34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 3 | 20240223 | 191800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240223 | 191700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240223 | 191600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240223 | 191500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240223 | 191400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240223 | 191300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240223 | 191200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240223 | 191100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240223 | 191000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240223 | 190900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240223 | 190800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240223 | 190700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240223 | 190600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240223 | 190500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240223 | 190400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240223 | 190300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240223 | 190200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240223 | 190100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240223 | 190000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240223 | 185900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240223 | 185800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240223 | 185700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240223 | 185600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240223 | 185500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240223 | 185400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240223 | 185300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240223 | 185200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240223 | 185100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240223 | 185000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240223 | 184900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 33 | 20240223 | 184800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240223 | 184700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240223 | 184600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240223 | 184500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240223 | 184400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240223 | 184300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240223 | 184200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240223 | 184100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240223 | 184000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240223 | 183900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240223 | 183800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240223 | 183700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240223 | 183600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240223 | 183500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240223 | 183400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240223 | 183300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240223 | 183200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240223 | 183100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240223 | 183000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240223 | 182900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240223 | 182800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240223 | 182700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240223 | 182600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240223 | 182500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240223 | 182400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240223 | 182300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240223 | 182200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240223 | 182100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240223 | 182000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240223 | 181900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 63 | 20240223 | 181800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240223 | 181700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240223 | 181600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240223 | 181500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240223 | 181400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240223 | 181300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240223 | 181200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240223 | 181100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240223 | 181000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240223 | 180900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240223 | 180800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240223 | 180700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240223 | 180600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240223 | 180500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240223 | 180400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240223 | 180300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240223 | 180200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240223 | 180100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240223 | 180000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240223 | 175900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240223 | 175800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240223 | 175700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240223 | 175600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240223 | 175500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240223 | 175400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240223 | 175300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240223 | 175200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240223 | 175100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240223 | 175000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240223 | 174900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 93 | 20240223 | 174800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240223 | 174700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240223 | 174600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240223 | 174500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240223 | 174400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240223 | 174300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240223 | 174200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240223 | 174100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240223 | 174000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240223 | 173900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240223 | 173800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240223 | 173700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240223 | 173600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240223 | 173500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240223 | 173400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240223 | 173300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240223 | 173200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240223 | 173100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240223 | 173000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240223 | 172900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240223 | 172800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240223 | 172700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240223 | 172600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240223 | 172500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240223 | 172400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240223 | 172300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240223 | 172200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240223 | 172100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240223 | 172000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240223 | 171900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 123 | 20240223 | 171800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240223 | 171700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240223 | 171600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240223 | 171500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240223 | 171400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240223 | 171300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240223 | 171200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240223 | 171100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240223 | 171000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240223 | 170900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240223 | 170800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240223 | 170700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240223 | 170600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240223 | 170500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240223 | 170400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240223 | 170300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240223 | 170200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240223 | 170100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240223 | 170000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240223 | 165900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240223 | 165800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240223 | 165700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240223 | 165600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240223 | 165500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240223 | 165400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240223 | 165300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240223 | 165200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240223 | 165100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240223 | 165000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240223 | 164900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 153 | 20240223 | 164800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240223 | 164700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240223 | 164600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240223 | 164500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240223 | 164400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240223 | 164300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240223 | 164200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240223 | 164100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240223 | 164000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240223 | 163900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240223 | 163800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240223 | 163700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240223 | 163600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240223 | 163500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240223 | 163400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240223 | 163300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240223 | 163200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240223 | 163100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240223 | 163000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240223 | 162900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240223 | 162800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240223 | 162700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240223 | 162600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240223 | 162500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240223 | 162400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240223 | 162300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240223 | 162200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240223 | 162100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240223 | 162000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240223 | 161900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 183 | 20240223 | 161800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240223 | 161700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240223 | 161600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240223 | 161500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240223 | 161400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240223 | 161300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240223 | 161200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240223 | 161100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240223 | 161000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240223 | 160900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240223 | 160800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240223 | 160700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240223 | 160600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240223 | 160500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240223 | 160400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240223 | 160300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240223 | 160200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240223 | 160100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240223 | 160000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240223 | 155900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240223 | 155800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240223 | 155700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240223 | 155600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240223 | 155500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240223 | 155400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240223 | 155300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240223 | 155200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240223 | 155100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240223 | 155000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240223 | 154900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 213 | 20240223 | 154800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240223 | 154700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240223 | 154600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240223 | 154500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240223 | 154400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240223 | 154300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240223 | 154200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20240223 | 154100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20240223 | 154000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20240223 | 153900 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20240223 | 153800 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20240223 | 153700 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20240223 | 153600 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20240223 | 153500 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20240223 | 153400 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20240223 | 153300 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20240223 | 153200 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20240223 | 153100 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20240223 | 153000 | 67077971050 | 32450 | 32450 | 32450 | 32450 | 22424 |
| 232 | 20240223 | 152900 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240223 | 152800 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240223 | 152700 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240223 | 152600 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240223 | 152500 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240223 | 152400 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240223 | 152300 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240223 | 152200 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240223 | 152100 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240223 | 152000 | 66350312250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240223 | 151900 | 66350312250 | 32400 | 32450 | 32500 | 32400 | 4274 |
| 243 | 20240223 | 151800 | 66211682250 | 32500 | 32400 | 32500 | 32400 | 3674 |
| 244 | 20240223 | 151700 | 66092346450 | 32450 | 32350 | 32450 | 32300 | 6371 |
| 245 | 20240223 | 151600 | 65886074700 | 32400 | 32300 | 32400 | 32300 | 1541 |
| 246 | 20240223 | 151500 | 65836179800 | 32350 | 32300 | 32350 | 32300 | 1107 |
| 247 | 20240223 | 151400 | 65800387350 | 32350 | 32300 | 32400 | 32300 | 1305 |
| 248 | 20240223 | 151300 | 65758169050 | 32300 | 32300 | 32350 | 32300 | 1027 |
| 249 | 20240223 | 151200 | 65724962250 | 32300 | 32300 | 32350 | 32250 | 1234 |
| 250 | 20240223 | 151100 | 65685149500 | 32300 | 32300 | 32350 | 32250 | 1855 |
| 251 | 20240223 | 151000 | 65625225800 | 32300 | 32300 | 32350 | 32300 | 1133 |
| 252 | 20240223 | 150900 | 65588629200 | 32300 | 32300 | 32400 | 32300 | 1172 |
| 253 | 20240223 | 150800 | 65550738650 | 32300 | 32400 | 32450 | 32300 | 2068 |
| 254 | 20240223 | 150700 | 65483806700 | 32450 | 32350 | 32450 | 32350 | 1488 |
| 255 | 20240223 | 150600 | 65435561900 | 32450 | 32350 | 32450 | 32350 | 2053 |
| 256 | 20240223 | 150500 | 65369061000 | 32400 | 32400 | 32450 | 32350 | 1677 |
| 257 | 20240223 | 150400 | 65314738100 | 32400 | 32450 | 32450 | 32350 | 1163 |
| 258 | 20240223 | 150300 | 65277045650 | 32350 | 32400 | 32450 | 32350 | 4456 |
| 259 | 20240223 | 150200 | 65132615150 | 32400 | 32400 | 32450 | 32400 | 655 |
| 260 | 20240223 | 150100 | 65111366350 | 32450 | 32500 | 32550 | 32400 | 2653 |
| 261 | 20240223 | 150000 | 65025094450 | 32500 | 32450 | 32500 | 32400 | 1205 |
| 262 | 20240223 | 145900 | 64986029300 | 32500 | 32400 | 32500 | 32400 | 406 |
| 263 | 20240223 | 145800 | 64972861900 | 32450 | 32500 | 32550 | 32400 | 1573 |
| 264 | 20240223 | 145700 | 64921793650 | 32450 | 32450 | 32500 | 32450 | 670 |
| 265 | 20240223 | 145600 | 64900045200 | 32450 | 32500 | 32550 | 32450 | 651 |
| 266 | 20240223 | 145500 | 64878888300 | 32500 | 32550 | 32600 | 32450 | 3430 |
| 267 | 20240223 | 145400 | 64767421200 | 32600 | 32600 | 32650 | 32550 | 976 |
| 268 | 20240223 | 145300 | 64735631550 | 32600 | 32550 | 32650 | 32550 | 1461 |
| 269 | 20240223 | 145200 | 64688000800 | 32600 | 32550 | 32600 | 32500 | 3747 |
| 270 | 20240223 | 145100 | 64566009900 | 32550 | 32550 | 32550 | 32450 | 3317 |
| 271 | 20240223 | 145000 | 64458183050 | 32550 | 32500 | 32600 | 32500 | 3524 |
| 272 | 20240223 | 144900 | 64343490000 | 32550 | 32500 | 32550 | 32500 | 941 |
| 273 | 20240223 | 144800 | 64312885300 | 32500 | 32500 | 32550 | 32450 | 4656 |
| 274 | 20240223 | 144700 | 64161565750 | 32500 | 32450 | 32550 | 32450 | 1712 |
| 275 | 20240223 | 144600 | 64105925400 | 32500 | 32400 | 32500 | 32400 | 1153 |
| 276 | 20240223 | 144500 | 64068522200 | 32450 | 32400 | 32450 | 32400 | 1761 |
| 277 | 20240223 | 144400 | 64011460750 | 32400 | 32350 | 32400 | 32350 | 2513 |
| 278 | 20240223 | 144300 | 63930061200 | 32400 | 32350 | 32400 | 32300 | 1102 |
| 279 | 20240223 | 144200 | 63894396550 | 32350 | 32350 | 32350 | 32300 | 1987 |
| 280 | 20240223 | 144100 | 63830131900 | 32350 | 32300 | 32350 | 32300 | 535 |
| 281 | 20240223 | 144000 | 63812846800 | 32300 | 32300 | 32350 | 32250 | 628 |
| 282 | 20240223 | 143900 | 63792561150 | 32300 | 32250 | 32300 | 32200 | 3056 |
| 283 | 20240223 | 143800 | 63694012750 | 32250 | 32300 | 32300 | 32200 | 1042 |
| 284 | 20240223 | 143700 | 63660408050 | 32200 | 32250 | 32300 | 32200 | 8179 |
| 285 | 20240223 | 143600 | 63396641450 | 32250 | 32200 | 32250 | 32200 | 4670 |
| 286 | 20240223 | 143500 | 63246159600 | 32200 | 32250 | 32250 | 32150 | 2574 |
| 287 | 20240223 | 143400 | 63163265800 | 32250 | 32300 | 32300 | 32200 | 4350 |
| 288 | 20240223 | 143300 | 63022962500 | 32300 | 32250 | 32300 | 32200 | 1022 |
| 289 | 20240223 | 143200 | 62990004600 | 32250 | 32300 | 32300 | 32150 | 5929 |
| 290 | 20240223 | 143100 | 62798895300 | 32300 | 32300 | 32400 | 32250 | 1586 |
| 291 | 20240223 | 143000 | 62747621700 | 32300 | 32300 | 32350 | 32200 | 2041 |
| 292 | 20240223 | 142900 | 62681765950 | 32250 | 32400 | 32450 | 32200 | 9256 |
| 293 | 20240223 | 142800 | 62382595950 | 32450 | 32550 | 32550 | 32400 | 7997 |
| 294 | 20240223 | 142700 | 62122863950 | 32550 | 32550 | 32600 | 32500 | 611 |
| 295 | 20240223 | 142600 | 62102962550 | 32550 | 32550 | 32600 | 32500 | 481 |
| 296 | 20240223 | 142500 | 62087317050 | 32550 | 32500 | 32550 | 32500 | 1088 |
| 297 | 20240223 | 142400 | 62051924700 | 32550 | 32500 | 32550 | 32450 | 1186 |
| 298 | 20240223 | 142300 | 62013347050 | 32500 | 32500 | 32550 | 32500 | 519 |
| 299 | 20240223 | 142200 | 61996478750 | 32500 | 32450 | 32550 | 32450 | 1054 |
| 300 | 20240223 | 142100 | 61962200750 | 32450 | 32450 | 32550 | 32450 | 464 |
| 301 | 20240223 | 142000 | 61947126750 | 32500 | 32500 | 32550 | 32450 | 1216 |
| 302 | 20240223 | 141900 | 61907612800 | 32450 | 32450 | 32550 | 32450 | 668 |
| 303 | 20240223 | 141800 | 61885919550 | 32450 | 32500 | 32550 | 32450 | 1341 |
| 304 | 20240223 | 141700 | 61842336450 | 32450 | 32400 | 32550 | 32400 | 1208 |
| 305 | 20240223 | 141600 | 61803136000 | 32450 | 32400 | 32450 | 32400 | 159 |
| 306 | 20240223 | 141500 | 61797983450 | 32450 | 32400 | 32450 | 32400 | 508 |
| 307 | 20240223 | 141400 | 61781515000 | 32400 | 32400 | 32450 | 32400 | 734 |
| 308 | 20240223 | 141300 | 61757730050 | 32450 | 32450 | 32500 | 32400 | 695 |
| 309 | 20240223 | 141200 | 61735185750 | 32450 | 32450 | 32450 | 32400 | 508 |
| 310 | 20240223 | 141100 | 61718714400 | 32450 | 32400 | 32450 | 32350 | 911 |
| 311 | 20240223 | 141000 | 61689197300 | 32400 | 32400 | 32500 | 32400 | 2164 |
| 312 | 20240223 | 140900 | 61618984300 | 32400 | 32450 | 32450 | 32400 | 1536 |
| 313 | 20240223 | 140800 | 61569158250 | 32450 | 32400 | 32450 | 32400 | 314 |
| 314 | 20240223 | 140700 | 61558978700 | 32400 | 32400 | 32450 | 32400 | 845 |
| 315 | 20240223 | 140600 | 61531590650 | 32400 | 32450 | 32450 | 32400 | 331 |
| 316 | 20240223 | 140500 | 61520863750 | 32500 | 32350 | 32500 | 32300 | 2756 |
| 317 | 20240223 | 140400 | 61431630000 | 32350 | 32450 | 32500 | 32350 | 3504 |
| 318 | 20240223 | 140300 | 61318093500 | 32500 | 32500 | 32550 | 32450 | 610 |
| 319 | 20240223 | 140200 | 61298268300 | 32550 | 32450 | 32550 | 32450 | 800 |
| 320 | 20240223 | 140100 | 61272278950 | 32500 | 32500 | 32550 | 32450 | 3252 |
| 321 | 20240223 | 140000 | 61166625700 | 32500 | 32550 | 32600 | 32500 | 1134 |
| 322 | 20240223 | 135900 | 61129731150 | 32500 | 32500 | 32550 | 32450 | 843 |
| 323 | 20240223 | 135800 | 61102337700 | 32500 | 32550 | 32600 | 32500 | 886 |
| 324 | 20240223 | 135700 | 61073516250 | 32550 | 32500 | 32550 | 32400 | 1970 |
| 325 | 20240223 | 135600 | 61009579600 | 32500 | 32500 | 32550 | 32450 | 1406 |
| 326 | 20240223 | 135500 | 60963849300 | 32500 | 32500 | 32600 | 32500 | 2107 |
| 327 | 20240223 | 135400 | 60895323300 | 32550 | 32550 | 32600 | 32500 | 920 |
| 328 | 20240223 | 135300 | 60865391850 | 32550 | 32500 | 32600 | 32500 | 2251 |
| 329 | 20240223 | 135200 | 60792058600 | 32500 | 32450 | 32550 | 32450 | 2437 |
| 330 | 20240223 | 135100 | 60712851900 | 32450 | 32450 | 32500 | 32400 | 464 |
| 331 | 20240223 | 135000 | 60697788700 | 32500 | 32500 | 32500 | 32400 | 1183 |
| 332 | 20240223 | 134900 | 60659377900 | 32500 | 32450 | 32500 | 32400 | 3500 |
| 333 | 20240223 | 134800 | 60545896650 | 32450 | 32400 | 32450 | 32400 | 1181 |
| 334 | 20240223 | 134700 | 60507618450 | 32450 | 32500 | 32500 | 32400 | 1276 |
| 335 | 20240223 | 134600 | 60466210450 | 32500 | 32450 | 32500 | 32400 | 2738 |
| 336 | 20240223 | 134500 | 60377379650 | 32450 | 32500 | 32550 | 32450 | 11834 |
| 337 | 20240223 | 134400 | 59992968700 | 32550 | 32550 | 32600 | 32500 | 1397 |
| 338 | 20240223 | 134300 | 59947492400 | 32600 | 32600 | 32600 | 32500 | 2799 |
| 339 | 20240223 | 134200 | 59856388350 | 32550 | 32550 | 32600 | 32550 | 705 |
| 340 | 20240223 | 134100 | 59833420700 | 32600 | 32550 | 32600 | 32550 | 899 |
| 341 | 20240223 | 134000 | 59804141350 | 32600 | 32600 | 32650 | 32550 | 1733 |
| 342 | 20240223 | 133900 | 59747641650 | 32600 | 32650 | 32650 | 32600 | 1230 |
| 343 | 20240223 | 133800 | 59707523550 | 32650 | 32600 | 32650 | 32550 | 713 |
| 344 | 20240223 | 133700 | 59684251800 | 32600 | 32600 | 32650 | 32550 | 1052 |
| 345 | 20240223 | 133600 | 59649964850 | 32600 | 32650 | 32650 | 32550 | 1016 |
| 346 | 20240223 | 133500 | 59616847650 | 32650 | 32600 | 32650 | 32600 | 950 |
| 347 | 20240223 | 133400 | 59585860800 | 32600 | 32600 | 32650 | 32600 | 500 |
| 348 | 20240223 | 133300 | 59569557450 | 32650 | 32650 | 32700 | 32550 | 1695 |
| 349 | 20240223 | 133200 | 59514330950 | 32650 | 32600 | 32700 | 32550 | 3263 |
| 350 | 20240223 | 133100 | 59407884350 | 32600 | 32550 | 32600 | 32500 | 3319 |
| 351 | 20240223 | 133000 | 59299784950 | 32550 | 32600 | 32600 | 32550 | 1268 |
| 352 | 20240223 | 132900 | 59258489500 | 32600 | 32650 | 32650 | 32550 | 2037 |
| 353 | 20240223 | 132800 | 59192075900 | 32600 | 32600 | 32650 | 32550 | 1838 |
| 354 | 20240223 | 132700 | 59132168150 | 32600 | 32600 | 32650 | 32550 | 1774 |
| 355 | 20240223 | 132600 | 59074333450 | 32650 | 32600 | 32650 | 32600 | 1524 |
| 356 | 20240223 | 132500 | 59024605450 | 32600 | 32600 | 32700 | 32600 | 2095 |
| 357 | 20240223 | 132400 | 58956228700 | 32600 | 32650 | 32750 | 32600 | 1328 |
| 358 | 20240223 | 132300 | 58912846500 | 32650 | 32650 | 32700 | 32550 | 2865 |
| 359 | 20240223 | 132200 | 58819437650 | 32700 | 32700 | 32700 | 32650 | 1214 |
| 360 | 20240223 | 132100 | 58779773900 | 32700 | 32650 | 32750 | 32650 | 3431 |
| 361 | 20240223 | 132000 | 58667596650 | 32650 | 32650 | 32700 | 32600 | 1814 |
| 362 | 20240223 | 131900 | 58608414650 | 32700 | 32650 | 32700 | 32600 | 1574 |
| 363 | 20240223 | 131800 | 58557007500 | 32650 | 32650 | 32700 | 32600 | 1555 |
| 364 | 20240223 | 131700 | 58506274400 | 32650 | 32550 | 32650 | 32550 | 685 |
| 365 | 20240223 | 131600 | 58483932500 | 32600 | 32550 | 32600 | 32500 | 5977 |
| 366 | 20240223 | 131500 | 58289456900 | 32550 | 32600 | 32600 | 32500 | 6242 |
| 367 | 20240223 | 131400 | 58086292300 | 32550 | 32550 | 32650 | 32550 | 5302 |
| 368 | 20240223 | 131300 | 57913600100 | 32600 | 32700 | 32750 | 32550 | 10563 |
| 369 | 20240223 | 131200 | 57568900200 | 32700 | 32700 | 32750 | 32700 | 1207 |
| 370 | 20240223 | 131100 | 57529381650 | 32700 | 32750 | 32750 | 32700 | 1376 |
| 371 | 20240223 | 131000 | 57484368250 | 32750 | 32800 | 32800 | 32700 | 1883 |
| 372 | 20240223 | 130900 | 57422716600 | 32700 | 32800 | 32850 | 32700 | 7931 |
| 373 | 20240223 | 130800 | 57162862050 | 32800 | 32950 | 33000 | 32800 | 7389 |
| 374 | 20240223 | 130700 | 56919911050 | 32950 | 33000 | 33050 | 32950 | 1727 |
| 375 | 20240223 | 130600 | 56862932800 | 33050 | 33050 | 33100 | 33000 | 2319 |
| 376 | 20240223 | 130500 | 56786304450 | 33050 | 33000 | 33100 | 33000 | 407 |
| 377 | 20240223 | 130400 | 56772845400 | 33000 | 33000 | 33100 | 33000 | 736 |
| 378 | 20240223 | 130300 | 56748528900 | 33050 | 33050 | 33100 | 33000 | 1380 |
| 379 | 20240223 | 130200 | 56702949750 | 33050 | 33050 | 33050 | 33000 | 804 |
| 380 | 20240223 | 130100 | 56676387650 | 33050 | 33000 | 33100 | 33000 | 521 |
| 381 | 20240223 | 130000 | 56659165500 | 32950 | 32950 | 33000 | 32900 | 3895 |
| 382 | 20240223 | 125900 | 56530785300 | 32950 | 32900 | 32950 | 32900 | 1064 |
| 383 | 20240223 | 125800 | 56495754850 | 32950 | 32950 | 33000 | 32900 | 1044 |
| 384 | 20240223 | 125700 | 56461355150 | 32950 | 32950 | 33000 | 32900 | 853 |
| 385 | 20240223 | 125600 | 56433250700 | 32950 | 32950 | 32950 | 32900 | 1552 |
| 386 | 20240223 | 125500 | 56382143800 | 32950 | 32900 | 32950 | 32900 | 1997 |
| 387 | 20240223 | 125400 | 56316394200 | 32900 | 32900 | 32900 | 32850 | 2785 |
| 388 | 20240223 | 125300 | 56224781400 | 32900 | 32850 | 32900 | 32800 | 2622 |
| 389 | 20240223 | 125200 | 56138640000 | 32850 | 32900 | 32950 | 32800 | 8185 |
| 390 | 20240223 | 125100 | 55869740250 | 32900 | 33050 | 33100 | 32900 | 8947 |
| 391 | 20240223 | 125000 | 55574760650 | 33050 | 33050 | 33100 | 33050 | 1165 |
| 392 | 20240223 | 124900 | 55536216000 | 33050 | 33000 | 33100 | 33000 | 2287 |
| 393 | 20240223 | 124800 | 55460706650 | 33000 | 33050 | 33100 | 33000 | 2356 |
| 394 | 20240223 | 124700 | 55382842550 | 33050 | 33050 | 33100 | 33050 | 879 |
| 395 | 20240223 | 124600 | 55353784150 | 33050 | 33050 | 33100 | 33050 | 1668 |
| 396 | 20240223 | 124500 | 55298648000 | 33050 | 33200 | 33200 | 33050 | 1623 |
| 397 | 20240223 | 124400 | 55244891650 | 33150 | 33200 | 33250 | 33150 | 2128 |
| 398 | 20240223 | 124300 | 55174249350 | 33150 | 33050 | 33300 | 33050 | 2421 |
| 399 | 20240223 | 124200 | 55094006900 | 33050 | 33000 | 33050 | 33000 | 1840 |
| 400 | 20240223 | 124100 | 55033237600 | 33050 | 33050 | 33100 | 33000 | 1944 |
| 401 | 20240223 | 124000 | 54969015850 | 33050 | 33100 | 33100 | 33000 | 3622 |
| 402 | 20240223 | 123900 | 54849347050 | 33100 | 33150 | 33150 | 33050 | 4756 |
| 403 | 20240223 | 123800 | 54691944300 | 33150 | 33300 | 33350 | 33150 | 3560 |
| 404 | 20240223 | 123700 | 54573590300 | 33350 | 33350 | 33400 | 33300 | 402 |
| 405 | 20240223 | 123600 | 54560194700 | 33350 | 33300 | 33350 | 33300 | 1383 |
| 406 | 20240223 | 123500 | 54514087000 | 33350 | 33350 | 33400 | 33300 | 787 |
| 407 | 20240223 | 123400 | 54487834700 | 33350 | 33250 | 33350 | 33200 | 1763 |
| 408 | 20240223 | 123300 | 54429114200 | 33300 | 33150 | 33300 | 33150 | 2426 |
| 409 | 20240223 | 123200 | 54348526000 | 33200 | 33150 | 33200 | 33100 | 2202 |
| 410 | 20240223 | 123100 | 54275554150 | 33150 | 33100 | 33150 | 33100 | 1004 |
| 411 | 20240223 | 123000 | 54242284550 | 33100 | 33100 | 33150 | 33050 | 3281 |
| 412 | 20240223 | 122900 | 54133698300 | 33100 | 33150 | 33200 | 33050 | 8028 |
| 413 | 20240223 | 122800 | 53867999350 | 33150 | 33150 | 33200 | 33100 | 1401 |
| 414 | 20240223 | 122700 | 53821546450 | 33150 | 33150 | 33250 | 33150 | 5983 |
| 415 | 20240223 | 122600 | 53623049050 | 33200 | 33200 | 33250 | 33200 | 4637 |
| 416 | 20240223 | 122500 | 53469018650 | 33250 | 33250 | 33300 | 33200 | 3095 |
| 417 | 20240223 | 122400 | 53366219700 | 33250 | 33250 | 33350 | 33250 | 3930 |
| 418 | 20240223 | 122300 | 53235391600 | 33300 | 33350 | 33400 | 33300 | 4095 |
| 419 | 20240223 | 122200 | 53098815550 | 33350 | 33350 | 33400 | 33350 | 1216 |
| 420 | 20240223 | 122100 | 53058238400 | 33400 | 33350 | 33400 | 33300 | 2268 |
| 421 | 20240223 | 122000 | 52982589800 | 33350 | 33500 | 33500 | 33350 | 6490 |
| 422 | 20240223 | 121900 | 52765653850 | 33500 | 33500 | 33500 | 33450 | 2236 |
| 423 | 20240223 | 121800 | 52690754650 | 33450 | 33400 | 33500 | 33400 | 2549 |
| 424 | 20240223 | 121700 | 52605491450 | 33450 | 33400 | 33450 | 33400 | 1379 |
| 425 | 20240223 | 121600 | 52559406150 | 33450 | 33400 | 33450 | 33400 | 1175 |
| 426 | 20240223 | 121500 | 52520140700 | 33400 | 33350 | 33450 | 33300 | 4618 |
| 427 | 20240223 | 121400 | 52366010350 | 33300 | 33350 | 33350 | 33300 | 1629 |
| 428 | 20240223 | 121300 | 52311749050 | 33350 | 33350 | 33400 | 33350 | 1787 |
| 429 | 20240223 | 121200 | 52252109200 | 33400 | 33350 | 33450 | 33350 | 1882 |
| 430 | 20240223 | 121100 | 52189261850 | 33400 | 33400 | 33450 | 33350 | 2722 |
| 431 | 20240223 | 121000 | 52098387200 | 33400 | 33400 | 33450 | 33350 | 1837 |
| 432 | 20240223 | 120900 | 52037031300 | 33400 | 33350 | 33400 | 33350 | 1580 |
| 433 | 20240223 | 120800 | 51984286150 | 33400 | 33400 | 33400 | 33350 | 1605 |
| 434 | 20240223 | 120700 | 51930689300 | 33400 | 33300 | 33400 | 33300 | 1976 |
| 435 | 20240223 | 120600 | 51864763500 | 33350 | 33350 | 33350 | 33250 | 2352 |
| 436 | 20240223 | 120500 | 51786418400 | 33350 | 33300 | 33350 | 33250 | 2849 |
| 437 | 20240223 | 120400 | 51691499250 | 33300 | 33400 | 33450 | 33300 | 2861 |
| 438 | 20240223 | 120300 | 51596080450 | 33450 | 33400 | 33450 | 33350 | 5383 |
| 439 | 20240223 | 120200 | 51416195650 | 33450 | 33350 | 33450 | 33350 | 5618 |
| 440 | 20240223 | 120100 | 51228545750 | 33400 | 33200 | 33400 | 33200 | 6457 |
| 441 | 20240223 | 120000 | 51013376200 | 33200 | 33200 | 33250 | 33150 | 1699 |
| 442 | 20240223 | 115900 | 50956985100 | 33150 | 33200 | 33250 | 33150 | 1701 |
| 443 | 20240223 | 115800 | 50900495350 | 33250 | 33150 | 33250 | 33150 | 1807 |
| 444 | 20240223 | 115700 | 50840530450 | 33150 | 33200 | 33250 | 33150 | 4525 |
| 445 | 20240223 | 115600 | 50690174750 | 33250 | 33200 | 33250 | 33150 | 2945 |
| 446 | 20240223 | 115500 | 50592418800 | 33150 | 33150 | 33250 | 33100 | 3569 |
| 447 | 20240223 | 115400 | 50474050850 | 33150 | 33100 | 33150 | 33050 | 6736 |
| 448 | 20240223 | 115300 | 50251097400 | 33100 | 33050 | 33100 | 33000 | 4456 |
| 449 | 20240223 | 115200 | 50103779800 | 33050 | 33000 | 33100 | 33000 | 5245 |
| 450 | 20240223 | 115100 | 49930467250 | 33000 | 33000 | 33050 | 32950 | 11975 |
| 451 | 20240223 | 115000 | 49535458050 | 33000 | 33100 | 33100 | 33000 | 7805 |
| 452 | 20240223 | 114900 | 49277604950 | 33100 | 33150 | 33200 | 33000 | 20284 |
| 453 | 20240223 | 114800 | 48606479250 | 33150 | 33250 | 33300 | 33150 | 8687 |
| 454 | 20240223 | 114700 | 48318149900 | 33300 | 33500 | 33500 | 33150 | 33146 |
| 455 | 20240223 | 114600 | 47213888800 | 33500 | 33550 | 33600 | 33500 | 4193 |
| 456 | 20240223 | 114500 | 47073362300 | 33600 | 33550 | 33600 | 33500 | 4494 |
| 457 | 20240223 | 114400 | 46922515000 | 33600 | 33550 | 33650 | 33500 | 4708 |
| 458 | 20240223 | 114300 | 46764440500 | 33550 | 33600 | 33600 | 33550 | 6919 |
| 459 | 20240223 | 114200 | 46532228750 | 33600 | 33750 | 33750 | 33550 | 7135 |
| 460 | 20240223 | 114100 | 46291998000 | 33700 | 33650 | 33800 | 33650 | 7287 |
| 461 | 20240223 | 114000 | 46046230800 | 33650 | 33700 | 33750 | 33600 | 7032 |
| 462 | 20240223 | 113900 | 45809619450 | 33700 | 33600 | 33750 | 33550 | 12704 |
| 463 | 20240223 | 113800 | 45382655800 | 33600 | 33550 | 33600 | 33350 | 22519 |
| 464 | 20240223 | 113700 | 44628910800 | 33550 | 33800 | 33800 | 33550 | 9730 |
| 465 | 20240223 | 113600 | 44301468100 | 33800 | 33750 | 33950 | 33700 | 13039 |
| 466 | 20240223 | 113500 | 43860113050 | 33750 | 33750 | 33800 | 33550 | 16038 |
| 467 | 20240223 | 113400 | 43320317800 | 33700 | 33850 | 34000 | 33700 | 24673 |
| 468 | 20240223 | 113300 | 42485194150 | 33900 | 33800 | 33900 | 33800 | 16193 |
| 469 | 20240223 | 113200 | 41937390450 | 33850 | 33950 | 34050 | 33750 | 25199 |
| 470 | 20240223 | 113100 | 41082971900 | 34000 | 34250 | 34250 | 33900 | 27883 |
| 471 | 20240223 | 113000 | 40133506600 | 34250 | 34350 | 34450 | 34200 | 26579 |
| 472 | 20240223 | 112900 | 39220414400 | 34350 | 34150 | 34450 | 34100 | 54101 |
| 473 | 20240223 | 112800 | 37365663850 | 34150 | 33950 | 34150 | 33900 | 57036 |
| 474 | 20240223 | 112700 | 35425622850 | 33900 | 33900 | 33950 | 33850 | 17347 |
| 475 | 20240223 | 112600 | 34837490550 | 33900 | 33800 | 33950 | 33750 | 40256 |
| 476 | 20240223 | 112500 | 33473757400 | 33750 | 33700 | 33850 | 33650 | 25613 |
| 477 | 20240223 | 112400 | 32608157500 | 33700 | 33500 | 33850 | 33500 | 84442 |
| 478 | 20240223 | 112300 | 29764644750 | 33500 | 33350 | 33500 | 33350 | 12757 |
| 479 | 20240223 | 112200 | 29338109050 | 33350 | 33250 | 33400 | 33200 | 9495 |
| 480 | 20240223 | 112100 | 29022133650 | 33300 | 33350 | 33400 | 33250 | 23180 |
| 481 | 20240223 | 112000 | 28248855350 | 33350 | 33350 | 33450 | 33300 | 10581 |
| 482 | 20240223 | 111900 | 27896177150 | 33400 | 33350 | 33500 | 33300 | 21758 |
| 483 | 20240223 | 111800 | 27169620500 | 33350 | 33400 | 33450 | 33300 | 14781 |
| 484 | 20240223 | 111700 | 26676506000 | 33400 | 33400 | 33650 | 33350 | 66788 |
| 485 | 20240223 | 111600 | 24438427700 | 33450 | 32950 | 33450 | 32900 | 85019 |
| 486 | 20240223 | 111500 | 21622148950 | 32950 | 32850 | 32950 | 32800 | 11504 |
| 487 | 20240223 | 111400 | 21243786550 | 32850 | 32900 | 32900 | 32850 | 11816 |
| 488 | 20240223 | 111300 | 20855221350 | 32850 | 32850 | 32900 | 32800 | 17646 |
| 489 | 20240223 | 111200 | 20275329900 | 32800 | 32750 | 32850 | 32750 | 9336 |
| 490 | 20240223 | 111100 | 19969179600 | 32750 | 32650 | 32800 | 32650 | 14974 |
| 491 | 20240223 | 111000 | 19479116300 | 32650 | 32600 | 32700 | 32550 | 6980 |
| 492 | 20240223 | 110900 | 19251382350 | 32550 | 32650 | 32650 | 32550 | 4204 |
| 493 | 20240223 | 110800 | 19114241000 | 32600 | 32600 | 32650 | 32550 | 11505 |
| 494 | 20240223 | 110700 | 18739194600 | 32550 | 32400 | 32600 | 32400 | 27592 |
| 495 | 20240223 | 110600 | 17842580900 | 32450 | 32350 | 32450 | 32350 | 4282 |
| 496 | 20240223 | 110500 | 17703824100 | 32350 | 32350 | 32400 | 32300 | 2789 |
| 497 | 20240223 | 110400 | 17613595150 | 32350 | 32400 | 32450 | 32350 | 4940 |
| 498 | 20240223 | 110300 | 17453618050 | 32350 | 32400 | 32400 | 32300 | 4711 |
| 499 | 20240223 | 110200 | 17301021750 | 32400 | 32400 | 32450 | 32400 | 1134 |
| 500 | 20240223 | 110100 | 17264270250 | 32400 | 32350 | 32450 | 32350 | 2934 |
| 501 | 20240223 | 110000 | 17169082150 | 32400 | 32400 | 32450 | 32400 | 1788 |
| 502 | 20240223 | 105900 | 17111115600 | 32450 | 32350 | 32450 | 32250 | 19917 |
| 503 | 20240223 | 105800 | 16466004500 | 32350 | 32300 | 32350 | 32250 | 1481 |
| 504 | 20240223 | 105700 | 16418136550 | 32300 | 32250 | 32350 | 32250 | 3025 |
| 505 | 20240223 | 105600 | 16320442900 | 32250 | 32250 | 32300 | 32250 | 1532 |
| 506 | 20240223 | 105500 | 16270977900 | 32250 | 32250 | 32300 | 32250 | 1045 |
| 507 | 20240223 | 105400 | 16237248400 | 32300 | 32300 | 32300 | 32250 | 1730 |
| 508 | 20240223 | 105300 | 16181382000 | 32300 | 32250 | 32350 | 32200 | 5531 |
| 509 | 20240223 | 105200 | 16002778000 | 32250 | 32250 | 32300 | 32200 | 2360 |
| 510 | 20240223 | 105100 | 15926662600 | 32250 | 32250 | 32300 | 32200 | 1583 |
| 511 | 20240223 | 105000 | 15875620850 | 32200 | 32200 | 32250 | 32200 | 2315 |
| 512 | 20240223 | 104900 | 15800967000 | 32200 | 32250 | 32250 | 32200 | 798 |
| 513 | 20240223 | 104800 | 15775239050 | 32250 | 32200 | 32250 | 32150 | 942 |
| 514 | 20240223 | 104700 | 15744888750 | 32250 | 32150 | 32250 | 32100 | 1925 |
| 515 | 20240223 | 104600 | 15682959950 | 32200 | 32200 | 32250 | 32150 | 795 |
| 516 | 20240223 | 104500 | 15657359800 | 32200 | 32250 | 32250 | 32200 | 897 |
| 517 | 20240223 | 104400 | 15628452000 | 32200 | 32100 | 32250 | 32100 | 640 |
| 518 | 20240223 | 104300 | 15607843250 | 32100 | 32150 | 32250 | 32100 | 7440 |
| 519 | 20240223 | 104200 | 15368514250 | 32150 | 32200 | 32200 | 32100 | 920 |
| 520 | 20240223 | 104100 | 15338943550 | 32150 | 32150 | 32200 | 32100 | 827 |
| 521 | 20240223 | 104000 | 15312376150 | 32100 | 32150 | 32150 | 32100 | 1852 |
| 522 | 20240223 | 103900 | 15252861850 | 32150 | 32150 | 32150 | 32100 | 1448 |
| 523 | 20240223 | 103800 | 15206365800 | 32150 | 32150 | 32200 | 32100 | 1980 |
| 524 | 20240223 | 103700 | 15142715600 | 32150 | 32200 | 32250 | 32150 | 1286 |
| 525 | 20240223 | 103600 | 15101326700 | 32200 | 32250 | 32300 | 32150 | 1977 |
| 526 | 20240223 | 103500 | 15037599750 | 32250 | 32200 | 32300 | 32200 | 2299 |
| 527 | 20240223 | 103400 | 14963460900 | 32200 | 32250 | 32250 | 32200 | 1782 |
| 528 | 20240223 | 103300 | 14906055750 | 32200 | 32150 | 32250 | 32150 | 2257 |
| 529 | 20240223 | 103200 | 14833359900 | 32150 | 32150 | 32200 | 32100 | 2893 |
| 530 | 20240223 | 103100 | 14740379900 | 32150 | 32150 | 32250 | 32100 | 2534 |
| 531 | 20240223 | 103000 | 14658871950 | 32150 | 32400 | 32400 | 32150 | 6109 |
| 532 | 20240223 | 102900 | 14461450900 | 32400 | 32350 | 32400 | 32350 | 4172 |
| 533 | 20240223 | 102800 | 14326426550 | 32400 | 32350 | 32400 | 32300 | 4780 |
| 534 | 20240223 | 102700 | 14171748700 | 32300 | 32300 | 32350 | 32300 | 2851 |
| 535 | 20240223 | 102600 | 14079597900 | 32300 | 32300 | 32350 | 32250 | 4242 |
| 536 | 20240223 | 102500 | 13942564050 | 32300 | 32300 | 32350 | 32250 | 3067 |
| 537 | 20240223 | 102400 | 13843458750 | 32300 | 32200 | 32350 | 32200 | 11950 |
| 538 | 20240223 | 102300 | 13457700550 | 32200 | 32250 | 32250 | 32150 | 2661 |
| 539 | 20240223 | 102200 | 13372021750 | 32200 | 32200 | 32250 | 32150 | 6395 |
| 540 | 20240223 | 102100 | 13166072300 | 32200 | 32100 | 32200 | 32100 | 4202 |
| 541 | 20240223 | 102000 | 13030960800 | 32100 | 32100 | 32150 | 32050 | 3428 |
| 542 | 20240223 | 101900 | 12920889200 | 32050 | 32050 | 32100 | 32050 | 2297 |
| 543 | 20240223 | 101800 | 12847167950 | 32050 | 31950 | 32100 | 31950 | 3522 |
| 544 | 20240223 | 101700 | 12734333050 | 32000 | 32050 | 32150 | 32000 | 4952 |
| 545 | 20240223 | 101600 | 12575466250 | 32100 | 32100 | 32150 | 32050 | 8090 |
| 546 | 20240223 | 101500 | 12315688650 | 32100 | 32050 | 32100 | 31950 | 7661 |
| 547 | 20240223 | 101400 | 12070242650 | 32000 | 31950 | 32050 | 31950 | 7783 |
| 548 | 20240223 | 101300 | 11821129450 | 31950 | 31950 | 32000 | 31900 | 3524 |
| 549 | 20240223 | 101200 | 11708494800 | 31950 | 31900 | 31950 | 31900 | 4387 |
| 550 | 20240223 | 101100 | 11568426000 | 31900 | 31800 | 31900 | 31750 | 6281 |
| 551 | 20240223 | 101000 | 11368285250 | 31800 | 31800 | 31800 | 31750 | 1808 |
| 552 | 20240223 | 100900 | 11310814900 | 31750 | 31700 | 31800 | 31650 | 7751 |
| 553 | 20240223 | 100800 | 11064855300 | 31700 | 31700 | 31700 | 31650 | 2250 |
| 554 | 20240223 | 100700 | 10993565450 | 31700 | 31550 | 31700 | 31550 | 1857 |
| 555 | 20240223 | 100600 | 10934851500 | 31550 | 31500 | 31550 | 31450 | 1913 |
| 556 | 20240223 | 100500 | 10874578200 | 31450 | 31500 | 31550 | 31350 | 3594 |
| 557 | 20240223 | 100400 | 10761427600 | 31500 | 31300 | 31550 | 31250 | 1855 |
| 558 | 20240223 | 100300 | 10703125650 | 31300 | 31300 | 31300 | 31250 | 1337 |
| 559 | 20240223 | 100200 | 10661326950 | 31300 | 31300 | 31350 | 31250 | 631 |
| 560 | 20240223 | 100100 | 10641567250 | 31300 | 31300 | 31300 | 31250 | 2559 |
| 561 | 20240223 | 100000 | 10561503750 | 31300 | 31400 | 31400 | 31250 | 5379 |
| 562 | 20240223 | 095900 | 10393082100 | 31400 | 31500 | 31500 | 31350 | 5151 |
| 563 | 20240223 | 095800 | 10231106850 | 31500 | 31550 | 31550 | 31500 | 1555 |
| 564 | 20240223 | 095700 | 10182123550 | 31550 | 31600 | 31600 | 31500 | 956 |
| 565 | 20240223 | 095600 | 10151960050 | 31550 | 31550 | 31600 | 31550 | 214 |
| 566 | 20240223 | 095500 | 10145208300 | 31550 | 31550 | 31550 | 31500 | 1166 |
| 567 | 20240223 | 095400 | 10108433700 | 31550 | 31550 | 31600 | 31500 | 1124 |
| 568 | 20240223 | 095300 | 10072981950 | 31550 | 31600 | 31600 | 31550 | 1211 |
| 569 | 20240223 | 095200 | 10034771000 | 31600 | 31550 | 31600 | 31550 | 1645 |
| 570 | 20240223 | 095100 | 9982870100 | 31600 | 31600 | 31600 | 31550 | 2666 |
| 571 | 20240223 | 095000 | 9898652250 | 31600 | 31600 | 31650 | 31600 | 676 |
| 572 | 20240223 | 094900 | 9877267950 | 31600 | 31650 | 31650 | 31550 | 3369 |
| 573 | 20240223 | 094800 | 9770761650 | 31700 | 31700 | 31700 | 31650 | 607 |
| 574 | 20240223 | 094700 | 9751547350 | 31650 | 31600 | 31700 | 31600 | 1028 |
| 575 | 20240223 | 094600 | 9719011800 | 31650 | 31600 | 31700 | 31600 | 1257 |
| 576 | 20240223 | 094500 | 9679227250 | 31600 | 31600 | 31650 | 31550 | 1528 |
| 577 | 20240223 | 094400 | 9630919250 | 31600 | 31650 | 31650 | 31550 | 3260 |
| 578 | 20240223 | 094300 | 9527876150 | 31650 | 31600 | 31650 | 31600 | 1154 |
| 579 | 20240223 | 094200 | 9491362700 | 31600 | 31700 | 31700 | 31550 | 11293 |
| 580 | 20240223 | 094100 | 9134266000 | 31700 | 31650 | 31750 | 31650 | 9153 |
| 581 | 20240223 | 094000 | 8844201600 | 31650 | 31650 | 31750 | 31500 | 10398 |
| 582 | 20240223 | 093900 | 8515326100 | 31600 | 31350 | 31750 | 31350 | 9897 |
| 583 | 20240223 | 093800 | 8202670850 | 31350 | 31250 | 31350 | 31200 | 2297 |
| 584 | 20240223 | 093700 | 8130874400 | 31250 | 31200 | 31250 | 31200 | 2017 |
| 585 | 20240223 | 093600 | 8067864200 | 31200 | 31100 | 31200 | 31100 | 2411 |
| 586 | 20240223 | 093500 | 7992776350 | 31100 | 31100 | 31150 | 31050 | 3060 |
| 587 | 20240223 | 093400 | 7897609250 | 31150 | 31100 | 31150 | 31050 | 1002 |
| 588 | 20240223 | 093300 | 7866447050 | 31100 | 31100 | 31100 | 31050 | 2409 |
| 589 | 20240223 | 093200 | 7791540200 | 31100 | 31200 | 31200 | 31100 | 7649 |
| 590 | 20240223 | 093100 | 7553458600 | 31150 | 31200 | 31200 | 31150 | 1200 |
| 591 | 20240223 | 093000 | 7516052500 | 31200 | 31200 | 31250 | 31150 | 5172 |
| 592 | 20240223 | 092900 | 7354694800 | 31250 | 31250 | 31250 | 31200 | 2306 |
| 593 | 20240223 | 092800 | 7282649400 | 31250 | 31250 | 31300 | 31250 | 516 |
| 594 | 20240223 | 092700 | 7266520000 | 31250 | 31250 | 31300 | 31200 | 1942 |
| 595 | 20240223 | 092600 | 7205850550 | 31200 | 31250 | 31300 | 31200 | 2908 |
| 596 | 20240223 | 092500 | 7114958400 | 31250 | 31300 | 31300 | 31200 | 3697 |
| 597 | 20240223 | 092400 | 6999411150 | 31300 | 31400 | 31400 | 31250 | 11015 |
| 598 | 20240223 | 092300 | 6654432100 | 31400 | 31400 | 31400 | 31350 | 1539 |
| 599 | 20240223 | 092200 | 6606133200 | 31400 | 31400 | 31450 | 31350 | 3234 |
| 600 | 20240223 | 092100 | 6504583100 | 31450 | 31400 | 31500 | 31400 | 1126 |
| 601 | 20240223 | 092000 | 6469222900 | 31400 | 31450 | 31500 | 31400 | 5378 |
| 602 | 20240223 | 091900 | 6300198350 | 31400 | 31400 | 31450 | 31350 | 2327 |
| 603 | 20240223 | 091800 | 6227123500 | 31400 | 31250 | 31400 | 31200 | 6982 |
| 604 | 20240223 | 091700 | 6008840150 | 31250 | 31500 | 31500 | 31250 | 7778 |
| 605 | 20240223 | 091600 | 5764593550 | 31550 | 31500 | 31600 | 31500 | 5610 |
| 606 | 20240223 | 091500 | 5587705400 | 31550 | 31650 | 31700 | 31500 | 14687 |
| 607 | 20240223 | 091400 | 5123609900 | 31700 | 31800 | 31800 | 31650 | 7630 |
| 608 | 20240223 | 091300 | 4881590700 | 31750 | 31950 | 31950 | 31750 | 4851 |
| 609 | 20240223 | 091200 | 4727078000 | 31950 | 31850 | 31950 | 31850 | 1209 |
| 610 | 20240223 | 091100 | 4688481750 | 31800 | 31700 | 31900 | 31650 | 8837 |
| 611 | 20240223 | 091000 | 4407471100 | 31700 | 31850 | 31900 | 31700 | 9889 |
| 612 | 20240223 | 090900 | 4093500950 | 31800 | 32000 | 32000 | 31800 | 11473 |
| 613 | 20240223 | 090800 | 3727145450 | 32000 | 31950 | 32000 | 31950 | 1576 |
| 614 | 20240223 | 090700 | 3676746150 | 32000 | 31950 | 32050 | 31950 | 4043 |
| 615 | 20240223 | 090600 | 3547348200 | 31950 | 32000 | 32100 | 31900 | 10934 |
| 616 | 20240223 | 090500 | 3197548250 | 31950 | 32000 | 32100 | 31950 | 8377 |
| 617 | 20240223 | 090400 | 2929444050 | 32000 | 32150 | 32150 | 31950 | 17398 |
| 618 | 20240223 | 090300 | 2371479400 | 32150 | 32300 | 32300 | 32000 | 15242 |
| 619 | 20240223 | 090200 | 1882289300 | 32350 | 32100 | 32500 | 32100 | 8905 |
| 620 | 20240223 | 090100 | 1594505600 | 32150 | 32500 | 32500 | 32100 | 17796 |
| 621 | 20240223 | 090000 | 1020314850 | 32500 | 32450 | 32500 | 32250 | 31459 |