 605 | 20231023 | 090900 | 1439240000 | 27500 | 27450 | 27500 | 27450 | 953 |
| 606 | 20231023 | 090800 | 1413064900 | 27500 | 27350 | 27500 | 27350 | 4223 |
| 607 | 20231023 | 090700 | 1297207600 | 27350 | 27250 | 27350 | 27250 | 5494 |
| 608 | 20231023 | 090600 | 1147038650 | 27250 | 27100 | 27300 | 27100 | 2949 |
| 609 | 20231023 | 090500 | 1066981250 | 27050 | 27150 | 27200 | 27000 | 9481 |
| 610 | 20231023 | 090400 | 810031850 | 27100 | 27150 | 27200 | 27100 | 5244 |
| 611 | 20231023 | 090300 | 667598350 | 27100 | 27050 | 27200 | 27050 | 3891 |
| 612 | 20231023 | 090200 | 562040450 | 27050 | 27300 | 27300 | 27050 | 6025 |
| 613 | 20231023 | 090100 | 398334900 | 27250 | 27300 | 27350 | 27200 | 5829 |
| 614 | 20231023 | 090000 | 239317150 | 27300 | 27200 | 27300 | 27200 | 8789 |