33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 3 | 20240415 | 191100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240415 | 191000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240415 | 190900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240415 | 190800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240415 | 190700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240415 | 190600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240415 | 190500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240415 | 190400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240415 | 190300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240415 | 190200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240415 | 190100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240415 | 190000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240415 | 185900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240415 | 185800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240415 | 185700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240415 | 185600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240415 | 185500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240415 | 185400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240415 | 185300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240415 | 185200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240415 | 185100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240415 | 185000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240415 | 184900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240415 | 184800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240415 | 184700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240415 | 184600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240415 | 184500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240415 | 184400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240415 | 184300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240415 | 184200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 33 | 20240415 | 184100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240415 | 184000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240415 | 183900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240415 | 183800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240415 | 183700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240415 | 183600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240415 | 183500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240415 | 183400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240415 | 183300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240415 | 183200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240415 | 183100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240415 | 183000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240415 | 182900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240415 | 182800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240415 | 182700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240415 | 182600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240415 | 182500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240415 | 182400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240415 | 182300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240415 | 182200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240415 | 182100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240415 | 182000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240415 | 181900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240415 | 181800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240415 | 181700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240415 | 181600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240415 | 181500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240415 | 181400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240415 | 181300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240415 | 181200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 63 | 20240415 | 181100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240415 | 181000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240415 | 180900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240415 | 180800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240415 | 180700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240415 | 180600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240415 | 180500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240415 | 180400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240415 | 180300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240415 | 180200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240415 | 180100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240415 | 180000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240415 | 175900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240415 | 175800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240415 | 175700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240415 | 175600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240415 | 175500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240415 | 175400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240415 | 175300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240415 | 175200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240415 | 175100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240415 | 175000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240415 | 174900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240415 | 174800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240415 | 174700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240415 | 174600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240415 | 174500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240415 | 174400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240415 | 174300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240415 | 174200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 93 | 20240415 | 174100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240415 | 174000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240415 | 173900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240415 | 173800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240415 | 173700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240415 | 173600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240415 | 173500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240415 | 173400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240415 | 173300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240415 | 173200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240415 | 173100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240415 | 173000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240415 | 172900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240415 | 172800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240415 | 172700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240415 | 172600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240415 | 172500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240415 | 172400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240415 | 172300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240415 | 172200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240415 | 172100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240415 | 172000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240415 | 171900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240415 | 171800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240415 | 171700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240415 | 171600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240415 | 171500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240415 | 171400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240415 | 171300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240415 | 171200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 123 | 20240415 | 171100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240415 | 171000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240415 | 170900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240415 | 170800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240415 | 170700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240415 | 170600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240415 | 170500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240415 | 170400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240415 | 170300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240415 | 170200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240415 | 170100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240415 | 170000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240415 | 165900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240415 | 165800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240415 | 165700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240415 | 165600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240415 | 165500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240415 | 165400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240415 | 165300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240415 | 165200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240415 | 165100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240415 | 165000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240415 | 164900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240415 | 164800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240415 | 164700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240415 | 164600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240415 | 164500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240415 | 164400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240415 | 164300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240415 | 164200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 153 | 20240415 | 164100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240415 | 164000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240415 | 163900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240415 | 163800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240415 | 163700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240415 | 163600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240415 | 163500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240415 | 163400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240415 | 163300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240415 | 163200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240415 | 163100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240415 | 163000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240415 | 162900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240415 | 162800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240415 | 162700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240415 | 162600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240415 | 162500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240415 | 162400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240415 | 162300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240415 | 162200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240415 | 162100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240415 | 162000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240415 | 161900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240415 | 161800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240415 | 161700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240415 | 161600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240415 | 161500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240415 | 161400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240415 | 161300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240415 | 161200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 183 | 20240415 | 161100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240415 | 161000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240415 | 160900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240415 | 160800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240415 | 160700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240415 | 160600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240415 | 160500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240415 | 160400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240415 | 160300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240415 | 160200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240415 | 160100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240415 | 160000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240415 | 155900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240415 | 155800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240415 | 155700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240415 | 155600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240415 | 155500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240415 | 155400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240415 | 155300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240415 | 155200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240415 | 155100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240415 | 155000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240415 | 154900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240415 | 154800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240415 | 154700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240415 | 154600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240415 | 154500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240415 | 154400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240415 | 154300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240415 | 154200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 213 | 20240415 | 154100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240415 | 154000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240415 | 153900 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240415 | 153800 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240415 | 153700 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240415 | 153600 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240415 | 153500 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240415 | 153400 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240415 | 153300 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240415 | 153200 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240415 | 153100 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240415 | 153000 | 18328055900 | 36750 | 36750 | 36750 | 36750 | 30848 |
| 225 | 20240415 | 152900 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240415 | 152800 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240415 | 152700 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240415 | 152600 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240415 | 152500 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240415 | 152400 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240415 | 152300 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240415 | 152200 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240415 | 152100 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240415 | 152000 | 17194391900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240415 | 151900 | 17194391900 | 36600 | 36600 | 36650 | 36600 | 1438 |
| 236 | 20240415 | 151800 | 17141759400 | 36650 | 36600 | 36650 | 36600 | 423 |
| 237 | 20240415 | 151700 | 17126262350 | 36600 | 36700 | 36700 | 36600 | 1337 |
| 238 | 20240415 | 151600 | 17077259200 | 36700 | 36700 | 36750 | 36600 | 5660 |
| 239 | 20240415 | 151500 | 16869690250 | 36700 | 36650 | 36700 | 36650 | 2569 |
| 240 | 20240415 | 151400 | 16775411900 | 36650 | 36700 | 36700 | 36650 | 511 |
| 241 | 20240415 | 151300 | 16756662000 | 36700 | 36650 | 36700 | 36650 | 1381 |
| 242 | 20240415 | 151200 | 16705987900 | 36650 | 36650 | 36700 | 36650 | 1202 |
| 243 | 20240415 | 151100 | 16661911150 | 36650 | 36700 | 36700 | 36650 | 851 |
| 244 | 20240415 | 151000 | 16630705250 | 36700 | 36700 | 36700 | 36650 | 464 |
| 245 | 20240415 | 150900 | 16613692850 | 36650 | 36650 | 36700 | 36650 | 431 |
| 246 | 20240415 | 150800 | 16597888600 | 36700 | 36650 | 36700 | 36600 | 1254 |
| 247 | 20240415 | 150700 | 16551940750 | 36650 | 36750 | 36750 | 36650 | 6515 |
| 248 | 20240415 | 150600 | 16312899400 | 36750 | 36750 | 36750 | 36700 | 1133 |
| 249 | 20240415 | 150500 | 16271273950 | 36700 | 36700 | 36750 | 36700 | 1123 |
| 250 | 20240415 | 150400 | 16230025300 | 36700 | 36750 | 36750 | 36700 | 1731 |
| 251 | 20240415 | 150300 | 16166464850 | 36750 | 36700 | 36750 | 36700 | 361 |
| 252 | 20240415 | 150200 | 16153213800 | 36750 | 36700 | 36750 | 36650 | 4092 |
| 253 | 20240415 | 150100 | 16003030100 | 36700 | 36700 | 36700 | 36650 | 326 |
| 254 | 20240415 | 150000 | 15991067250 | 36650 | 36700 | 36700 | 36650 | 2175 |
| 255 | 20240415 | 145900 | 15911338750 | 36650 | 36650 | 36700 | 36650 | 1373 |
| 256 | 20240415 | 145800 | 15860960350 | 36700 | 36650 | 36700 | 36650 | 742 |
| 257 | 20240415 | 145700 | 15833738650 | 36700 | 36750 | 36750 | 36650 | 3223 |
| 258 | 20240415 | 145600 | 15715456400 | 36750 | 36700 | 36750 | 36700 | 1557 |
| 259 | 20240415 | 145500 | 15658288500 | 36700 | 36650 | 36750 | 36650 | 3929 |
| 260 | 20240415 | 145400 | 15514079300 | 36650 | 36450 | 36700 | 36400 | 11800 |
| 261 | 20240415 | 145300 | 15082902300 | 36450 | 36400 | 36450 | 36400 | 107 |
| 262 | 20240415 | 145200 | 15079005900 | 36450 | 36400 | 36450 | 36400 | 1230 |
| 263 | 20240415 | 145100 | 15034196800 | 36450 | 36450 | 36450 | 36400 | 1977 |
| 264 | 20240415 | 145000 | 14962140350 | 36450 | 36450 | 36450 | 36350 | 3335 |
| 265 | 20240415 | 144900 | 14840677450 | 36450 | 36400 | 36450 | 36400 | 232 |
| 266 | 20240415 | 144800 | 14832225850 | 36450 | 36450 | 36450 | 36400 | 676 |
| 267 | 20240415 | 144700 | 14807611750 | 36450 | 36300 | 36450 | 36300 | 1207 |
| 268 | 20240415 | 144600 | 14763661700 | 36350 | 36350 | 36400 | 36300 | 473 |
| 269 | 20240415 | 144500 | 14746453900 | 36350 | 36350 | 36350 | 36300 | 223 |
| 270 | 20240415 | 144400 | 14738354150 | 36350 | 36300 | 36350 | 36300 | 297 |
| 271 | 20240415 | 144300 | 14727563200 | 36300 | 36250 | 36350 | 36250 | 157 |
| 272 | 20240415 | 144200 | 14721864100 | 36300 | 36300 | 36300 | 36250 | 135 |
| 273 | 20240415 | 144100 | 14716966550 | 36300 | 36350 | 36350 | 36200 | 2421 |
| 274 | 20240415 | 144000 | 14629228250 | 36350 | 36350 | 36400 | 36300 | 719 |
| 275 | 20240415 | 143900 | 14603099150 | 36300 | 36350 | 36350 | 36300 | 506 |
| 276 | 20240415 | 143800 | 14584713050 | 36350 | 36350 | 36400 | 36300 | 654 |
| 277 | 20240415 | 143700 | 14560940400 | 36400 | 36350 | 36400 | 36350 | 268 |
| 278 | 20240415 | 143600 | 14551188950 | 36350 | 36400 | 36450 | 36350 | 702 |
| 279 | 20240415 | 143500 | 14525650450 | 36450 | 36400 | 36450 | 36400 | 421 |
| 280 | 20240415 | 143400 | 14510320650 | 36450 | 36450 | 36450 | 36400 | 1725 |
| 281 | 20240415 | 143300 | 14447497900 | 36450 | 36450 | 36450 | 36400 | 519 |
| 282 | 20240415 | 143200 | 14428594700 | 36400 | 36350 | 36450 | 36350 | 521 |
| 283 | 20240415 | 143100 | 14409628400 | 36400 | 36350 | 36400 | 36350 | 119 |
| 284 | 20240415 | 143000 | 14405301050 | 36400 | 36400 | 36450 | 36350 | 380 |
| 285 | 20240415 | 142900 | 14391470850 | 36400 | 36300 | 36400 | 36300 | 514 |
| 286 | 20240415 | 142800 | 14372785150 | 36300 | 36350 | 36400 | 36300 | 360 |
| 287 | 20240415 | 142700 | 14359701450 | 36350 | 36350 | 36400 | 36350 | 772 |
| 288 | 20240415 | 142600 | 14331634500 | 36400 | 36450 | 36450 | 36400 | 855 |
| 289 | 20240415 | 142500 | 14300505650 | 36400 | 36400 | 36450 | 36400 | 850 |
| 290 | 20240415 | 142400 | 14269560350 | 36400 | 36400 | 36450 | 36400 | 351 |
| 291 | 20240415 | 142300 | 14256773350 | 36400 | 36400 | 36450 | 36400 | 1085 |
| 292 | 20240415 | 142200 | 14217277350 | 36450 | 36400 | 36450 | 36400 | 234 |
| 293 | 20240415 | 142100 | 14208755850 | 36400 | 36450 | 36450 | 36400 | 509 |
| 294 | 20240415 | 142000 | 14190214400 | 36450 | 36450 | 36450 | 36400 | 220 |
| 295 | 20240415 | 141900 | 14182200000 | 36450 | 36450 | 36450 | 36400 | 524 |
| 296 | 20240415 | 141800 | 14163105100 | 36450 | 36450 | 36500 | 36400 | 1120 |
| 297 | 20240415 | 141700 | 14122283350 | 36450 | 36500 | 36500 | 36400 | 2059 |
| 298 | 20240415 | 141600 | 14047231300 | 36450 | 36450 | 36500 | 36450 | 1017 |
| 299 | 20240415 | 141500 | 14010130950 | 36450 | 36450 | 36500 | 36450 | 1239 |
| 300 | 20240415 | 141400 | 13964916750 | 36450 | 36500 | 36500 | 36450 | 717 |
| 301 | 20240415 | 141300 | 13938779850 | 36500 | 36400 | 36500 | 36400 | 506 |
| 302 | 20240415 | 141200 | 13920338750 | 36450 | 36400 | 36500 | 36400 | 667 |
| 303 | 20240415 | 141100 | 13896032650 | 36400 | 36450 | 36450 | 36400 | 210 |
| 304 | 20240415 | 141000 | 13888384900 | 36450 | 36450 | 36500 | 36400 | 2059 |
| 305 | 20240415 | 140900 | 13813333800 | 36450 | 36450 | 36500 | 36400 | 1118 |
| 306 | 20240415 | 140800 | 13772571100 | 36450 | 36400 | 36450 | 36400 | 250 |
| 307 | 20240415 | 140700 | 13763462100 | 36400 | 36350 | 36450 | 36350 | 1618 |
| 308 | 20240415 | 140600 | 13704536700 | 36400 | 36350 | 36450 | 36350 | 3267 |
| 309 | 20240415 | 140500 | 13585547500 | 36400 | 36400 | 36400 | 36350 | 293 |
| 310 | 20240415 | 140400 | 13574884650 | 36400 | 36350 | 36400 | 36350 | 436 |
| 311 | 20240415 | 140300 | 13559021000 | 36400 | 36400 | 36400 | 36350 | 502 |
| 312 | 20240415 | 140200 | 13540750450 | 36400 | 36400 | 36400 | 36350 | 2149 |
| 313 | 20240415 | 140100 | 13462534150 | 36400 | 36350 | 36400 | 36350 | 713 |
| 314 | 20240415 | 140000 | 13436584300 | 36400 | 36300 | 36400 | 36300 | 2886 |
| 315 | 20240415 | 135900 | 13331663800 | 36350 | 36300 | 36350 | 36250 | 1574 |
| 316 | 20240415 | 135800 | 13274506650 | 36250 | 36250 | 36300 | 36250 | 242 |
| 317 | 20240415 | 135700 | 13265730300 | 36300 | 36250 | 36300 | 36250 | 444 |
| 318 | 20240415 | 135600 | 13249616350 | 36250 | 36300 | 36300 | 36250 | 614 |
| 319 | 20240415 | 135500 | 13227340850 | 36300 | 36300 | 36300 | 36250 | 369 |
| 320 | 20240415 | 135400 | 13213946500 | 36300 | 36350 | 36350 | 36300 | 355 |
| 321 | 20240415 | 135300 | 13201051550 | 36300 | 36350 | 36350 | 36300 | 102 |
| 322 | 20240415 | 135200 | 13197344550 | 36350 | 36300 | 36350 | 36300 | 183 |
| 323 | 20240415 | 135100 | 13190701250 | 36300 | 36300 | 36300 | 36300 | 216 |
| 324 | 20240415 | 135000 | 13182860450 | 36300 | 36300 | 36350 | 36300 | 729 |
| 325 | 20240415 | 134900 | 13156397500 | 36300 | 36300 | 36350 | 36300 | 92 |
| 326 | 20240415 | 134800 | 13153057700 | 36350 | 36300 | 36350 | 36300 | 464 |
| 327 | 20240415 | 134700 | 13136209050 | 36300 | 36300 | 36300 | 36250 | 475 |
| 328 | 20240415 | 134600 | 13118974750 | 36300 | 36300 | 36300 | 36250 | 216 |
| 329 | 20240415 | 134500 | 13111137150 | 36300 | 36300 | 36300 | 36250 | 227 |
| 330 | 20240415 | 134400 | 13102902650 | 36250 | 36250 | 36300 | 36250 | 63 |
| 331 | 20240415 | 134300 | 13100618650 | 36300 | 36250 | 36300 | 36250 | 301 |
| 332 | 20240415 | 134200 | 13089692800 | 36250 | 36250 | 36300 | 36200 | 174 |
| 333 | 20240415 | 134100 | 13083386350 | 36250 | 36200 | 36250 | 36200 | 534 |
| 334 | 20240415 | 134000 | 13064029750 | 36250 | 36300 | 36300 | 36200 | 747 |
| 335 | 20240415 | 133900 | 13036952800 | 36300 | 36300 | 36300 | 36250 | 34 |
| 336 | 20240415 | 133800 | 13035719050 | 36300 | 36250 | 36300 | 36250 | 331 |
| 337 | 20240415 | 133700 | 13023706850 | 36300 | 36300 | 36300 | 36250 | 269 |
| 338 | 20240415 | 133600 | 13013953400 | 36250 | 36300 | 36300 | 36250 | 161 |
| 339 | 20240415 | 133500 | 13008111650 | 36250 | 36300 | 36300 | 36250 | 553 |
| 340 | 20240415 | 133400 | 12988064200 | 36250 | 36250 | 36300 | 36250 | 557 |
| 341 | 20240415 | 133300 | 12967864500 | 36250 | 36250 | 36300 | 36250 | 449 |
| 342 | 20240415 | 133200 | 12951574250 | 36300 | 36300 | 36350 | 36250 | 1412 |
| 343 | 20240415 | 133100 | 12900333350 | 36300 | 36250 | 36350 | 36250 | 303 |
| 344 | 20240415 | 133000 | 12889334600 | 36300 | 36350 | 36350 | 36100 | 8848 |
| 345 | 20240415 | 132900 | 12569390400 | 36300 | 36300 | 36300 | 36250 | 92 |
| 346 | 20240415 | 132800 | 12566050850 | 36300 | 36250 | 36350 | 36250 | 4802 |
| 347 | 20240415 | 132700 | 12391813200 | 36250 | 36250 | 36300 | 36200 | 811 |
| 348 | 20240415 | 132600 | 12362399650 | 36300 | 36250 | 36300 | 36250 | 854 |
| 349 | 20240415 | 132500 | 12331435100 | 36250 | 36200 | 36250 | 36200 | 442 |
| 350 | 20240415 | 132400 | 12315434250 | 36150 | 36200 | 36200 | 36150 | 346 |
| 351 | 20240415 | 132300 | 12302916200 | 36100 | 36150 | 36200 | 36100 | 123 |
| 352 | 20240415 | 132200 | 12298471750 | 36150 | 36200 | 36200 | 36100 | 310 |
| 353 | 20240415 | 132100 | 12287269550 | 36200 | 36200 | 36200 | 36150 | 319 |
| 354 | 20240415 | 132000 | 12275727150 | 36200 | 36200 | 36250 | 36200 | 199 |
| 355 | 20240415 | 131900 | 12268522600 | 36250 | 36200 | 36250 | 36200 | 632 |
| 356 | 20240415 | 131800 | 12245633350 | 36250 | 36200 | 36250 | 36200 | 178 |
| 357 | 20240415 | 131700 | 12239188900 | 36200 | 36250 | 36250 | 36150 | 245 |
| 358 | 20240415 | 131600 | 12230321050 | 36250 | 36200 | 36250 | 36200 | 173 |
| 359 | 20240415 | 131500 | 12224051300 | 36250 | 36250 | 36250 | 36200 | 91 |
| 360 | 20240415 | 131400 | 12220756200 | 36300 | 36200 | 36300 | 36100 | 1437 |
| 361 | 20240415 | 131300 | 12168686150 | 36200 | 36200 | 36200 | 36100 | 57 |
| 362 | 20240415 | 131200 | 12166626450 | 36200 | 36100 | 36200 | 36100 | 718 |
| 363 | 20240415 | 131100 | 12140692400 | 36100 | 36200 | 36200 | 36100 | 4005 |
| 364 | 20240415 | 131000 | 11996044150 | 36250 | 36250 | 36300 | 36200 | 2290 |
| 365 | 20240415 | 130900 | 11913089600 | 36250 | 36250 | 36300 | 36250 | 805 |
| 366 | 20240415 | 130800 | 11883907550 | 36250 | 36300 | 36300 | 36250 | 503 |
| 367 | 20240415 | 130700 | 11865673100 | 36250 | 36350 | 36350 | 36250 | 1810 |
| 368 | 20240415 | 130600 | 11799969800 | 36300 | 36300 | 36350 | 36300 | 646 |
| 369 | 20240415 | 130500 | 11776515400 | 36300 | 36350 | 36350 | 36300 | 779 |
| 370 | 20240415 | 130400 | 11748226400 | 36350 | 36300 | 36350 | 36300 | 518 |
| 371 | 20240415 | 130300 | 11729417850 | 36300 | 36250 | 36300 | 36200 | 3087 |
| 372 | 20240415 | 130200 | 11617442300 | 36250 | 36250 | 36300 | 36250 | 1141 |
| 373 | 20240415 | 130100 | 11576080350 | 36300 | 36300 | 36300 | 36250 | 289 |
| 374 | 20240415 | 130000 | 11565591350 | 36300 | 36350 | 36350 | 36250 | 645 |
| 375 | 20240415 | 125900 | 11542178300 | 36300 | 36350 | 36350 | 36250 | 1017 |
| 376 | 20240415 | 125800 | 11505258000 | 36350 | 36300 | 36350 | 36300 | 374 |
| 377 | 20240415 | 125700 | 11491676350 | 36350 | 36350 | 36350 | 36300 | 868 |
| 378 | 20240415 | 125600 | 11460128500 | 36350 | 36350 | 36400 | 36300 | 2629 |
| 379 | 20240415 | 125500 | 11364561200 | 36350 | 36200 | 36350 | 36200 | 1591 |
| 380 | 20240415 | 125400 | 11306867050 | 36250 | 36150 | 36250 | 36150 | 1851 |
| 381 | 20240415 | 125300 | 11239856700 | 36150 | 36200 | 36200 | 36150 | 319 |
| 382 | 20240415 | 125200 | 11228322500 | 36200 | 36150 | 36200 | 36150 | 195 |
| 383 | 20240415 | 125100 | 11221268550 | 36150 | 36150 | 36150 | 36100 | 1052 |
| 384 | 20240415 | 125000 | 11183243400 | 36150 | 36150 | 36150 | 36100 | 315 |
| 385 | 20240415 | 124900 | 11171858750 | 36150 | 36100 | 36150 | 36100 | 1203 |
| 386 | 20240415 | 124800 | 11128426100 | 36100 | 36050 | 36100 | 36050 | 383 |
| 387 | 20240415 | 124700 | 11114615650 | 36050 | 36050 | 36050 | 36050 | 563 |
| 388 | 20240415 | 124600 | 11094319500 | 36050 | 36050 | 36050 | 36000 | 840 |
| 389 | 20240415 | 124500 | 11064058550 | 36050 | 36050 | 36100 | 36000 | 415 |
| 390 | 20240415 | 124400 | 11049106950 | 36050 | 36050 | 36050 | 36000 | 727 |
| 391 | 20240415 | 124300 | 11022899800 | 36000 | 36050 | 36100 | 36000 | 1545 |
| 392 | 20240415 | 124200 | 10967201450 | 36100 | 36100 | 36150 | 36100 | 1323 |
| 393 | 20240415 | 124100 | 10919427350 | 36100 | 36100 | 36150 | 36100 | 1065 |
| 394 | 20240415 | 124000 | 10880980450 | 36050 | 36100 | 36100 | 36050 | 1240 |
| 395 | 20240415 | 123900 | 10836226050 | 36100 | 36100 | 36100 | 36050 | 251 |
| 396 | 20240415 | 123800 | 10827168000 | 36100 | 36000 | 36100 | 36000 | 468 |
| 397 | 20240415 | 123700 | 10810295050 | 36000 | 36100 | 36100 | 36000 | 912 |
| 398 | 20240415 | 123600 | 10777418750 | 36050 | 36050 | 36100 | 36000 | 1413 |
| 399 | 20240415 | 123500 | 10726482250 | 36000 | 35950 | 36050 | 35950 | 2806 |
| 400 | 20240415 | 123400 | 10625462650 | 35950 | 35900 | 36000 | 35850 | 2663 |
| 401 | 20240415 | 123300 | 10529722550 | 35900 | 35850 | 35950 | 35850 | 1565 |
| 402 | 20240415 | 123200 | 10473541250 | 35900 | 35850 | 35900 | 35800 | 650 |
| 403 | 20240415 | 123100 | 10450239850 | 35850 | 35850 | 35850 | 35800 | 250 |
| 404 | 20240415 | 123000 | 10441277750 | 35850 | 35850 | 35900 | 35800 | 567 |
| 405 | 20240415 | 122900 | 10420948700 | 35850 | 35850 | 35900 | 35850 | 385 |
| 406 | 20240415 | 122800 | 10407146050 | 35800 | 35850 | 35900 | 35800 | 1612 |
| 407 | 20240415 | 122700 | 10349356100 | 35850 | 35800 | 35850 | 35750 | 1169 |
| 408 | 20240415 | 122600 | 10307499650 | 35750 | 35800 | 35800 | 35750 | 1319 |
| 409 | 20240415 | 122500 | 10260285500 | 35800 | 35750 | 35800 | 35750 | 263 |
| 410 | 20240415 | 122400 | 10250876550 | 35750 | 35650 | 35800 | 35650 | 2134 |
| 411 | 20240415 | 122300 | 10174633250 | 35700 | 35700 | 35700 | 35650 | 462 |
| 412 | 20240415 | 122200 | 10158144050 | 35700 | 35600 | 35700 | 35600 | 1751 |
| 413 | 20240415 | 122100 | 10095682600 | 35650 | 35600 | 35650 | 35600 | 378 |
| 414 | 20240415 | 122000 | 10082224600 | 35600 | 35600 | 35650 | 35600 | 658 |
| 415 | 20240415 | 121900 | 10058794800 | 35600 | 35650 | 35650 | 35600 | 393 |
| 416 | 20240415 | 121800 | 10044794450 | 35650 | 35650 | 35650 | 35650 | 86 |
| 417 | 20240415 | 121700 | 10041728550 | 35600 | 35600 | 35650 | 35600 | 196 |
| 418 | 20240415 | 121600 | 10034745400 | 35650 | 35650 | 35650 | 35600 | 165 |
| 419 | 20240415 | 121500 | 10028869800 | 35650 | 35650 | 35650 | 35600 | 350 |
| 420 | 20240415 | 121400 | 10016405050 | 35650 | 35600 | 35700 | 35600 | 214 |
| 421 | 20240415 | 121300 | 10008767300 | 35650 | 35650 | 35700 | 35600 | 251 |
| 422 | 20240415 | 121200 | 9999819850 | 35650 | 35650 | 35700 | 35600 | 1717 |
| 423 | 20240415 | 121100 | 9938609100 | 35700 | 35650 | 35700 | 35650 | 239 |
| 424 | 20240415 | 121000 | 9930088100 | 35700 | 35700 | 35700 | 35650 | 132 |
| 425 | 20240415 | 120900 | 9925376300 | 35700 | 35650 | 35700 | 35650 | 282 |
| 426 | 20240415 | 120800 | 9915312500 | 35650 | 35700 | 35700 | 35650 | 273 |
| 427 | 20240415 | 120700 | 9905575200 | 35700 | 35700 | 35700 | 35650 | 165 |
| 428 | 20240415 | 120600 | 9899687300 | 35700 | 35700 | 35700 | 35700 | 31 |
| 429 | 20240415 | 120500 | 9898580600 | 35700 | 35650 | 35700 | 35650 | 290 |
| 430 | 20240415 | 120400 | 9888229100 | 35650 | 35700 | 35700 | 35650 | 78 |
| 431 | 20240415 | 120300 | 9885447350 | 35650 | 35700 | 35700 | 35650 | 177 |
| 432 | 20240415 | 120200 | 9879131200 | 35700 | 35650 | 35700 | 35650 | 50 |
| 433 | 20240415 | 120100 | 9877347800 | 35700 | 35650 | 35700 | 35650 | 238 |
| 434 | 20240415 | 120000 | 9868862450 | 35650 | 35700 | 35700 | 35650 | 539 |
| 435 | 20240415 | 115900 | 9849633750 | 35650 | 35700 | 35700 | 35650 | 173 |
| 436 | 20240415 | 115800 | 9843461250 | 35700 | 35700 | 35700 | 35650 | 741 |
| 437 | 20240415 | 115700 | 9817043950 | 35650 | 35650 | 35700 | 35650 | 221 |
| 438 | 20240415 | 115600 | 9809161950 | 35650 | 35700 | 35700 | 35650 | 83 |
| 439 | 20240415 | 115500 | 9806202200 | 35700 | 35600 | 35700 | 35600 | 577 |
| 440 | 20240415 | 115400 | 9785620700 | 35650 | 35650 | 35650 | 35600 | 653 |
| 441 | 20240415 | 115300 | 9762342250 | 35650 | 35650 | 35650 | 35600 | 130 |
| 442 | 20240415 | 115200 | 9757708800 | 35600 | 35600 | 35650 | 35550 | 489 |
| 443 | 20240415 | 115100 | 9740302100 | 35600 | 35600 | 35600 | 35550 | 285 |
| 444 | 20240415 | 115000 | 9730159350 | 35600 | 35550 | 35600 | 35500 | 123 |
| 445 | 20240415 | 114900 | 9725788100 | 35600 | 35550 | 35600 | 35500 | 302 |
| 446 | 20240415 | 114800 | 9715045150 | 35550 | 35500 | 35600 | 35500 | 298 |
| 447 | 20240415 | 114700 | 9704447450 | 35550 | 35550 | 35550 | 35550 | 743 |
| 448 | 20240415 | 114600 | 9678033800 | 35550 | 35600 | 35600 | 35550 | 306 |
| 449 | 20240415 | 114500 | 9667151900 | 35550 | 35600 | 35600 | 35550 | 170 |
| 450 | 20240415 | 114400 | 9661107700 | 35600 | 35600 | 35600 | 35550 | 607 |
| 451 | 20240415 | 114300 | 9639520850 | 35600 | 35550 | 35600 | 35550 | 153 |
| 452 | 20240415 | 114200 | 9634074450 | 35600 | 35600 | 35600 | 35550 | 120 |
| 453 | 20240415 | 114100 | 9629804300 | 35600 | 35600 | 35650 | 35550 | 2111 |
| 454 | 20240415 | 114000 | 9554722800 | 35600 | 35600 | 35650 | 35600 | 170 |
| 455 | 20240415 | 113900 | 9548670100 | 35550 | 35600 | 35600 | 35550 | 788 |
| 456 | 20240415 | 113800 | 9520627650 | 35550 | 35550 | 35600 | 35550 | 450 |
| 457 | 20240415 | 113700 | 9504625150 | 35550 | 35600 | 35600 | 35550 | 373 |
| 458 | 20240415 | 113600 | 9491353450 | 35550 | 35600 | 35600 | 35550 | 328 |
| 459 | 20240415 | 113500 | 9479689500 | 35550 | 35600 | 35650 | 35550 | 518 |
| 460 | 20240415 | 113400 | 9461248000 | 35600 | 35650 | 35650 | 35600 | 306 |
| 461 | 20240415 | 113300 | 9450350350 | 35650 | 35600 | 35650 | 35600 | 804 |
| 462 | 20240415 | 113200 | 9421727700 | 35550 | 35550 | 35600 | 35550 | 277 |
| 463 | 20240415 | 113100 | 9411869200 | 35550 | 35600 | 35600 | 35550 | 201 |
| 464 | 20240415 | 113000 | 9404714100 | 35600 | 35550 | 35600 | 35550 | 98 |
| 465 | 20240415 | 112900 | 9401229900 | 35550 | 35500 | 35550 | 35500 | 162 |
| 466 | 20240415 | 112800 | 9395474350 | 35550 | 35550 | 35600 | 35500 | 280 |
| 467 | 20240415 | 112700 | 9385520450 | 35550 | 35550 | 35600 | 35550 | 319 |
| 468 | 20240415 | 112600 | 9374169050 | 35550 | 35550 | 35600 | 35450 | 543 |
| 469 | 20240415 | 112500 | 9354867100 | 35500 | 35500 | 35500 | 35450 | 290 |
| 470 | 20240415 | 112400 | 9344575600 | 35550 | 35550 | 35550 | 35500 | 94 |
| 471 | 20240415 | 112300 | 9341237100 | 35550 | 35550 | 35550 | 35500 | 536 |
| 472 | 20240415 | 112200 | 9322191350 | 35550 | 35600 | 35600 | 35500 | 1240 |
| 473 | 20240415 | 112100 | 9278145950 | 35600 | 35600 | 35650 | 35600 | 1221 |
| 474 | 20240415 | 112000 | 9234661350 | 35600 | 35650 | 35650 | 35600 | 288 |
| 475 | 20240415 | 111900 | 9224398900 | 35650 | 35600 | 35650 | 35600 | 452 |
| 476 | 20240415 | 111800 | 9208296250 | 35600 | 35600 | 35600 | 35550 | 733 |
| 477 | 20240415 | 111700 | 9182221050 | 35550 | 35600 | 35650 | 35550 | 1579 |
| 478 | 20240415 | 111600 | 9125988950 | 35650 | 35550 | 35650 | 35550 | 1814 |
| 479 | 20240415 | 111500 | 9061399200 | 35500 | 35600 | 35600 | 35500 | 337 |
| 480 | 20240415 | 111400 | 9049418500 | 35600 | 35600 | 35600 | 35550 | 183 |
| 481 | 20240415 | 111300 | 9042911250 | 35600 | 35550 | 35600 | 35500 | 1222 |
| 482 | 20240415 | 111200 | 8999461000 | 35550 | 35500 | 35600 | 35500 | 1642 |
| 483 | 20240415 | 111100 | 8941112900 | 35550 | 35450 | 35550 | 35400 | 1856 |
| 484 | 20240415 | 111000 | 8875264100 | 35450 | 35450 | 35500 | 35450 | 347 |
| 485 | 20240415 | 110900 | 8862961550 | 35450 | 35450 | 35500 | 35450 | 564 |
| 486 | 20240415 | 110800 | 8842967650 | 35500 | 35450 | 35500 | 35400 | 619 |
| 487 | 20240415 | 110700 | 8821027100 | 35450 | 35500 | 35500 | 35450 | 381 |
| 488 | 20240415 | 110600 | 8807520200 | 35450 | 35450 | 35500 | 35450 | 775 |
| 489 | 20240415 | 110500 | 8780045950 | 35500 | 35450 | 35500 | 35400 | 585 |
| 490 | 20240415 | 110400 | 8759322500 | 35400 | 35450 | 35450 | 35400 | 301 |
| 491 | 20240415 | 110300 | 8748666700 | 35400 | 35450 | 35450 | 35300 | 330 |
| 492 | 20240415 | 110200 | 8736988900 | 35450 | 35450 | 35450 | 35400 | 429 |
| 493 | 20240415 | 110100 | 8721799350 | 35400 | 35400 | 35400 | 35350 | 629 |
| 494 | 20240415 | 110000 | 8699541650 | 35400 | 35250 | 35400 | 35250 | 579 |
| 495 | 20240415 | 105900 | 8679074950 | 35300 | 35350 | 35350 | 35250 | 112 |
| 496 | 20240415 | 105800 | 8675122150 | 35300 | 35250 | 35350 | 35250 | 625 |
| 497 | 20240415 | 105700 | 8653063300 | 35300 | 35300 | 35300 | 35250 | 389 |
| 498 | 20240415 | 105600 | 8639344300 | 35250 | 35250 | 35300 | 35250 | 202 |
| 499 | 20240415 | 105500 | 8632219750 | 35300 | 35200 | 35300 | 35200 | 518 |
| 500 | 20240415 | 105400 | 8613944350 | 35200 | 35250 | 35250 | 35200 | 379 |
| 501 | 20240415 | 105300 | 8600595600 | 35200 | 35250 | 35250 | 35200 | 460 |
| 502 | 20240415 | 105200 | 8584393050 | 35250 | 35250 | 35250 | 35200 | 107 |
| 503 | 20240415 | 105100 | 8580623700 | 35250 | 35250 | 35250 | 35200 | 255 |
| 504 | 20240415 | 105000 | 8571640550 | 35200 | 35250 | 35250 | 35200 | 280 |
| 505 | 20240415 | 104900 | 8561773600 | 35250 | 35200 | 35250 | 35200 | 573 |
| 506 | 20240415 | 104800 | 8541599450 | 35200 | 35300 | 35350 | 35200 | 649 |
| 507 | 20240415 | 104700 | 8518711400 | 35250 | 35250 | 35350 | 35250 | 243 |
| 508 | 20240415 | 104600 | 8510137100 | 35300 | 35300 | 35300 | 35250 | 932 |
| 509 | 20240415 | 104500 | 8477271950 | 35250 | 35200 | 35300 | 35200 | 604 |
| 510 | 20240415 | 104400 | 8455986250 | 35200 | 35200 | 35250 | 35200 | 429 |
| 511 | 20240415 | 104300 | 8440884100 | 35250 | 35200 | 35250 | 35200 | 263 |
| 512 | 20240415 | 104200 | 8431619650 | 35250 | 35200 | 35250 | 35200 | 462 |
| 513 | 20240415 | 104100 | 8415341850 | 35250 | 35200 | 35250 | 35200 | 483 |
| 514 | 20240415 | 104000 | 8398328250 | 35200 | 35200 | 35250 | 35150 | 154 |
| 515 | 20240415 | 103900 | 8392908550 | 35200 | 35250 | 35250 | 35150 | 1222 |
| 516 | 20240415 | 103800 | 8349898000 | 35150 | 35200 | 35250 | 35150 | 608 |
| 517 | 20240415 | 103700 | 8328514000 | 35200 | 35200 | 35250 | 35150 | 424 |
| 518 | 20240415 | 103600 | 8313589550 | 35200 | 35150 | 35200 | 35150 | 758 |
| 519 | 20240415 | 103500 | 8286925200 | 35200 | 35200 | 35250 | 35200 | 354 |
| 520 | 20240415 | 103400 | 8274463800 | 35200 | 35200 | 35250 | 35150 | 173 |
| 521 | 20240415 | 103300 | 8268377800 | 35150 | 35150 | 35250 | 35150 | 252 |
| 522 | 20240415 | 103200 | 8259509400 | 35150 | 35150 | 35250 | 35150 | 1040 |
| 523 | 20240415 | 103100 | 8222923100 | 35150 | 35150 | 35200 | 35150 | 233 |
| 524 | 20240415 | 103000 | 8214730750 | 35200 | 35200 | 35200 | 35150 | 186 |
| 525 | 20240415 | 102900 | 8208186750 | 35200 | 35150 | 35200 | 35150 | 561 |
| 526 | 20240415 | 102800 | 8188459800 | 35200 | 35200 | 35250 | 35150 | 654 |
| 527 | 20240415 | 102700 | 8165450850 | 35200 | 35150 | 35200 | 35150 | 585 |
| 528 | 20240415 | 102600 | 8144864150 | 35200 | 35200 | 35200 | 35150 | 240 |
| 529 | 20240415 | 102500 | 8136425900 | 35150 | 35150 | 35200 | 35100 | 985 |
| 530 | 20240415 | 102400 | 8101797700 | 35200 | 35200 | 35200 | 35150 | 250 |
| 531 | 20240415 | 102300 | 8093008350 | 35200 | 35150 | 35200 | 35150 | 280 |
| 532 | 20240415 | 102200 | 8083165150 | 35150 | 35150 | 35200 | 35100 | 985 |
| 533 | 20240415 | 102100 | 8048535100 | 35150 | 35100 | 35200 | 35100 | 1001 |
| 534 | 20240415 | 102000 | 8013352650 | 35100 | 35150 | 35150 | 35050 | 585 |
| 535 | 20240415 | 101900 | 7992825050 | 35150 | 35100 | 35150 | 35100 | 408 |
| 536 | 20240415 | 101800 | 7978502350 | 35100 | 35100 | 35150 | 35100 | 1411 |
| 537 | 20240415 | 101700 | 7928965750 | 35100 | 35100 | 35150 | 35100 | 3359 |
| 538 | 20240415 | 101600 | 7811059050 | 35100 | 35100 | 35150 | 35100 | 725 |
| 539 | 20240415 | 101500 | 7785608950 | 35100 | 35150 | 35150 | 35050 | 728 |
| 540 | 20240415 | 101400 | 7760054700 | 35100 | 35100 | 35150 | 35050 | 2412 |
| 541 | 20240415 | 101300 | 7675464950 | 35100 | 35050 | 35150 | 35050 | 842 |
| 542 | 20240415 | 101200 | 7645918650 | 35050 | 35100 | 35100 | 35050 | 825 |
| 543 | 20240415 | 101100 | 7616977900 | 35150 | 35050 | 35150 | 35050 | 235 |
| 544 | 20240415 | 101000 | 7608730650 | 35100 | 35150 | 35150 | 35100 | 3498 |
| 545 | 20240415 | 100900 | 7485943400 | 35150 | 35150 | 35200 | 35100 | 1061 |
| 546 | 20240415 | 100800 | 7448667450 | 35150 | 35150 | 35200 | 35150 | 712 |
| 547 | 20240415 | 100700 | 7423639900 | 35150 | 35150 | 35150 | 35100 | 272 |
| 548 | 20240415 | 100600 | 7414082100 | 35100 | 35200 | 35200 | 35100 | 1176 |
| 549 | 20240415 | 100500 | 7372732700 | 35200 | 35200 | 35200 | 35150 | 313 |
| 550 | 20240415 | 100400 | 7361716500 | 35200 | 35150 | 35200 | 35100 | 1844 |
| 551 | 20240415 | 100300 | 7296890550 | 35150 | 35150 | 35150 | 35100 | 497 |
| 552 | 20240415 | 100200 | 7279444300 | 35100 | 35100 | 35150 | 35050 | 1698 |
| 553 | 20240415 | 100100 | 7219847700 | 35100 | 35100 | 35100 | 35050 | 591 |
| 554 | 20240415 | 100000 | 7199128650 | 35100 | 35050 | 35100 | 35050 | 224 |
| 555 | 20240415 | 095900 | 7191272750 | 35050 | 35050 | 35100 | 35000 | 1397 |
| 556 | 20240415 | 095800 | 7142298700 | 35050 | 35050 | 35100 | 35000 | 7281 |
| 557 | 20240415 | 095700 | 6887102300 | 35100 | 35150 | 35150 | 35050 | 4578 |
| 558 | 20240415 | 095600 | 6726456250 | 35150 | 35300 | 35300 | 35100 | 10436 |
| 559 | 20240415 | 095500 | 6359498300 | 35250 | 35250 | 35300 | 35250 | 1669 |
| 560 | 20240415 | 095400 | 6300601850 | 35250 | 35300 | 35300 | 35200 | 2198 |
| 561 | 20240415 | 095300 | 6223166200 | 35200 | 35300 | 35300 | 35200 | 5763 |
| 562 | 20240415 | 095200 | 6020193600 | 35300 | 35300 | 35300 | 35250 | 506 |
| 563 | 20240415 | 095100 | 6002339100 | 35250 | 35200 | 35300 | 35200 | 643 |
| 564 | 20240415 | 095000 | 5979678750 | 35250 | 35250 | 35250 | 35200 | 1751 |
| 565 | 20240415 | 094900 | 5917973800 | 35200 | 35250 | 35250 | 35200 | 2746 |
| 566 | 20240415 | 094800 | 5821227550 | 35200 | 35250 | 35250 | 35200 | 462 |
| 567 | 20240415 | 094700 | 5804948700 | 35250 | 35250 | 35300 | 35250 | 1899 |
| 568 | 20240415 | 094600 | 5738002500 | 35200 | 35350 | 35350 | 35200 | 6865 |
| 569 | 20240415 | 094500 | 5495895000 | 35350 | 35400 | 35400 | 35350 | 3283 |
| 570 | 20240415 | 094400 | 5379822000 | 35400 | 35400 | 35400 | 35350 | 465 |
| 571 | 20240415 | 094300 | 5363363500 | 35400 | 35450 | 35500 | 35350 | 3928 |
| 572 | 20240415 | 094200 | 5224333050 | 35450 | 35450 | 35500 | 35450 | 782 |
| 573 | 20240415 | 094100 | 5196582850 | 35450 | 35450 | 35450 | 35400 | 441 |
| 574 | 20240415 | 094000 | 5180963400 | 35450 | 35500 | 35550 | 35400 | 3382 |
| 575 | 20240415 | 093900 | 5061139950 | 35500 | 35450 | 35500 | 35450 | 658 |
| 576 | 20240415 | 093800 | 5037802650 | 35450 | 35550 | 35550 | 35450 | 1247 |
| 577 | 20240415 | 093700 | 4993533400 | 35500 | 35500 | 35600 | 35500 | 1117 |
| 578 | 20240415 | 093600 | 4953833150 | 35500 | 35500 | 35550 | 35450 | 487 |
| 579 | 20240415 | 093500 | 4936542200 | 35500 | 35550 | 35550 | 35500 | 164 |
| 580 | 20240415 | 093400 | 4930712150 | 35550 | 35450 | 35550 | 35450 | 1695 |
| 581 | 20240415 | 093300 | 4870551250 | 35450 | 35600 | 35600 | 35450 | 1355 |
| 582 | 20240415 | 093200 | 4822432350 | 35600 | 35700 | 35700 | 35600 | 847 |
| 583 | 20240415 | 093100 | 4792259850 | 35700 | 35700 | 35750 | 35650 | 1406 |
| 584 | 20240415 | 093000 | 4742100750 | 35700 | 35650 | 35700 | 35500 | 1731 |
| 585 | 20240415 | 092900 | 4680418650 | 35600 | 35650 | 35650 | 35350 | 6734 |
| 586 | 20240415 | 092800 | 4441066150 | 35650 | 35650 | 35700 | 35600 | 917 |
| 587 | 20240415 | 092700 | 4408388250 | 35600 | 35600 | 35700 | 35600 | 1799 |
| 588 | 20240415 | 092600 | 4344266100 | 35600 | 35600 | 35650 | 35550 | 1075 |
| 589 | 20240415 | 092500 | 4305997300 | 35600 | 35600 | 35650 | 35550 | 1291 |
| 590 | 20240415 | 092400 | 4260038400 | 35550 | 35550 | 35600 | 35500 | 3898 |
| 591 | 20240415 | 092300 | 4121451700 | 35550 | 35400 | 35600 | 35350 | 1803 |
| 592 | 20240415 | 092200 | 4057518900 | 35350 | 35300 | 35450 | 35200 | 5589 |
| 593 | 20240415 | 092100 | 3860082700 | 35300 | 35400 | 35400 | 35300 | 7882 |
| 594 | 20240415 | 092000 | 3581581450 | 35400 | 35400 | 35450 | 35350 | 3090 |
| 595 | 20240415 | 091900 | 3472199100 | 35400 | 35450 | 35500 | 35400 | 3887 |
| 596 | 20240415 | 091800 | 3334425400 | 35500 | 35500 | 35550 | 35450 | 2324 |
| 597 | 20240415 | 091700 | 3251933250 | 35500 | 35500 | 35550 | 35500 | 4884 |
| 598 | 20240415 | 091600 | 3078523950 | 35500 | 35650 | 35700 | 35500 | 10895 |
| 599 | 20240415 | 091500 | 2690753900 | 35700 | 35750 | 35800 | 35650 | 3323 |
| 600 | 20240415 | 091400 | 2572101350 | 35800 | 35850 | 35850 | 35750 | 3037 |
| 601 | 20240415 | 091300 | 2463439600 | 35850 | 35900 | 35950 | 35800 | 3100 |
| 602 | 20240415 | 091200 | 2352220200 | 35900 | 35850 | 35950 | 35800 | 1472 |
| 603 | 20240415 | 091100 | 2299426150 | 35900 | 35900 | 36000 | 35850 | 4584 |
| 604 | 20240415 | 091000 | 2134764850 | 35900 | 35950 | 36000 | 35850 | 1831 |
| 605 | 20240415 | 090900 | 2068959800 | 36000 | 35900 | 36000 | 35900 | 1975 |
| 606 | 20240415 | 090800 | 1997956050 | 35950 | 35950 | 36050 | 35900 | 5108 |
| 607 | 20240415 | 090700 | 1814292300 | 35900 | 35700 | 35950 | 35700 | 5345 |
| 608 | 20240415 | 090600 | 1622971900 | 35700 | 35600 | 35750 | 35600 | 1451 |
| 609 | 20240415 | 090500 | 1571212450 | 35600 | 35600 | 35700 | 35550 | 2588 |
| 610 | 20240415 | 090400 | 1479062300 | 35650 | 35600 | 35700 | 35600 | 6387 |
| 611 | 20240415 | 090300 | 1251365450 | 35600 | 35700 | 35750 | 35600 | 4175 |
| 612 | 20240415 | 090200 | 1102434800 | 35700 | 35650 | 35750 | 35550 | 5912 |
| 613 | 20240415 | 090100 | 891795850 | 35700 | 35850 | 35850 | 35600 | 10569 |
| 614 | 20240415 | 090000 | 514065950 | 35850 | 35750 | 35950 | 35750 | 14242 |