KissMeData/037230/min/candle-20250424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250424	190400	3810449054	1865	1865	1865	1865	9176
3	20250424	190300	3810449054	1865	1865	1865	1865	0
4	20250424	190200	3810449054	1865	1865	1865	1865	0
5	20250424	190100	3810449054	1865	1865	1865	1865	0
6	20250424	190000	3810449054	1865	1865	1865	1865	0
7	20250424	185900	3810449054	1865	1865	1865	1865	0
8	20250424	185800	3810449054	1865	1865	1865	1865	0
9	20250424	185700	3810449054	1865	1865	1865	1865	0
10	20250424	185600	3810449054	1865	1865	1865	1865	0
11	20250424	185500	3810449054	1865	1865	1865	1865	0
12	20250424	185400	3810449054	1865	1865	1865	1865	0
13	20250424	185300	3810449054	1865	1865	1865	1865	0
14	20250424	185200	3810449054	1865	1865	1865	1865	0
15	20250424	185100	3810449054	1865	1865	1865	1865	0
16	20250424	185000	3810449054	1865	1865	1865	1865	0
17	20250424	184900	3810449054	1865	1865	1865	1865	0
18	20250424	184800	3810449054	1865	1865	1865	1865	0
19	20250424	184700	3810449054	1865	1865	1865	1865	0
20	20250424	184600	3810449054	1865	1865	1865	1865	0
21	20250424	184500	3810449054	1865	1865	1865	1865	0
22	20250424	184400	3810449054	1865	1865	1865	1865	0
23	20250424	184300	3810449054	1865	1865	1865	1865	0
24	20250424	184200	3810449054	1865	1865	1865	1865	0
25	20250424	184100	3810449054	1865	1865	1865	1865	0
26	20250424	184000	3810449054	1865	1865	1865	1865	0
27	20250424	183900	3810449054	1865	1865	1865	1865	0
28	20250424	183800	3810449054	1865	1865	1865	1865	0
29	20250424	183700	3810449054	1865	1865	1865	1865	0
30	20250424	183600	3810449054	1865	1865	1865	1865	0
31	20250424	183500	3810449054	1865	1865	1865	1865	0
32	20250424	183400	3810449054	1865	1865	1865	1865	9176
33	20250424	183300	3810449054	1865	1865	1865	1865	0
34	20250424	183200	3810449054	1865	1865	1865	1865	0
35	20250424	183100	3810449054	1865	1865	1865	1865	0
36	20250424	183000	3810449054	1865	1865	1865	1865	0
37	20250424	182900	3810449054	1865	1865	1865	1865	0
38	20250424	182800	3810449054	1865	1865	1865	1865	0
39	20250424	182700	3810449054	1865	1865	1865	1865	0
40	20250424	182600	3810449054	1865	1865	1865	1865	0
41	20250424	182500	3810449054	1865	1865	1865	1865	0
42	20250424	182400	3810449054	1865	1865	1865	1865	0
43	20250424	182300	3810449054	1865	1865	1865	1865	0
44	20250424	182200	3810449054	1865	1865	1865	1865	0
45	20250424	182100	3810449054	1865	1865	1865	1865	0
46	20250424	182000	3810449054	1865	1865	1865	1865	0
47	20250424	181900	3810449054	1865	1865	1865	1865	0
48	20250424	181800	3810449054	1865	1865	1865	1865	0
49	20250424	181700	3810449054	1865	1865	1865	1865	0
50	20250424	181600	3810449054	1865	1865	1865	1865	0
51	20250424	181500	3810449054	1865	1865	1865	1865	0
52	20250424	181400	3810449054	1865	1865	1865	1865	0
53	20250424	181300	3810449054	1865	1865	1865	1865	0
54	20250424	181200	3810449054	1865	1865	1865	1865	0
55	20250424	181100	3810449054	1865	1865	1865	1865	0
56	20250424	181000	3810449054	1865	1865	1865	1865	0
57	20250424	180900	3810449054	1865	1865	1865	1865	0
58	20250424	180800	3810449054	1865	1865	1865	1865	0
59	20250424	180700	3810449054	1865	1865	1865	1865	0
60	20250424	180600	3810449054	1865	1865	1865	1865	0
61	20250424	180500	3810449054	1865	1865	1865	1865	0
62	20250424	180400	3810449054	1865	1865	1865	1865	9176
63	20250424	180300	3810449054	1865	1865	1865	1865	0
64	20250424	180200	3810449054	1865	1865	1865	1865	0
65	20250424	180100	3810449054	1865	1865	1865	1865	0
66	20250424	180000	3810449054	1865	1865	1865	1865	0
67	20250424	175900	3810449054	1865	1865	1865	1865	0
68	20250424	175800	3810449054	1865	1865	1865	1865	0
69	20250424	175700	3810449054	1865	1865	1865	1865	0
70	20250424	175600	3810449054	1865	1865	1865	1865	0
71	20250424	175500	3810449054	1865	1865	1865	1865	0
72	20250424	175400	3810449054	1865	1865	1865	1865	0
73	20250424	175300	3810449054	1865	1865	1865	1865	0
74	20250424	175200	3810449054	1865	1865	1865	1865	0
75	20250424	175100	3810449054	1865	1865	1865	1865	0
76	20250424	175000	3810449054	1865	1865	1865	1865	0
77	20250424	174900	3810449054	1865	1865	1865	1865	0
78	20250424	174800	3810449054	1865	1865	1865	1865	0
79	20250424	174700	3810449054	1865	1865	1865	1865	0
80	20250424	174600	3810449054	1865	1865	1865	1865	0
81	20250424	174500	3810449054	1865	1865	1865	1865	0
82	20250424	174400	3810449054	1865	1865	1865	1865	0
83	20250424	174300	3810449054	1865	1865	1865	1865	0
84	20250424	174200	3810449054	1865	1865	1865	1865	0
85	20250424	174100	3810449054	1865	1865	1865	1865	0
86	20250424	174000	3810449054	1865	1865	1865	1865	0
87	20250424	173900	3810449054	1865	1865	1865	1865	0
88	20250424	173800	3810449054	1865	1865	1865	1865	0
89	20250424	173700	3810449054	1865	1865	1865	1865	0
90	20250424	173600	3810449054	1865	1865	1865	1865	0
91	20250424	173500	3810449054	1865	1865	1865	1865	0
92	20250424	173400	3810449054	1865	1865	1865	1865	9176
93	20250424	173300	3810449054	1865	1865	1865	1865	0
94	20250424	173200	3810449054	1865	1865	1865	1865	0
95	20250424	173100	3810449054	1865	1865	1865	1865	0
96	20250424	173000	3810449054	1865	1865	1865	1865	0
97	20250424	172900	3810449054	1865	1865	1865	1865	0
98	20250424	172800	3810449054	1865	1865	1865	1865	0
99	20250424	172700	3810449054	1865	1865	1865	1865	0
100	20250424	172600	3810449054	1865	1865	1865	1865	0
101	20250424	172500	3810449054	1865	1865	1865	1865	0
102	20250424	172400	3810449054	1865	1865	1865	1865	0
103	20250424	172300	3810449054	1865	1865	1865	1865	0
104	20250424	172200	3810449054	1865	1865	1865	1865	0
105	20250424	172100	3810449054	1865	1865	1865	1865	0
106	20250424	172000	3810449054	1865	1865	1865	1865	0
107	20250424	171900	3810449054	1865	1865	1865	1865	0
108	20250424	171800	3810449054	1865	1865	1865	1865	0
109	20250424	171700	3810449054	1865	1865	1865	1865	0
110	20250424	171600	3810449054	1865	1865	1865	1865	0
111	20250424	171500	3810449054	1865	1865	1865	1865	0
112	20250424	171400	3810449054	1865	1865	1865	1865	0
113	20250424	171300	3810449054	1865	1865	1865	1865	0
114	20250424	171200	3810449054	1865	1865	1865	1865	0
115	20250424	171100	3810449054	1865	1865	1865	1865	0
116	20250424	171000	3810449054	1865	1865	1865	1865	0
117	20250424	170900	3810449054	1865	1865	1865	1865	0
118	20250424	170800	3810449054	1865	1865	1865	1865	0
119	20250424	170700	3810449054	1865	1865	1865	1865	0
120	20250424	170600	3810449054	1865	1865	1865	1865	0
121	20250424	170500	3810449054	1865	1865	1865	1865	0
122	20250424	170400	3810449054	1865	1865	1865	1865	9176
123	20250424	170300	3810449054	1865	1865	1865	1865	0
124	20250424	170200	3810449054	1865	1865	1865	1865	0
125	20250424	170100	3810449054	1865	1865	1865	1865	0
126	20250424	170000	3810449054	1865	1865	1865	1865	0
127	20250424	165900	3810449054	1865	1865	1865	1865	0
128	20250424	165800	3810449054	1865	1865	1865	1865	0
129	20250424	165700	3810449054	1865	1865	1865	1865	0
130	20250424	165600	3810449054	1865	1865	1865	1865	0
131	20250424	165500	3810449054	1865	1865	1865	1865	0
132	20250424	165400	3810449054	1865	1865	1865	1865	0
133	20250424	165300	3810449054	1865	1865	1865	1865	0
134	20250424	165200	3810449054	1865	1865	1865	1865	0
135	20250424	165100	3810449054	1865	1865	1865	1865	0
136	20250424	165000	3810449054	1865	1865	1865	1865	0
137	20250424	164900	3810449054	1865	1865	1865	1865	0
138	20250424	164800	3810449054	1865	1865	1865	1865	0
139	20250424	164700	3810449054	1865	1865	1865	1865	0
140	20250424	164600	3810449054	1865	1865	1865	1865	0
141	20250424	164500	3810449054	1865	1865	1865	1865	0
142	20250424	164400	3810449054	1865	1865	1865	1865	0
143	20250424	164300	3810449054	1865	1865	1865	1865	0
144	20250424	164200	3810449054	1865	1865	1865	1865	0
145	20250424	164100	3810449054	1865	1865	1865	1865	0
146	20250424	164000	3810449054	1865	1865	1865	1865	0
147	20250424	163900	3810449054	1865	1865	1865	1865	0
148	20250424	163800	3810449054	1865	1865	1865	1865	0
149	20250424	163700	3810449054	1865	1865	1865	1865	0
150	20250424	163600	3810449054	1865	1865	1865	1865	0
151	20250424	163500	3810449054	1865	1865	1865	1865	0
152	20250424	163400	3810449054	1865	1865	1865	1865	9176
153	20250424	163300	3810449054	1865	1865	1865	1865	0
154	20250424	163200	3810449054	1865	1865	1865	1865	0
155	20250424	163100	3810449054	1865	1865	1865	1865	0
156	20250424	163000	3810449054	1865	1865	1865	1865	0
157	20250424	162900	3810449054	1865	1865	1865	1865	0
158	20250424	162800	3810449054	1865	1865	1865	1865	0
159	20250424	162700	3810449054	1865	1865	1865	1865	0
160	20250424	162600	3810449054	1865	1865	1865	1865	0
161	20250424	162500	3810449054	1865	1865	1865	1865	0
162	20250424	162400	3810449054	1865	1865	1865	1865	0
163	20250424	162300	3810449054	1865	1865	1865	1865	0
164	20250424	162200	3810449054	1865	1865	1865	1865	0
165	20250424	162100	3810449054	1865	1865	1865	1865	0
166	20250424	162000	3810449054	1865	1865	1865	1865	0
167	20250424	161900	3810449054	1865	1865	1865	1865	0
168	20250424	161800	3810449054	1865	1865	1865	1865	0
169	20250424	161700	3810449054	1865	1865	1865	1865	0
170	20250424	161600	3810449054	1865	1865	1865	1865	0
171	20250424	161500	3810449054	1865	1865	1865	1865	0
172	20250424	161400	3810449054	1865	1865	1865	1865	0
173	20250424	161300	3810449054	1865	1865	1865	1865	0
174	20250424	161200	3810449054	1865	1865	1865	1865	0
175	20250424	161100	3810449054	1865	1865	1865	1865	0
176	20250424	161000	3810449054	1865	1865	1865	1865	0
177	20250424	160900	3810449054	1865	1865	1865	1865	0
178	20250424	160800	3810449054	1865	1865	1865	1865	0
179	20250424	160700	3810449054	1865	1865	1865	1865	0
180	20250424	160600	3810449054	1865	1865	1865	1865	0
181	20250424	160500	3810449054	1865	1865	1865	1865	0
182	20250424	160400	3810449054	1865	1865	1865	1865	9176
183	20250424	160300	3810449054	1865	1865	1865	1865	0
184	20250424	160200	3810449054	1865	1865	1865	1865	0
185	20250424	160100	3810449054	1865	1865	1865	1865	0
186	20250424	160000	3810449054	1865	1865	1865	1865	0
187	20250424	155900	3810449054	1865	1865	1865	1865	0
188	20250424	155800	3810449054	1865	1865	1865	1865	0
189	20250424	155700	3810449054	1865	1865	1865	1865	0
190	20250424	155600	3810449054	1865	1865	1865	1865	0
191	20250424	155500	3810449054	1865	1865	1865	1865	0
192	20250424	155400	3810449054	1865	1865	1865	1865	0
193	20250424	155300	3810449054	1865	1865	1865	1865	0
194	20250424	155200	3810449054	1865	1865	1865	1865	0
195	20250424	155100	3810449054	1865	1865	1865	1865	0
196	20250424	155000	3810449054	1865	1865	1865	1865	0
197	20250424	154900	3810449054	1865	1865	1865	1865	0
198	20250424	154800	3810449054	1865	1865	1865	1865	0
199	20250424	154700	3810449054	1865	1865	1865	1865	0
200	20250424	154600	3810449054	1865	1865	1865	1865	0
201	20250424	154500	3810449054	1865	1865	1865	1865	0
202	20250424	154400	3810449054	1865	1865	1865	1865	0
203	20250424	154300	3810449054	1865	1865	1865	1865	0
204	20250424	154200	3810449054	1865	1865	1865	1865	0
205	20250424	154100	3810449054	1865	1865	1865	1865	0
206	20250424	154000	3810449054	1865	1865	1865	1865	0
207	20250424	153900	3810449054	1865	1865	1865	1865	0
208	20250424	153800	3810449054	1865	1865	1865	1865	0
209	20250424	153700	3810449054	1865	1865	1865	1865	0
210	20250424	153600	3810449054	1865	1865	1865	1865	0
211	20250424	153500	3810449054	1865	1865	1865	1865	0
212	20250424	153400	3810449054	1865	1865	1865	1865	9176
213	20250424	153300	3810449054	1865	1865	1865	1865	0
214	20250424	153200	3810449054	1865	1865	1865	1865	0
215	20250424	153100	3810449054	1865	1865	1865	1865	0
216	20250424	153000	3810449054	1865	1865	1865	1865	9176
217	20250424	152900	3793335814	1842	1842	1842	1842	0
218	20250424	152800	3793335814	1842	1842	1842	1842	0
219	20250424	152700	3793335814	1842	1842	1842	1842	0
220	20250424	152600	3793335814	1842	1842	1842	1842	0
221	20250424	152500	3793335814	1842	1842	1842	1842	0
222	20250424	152400	3793335814	1842	1842	1842	1842	0
223	20250424	152300	3793335814	1842	1842	1842	1842	0
224	20250424	152200	3793335814	1842	1842	1842	1842	0
225	20250424	152100	3793335814	1842	1842	1842	1842	0
226	20250424	152000	3793335814	1842	1842	1842	1842	0
227	20250424	151900	3793335814	1842	1844	1847	1842	1046
228	20250424	151800	3791407218	1845	1839	1845	1838	2521
229	20250424	151700	3786769698	1840	1840	1840	1839	4526
230	20250424	151600	3778446372	1840	1844	1845	1840	227
231	20250424	151500	3778027982	1844	1845	1845	1839	4628
232	20250424	151400	3769514364	1839	1846	1846	1839	1634
233	20250424	151300	3766508164	1846	1845	1846	1845	14
234	20250424	151200	3766482333	1846	1846	1846	1846	1002
235	20250424	151100	3764632641	1846	1846	1846	1846	810
236	20250424	151000	3763137381	1846	1842	1846	1842	2052
237	20250424	150900	3759351322	1842	1842	1842	1842	1566
238	20250424	150800	3756466750	1842	1843	1843	1842	1013
239	20250424	150700	3754600793	1843	1836	1843	1836	3002
240	20250424	150600	3749075911	1836	1844	1844	1836	1940
241	20250424	150500	3745501385	1844	1841	1844	1840	932
242	20250424	150400	3743784974	1841	1841	1841	1840	15
243	20250424	150300	3743757365	1840	1838	1840	1838	4
244	20250424	150200	3743750010	1838	1840	1845	1838	4352
245	20250424	150100	3735737453	1845	1840	1845	1840	75
246	20250424	150000	3735599369	1839	1837	1846	1837	604
247	20250424	145900	3734487555	1822	1820	1835	1820	2107
248	20250424	145800	3730625279	1819	1821	1821	1817	4085
249	20250424	145700	3723198559	1820	1820	1820	1820	2
250	20250424	145600	3723194919	1816	1820	1820	1816	1012
251	20250424	145500	3721357120	1819	1821	1822	1816	3315
252	20250424	145400	3715323232	1820	1822	1823	1815	8554
253	20250424	145300	3699767893	1817	1822	1823	1817	705
254	20250424	145200	3698485098	1824	1819	1824	1816	28
255	20250424	145100	3698434150	1819	1822	1822	1815	3590
256	20250424	145000	3691918024	1822	1819	1822	1814	6126
257	20250424	144900	3680779176	1819	1820	1820	1802	19192
258	20250424	144800	3646155387	1820	1830	1830	1820	3778
259	20250424	144700	3639263694	1830	1839	1839	1830	5286
260	20250424	144600	3629583453	1838	1835	1856	1800	26660
261	20250424	144500	3581013627	1835	1840	1844	1832	4905
262	20250424	144400	3572004613	1840	1837	1840	1837	3435
263	20250424	144300	3565690109	1837	1837	1837	1837	0
264	20250424	144200	3565690109	1837	1857	1857	1837	11694
265	20250424	144100	3544058200	1860	1888	1888	1860	28044
266	20250424	144000	3491596782	1887	1887	1887	1887	500
267	20250424	143900	3490653282	1887	1887	1887	1887	1000
268	20250424	143800	3488766282	1893	1889	1893	1887	1006
269	20250424	143700	3486865954	1886	1886	1886	1886	1562
270	20250424	143600	3483920022	1888	1888	1888	1888	10
271	20250424	143500	3483901142	1888	1889	1889	1888	9
272	20250424	143400	3483884149	1889	1891	1891	1889	1001
273	20250424	143300	3481993258	1890	1895	1895	1889	1014
274	20250424	143200	3480077805	1903	1903	1903	1903	1
275	20250424	143100	3480075902	1888	1888	1888	1887	1791
276	20250424	143000	3476694496	1889	1889	1889	1889	581
277	20250424	142900	3475596987	1889	1889	1889	1889	0
278	20250424	142800	3475596987	1889	1893	1893	1888	437
279	20250424	142700	3474771259	1892	1892	1892	1892	0
280	20250424	142600	3474771259	1892	1899	1899	1892	813
281	20250424	142500	3473231728	1899	1899	1899	1899	142
282	20250424	142400	3472962070	1899	1899	1899	1899	641
283	20250424	142300	3471744811	1898	1910	1910	1898	1130
284	20250424	142200	3469599091	1910	1910	1910	1910	22
285	20250424	142100	3469557071	1911	1912	1912	1898	3524
286	20250424	142000	3462864455	1912	1912	1912	1912	2011
287	20250424	141900	3459019423	1897	1913	1913	1897	2023
288	20250424	141800	3455162335	1913	1913	1913	1908	1834
289	20250424	141700	3451657196	1913	1912	1913	1912	1309
290	20250424	141600	3449153888	1912	1912	1912	1912	1273
291	20250424	141500	3446719912	1913	1912	1913	1912	523
292	20250424	141400	3445719414	1913	1913	1913	1907	523
293	20250424	141300	3444718921	1913	1913	1913	1912	523
294	20250424	141200	3443718444	1913	1914	1914	1913	2017
295	20250424	141100	3439859412	1914	1915	1915	1914	23
296	20250424	141000	3439815379	1915	1915	1915	1915	22
297	20250424	140900	3439773249	1915	1916	1916	1915	1023
298	20250424	140800	3437813693	1916	1916	1916	1916	23
299	20250424	140700	3437769625	1917	1915	1917	1905	4280
300	20250424	140600	3429610379	1918	1920	1920	1918	23
301	20250424	140500	3429566241	1920	1919	1920	1919	970
302	20250424	140400	3427704373	1919	1898	1919	1898	240
303	20250424	140300	3427246023	1895	1895	1895	1895	28
304	20250424	140200	3427192963	1892	1892	1892	1892	0
305	20250424	140100	3427192963	1892	1892	1892	1892	1
306	20250424	140000	3427191071	1892	1892	1892	1892	0
307	20250424	135900	3427191071	1892	1888	1892	1888	2247
308	20250424	135800	3422942847	1887	1886	1887	1886	127
309	20250424	135700	3422703258	1886	1886	1886	1886	0
310	20250424	135600	3422703258	1886	1886	1886	1883	217
311	20250424	135500	3422294017	1886	1883	1886	1883	98
312	20250424	135400	3422109363	1883	1883	1883	1883	0
313	20250424	135300	3422109363	1883	1883	1886	1883	22
314	20250424	135200	3422067934	1883	1883	1883	1883	0
315	20250424	135100	3422067934	1883	1887	1887	1883	70
316	20250424	135000	3421935997	1887	1883	1891	1883	854
317	20250424	134900	3420324684	1882	1882	1882	1882	5
318	20250424	134800	3420315274	1882	1882	1882	1882	46
319	20250424	134700	3420228702	1882	1882	1882	1882	0
320	20250424	134600	3420228702	1882	1881	1882	1881	555
321	20250424	134500	3419184735	1880	1880	1880	1880	11
322	20250424	134400	3419164055	1879	1879	1879	1879	350
323	20250424	134300	3418506405	1879	1879	1879	1879	0
324	20250424	134200	3418506405	1879	1879	1879	1879	0
325	20250424	134100	3418506405	1879	1878	1879	1878	2180
326	20250424	134000	3414412289	1878	1878	1878	1878	20
327	20250424	133900	3414374729	1878	1881	1881	1878	13
328	20250424	133800	3414350304	1881	1881	1881	1881	1
329	20250424	133700	3414348423	1881	1881	1881	1881	0
330	20250424	133600	3414348423	1881	1881	1881	1881	11
331	20250424	133500	3414327732	1879	1877	1883	1877	2599
332	20250424	133400	3409449311	1877	1880	1880	1877	704
333	20250424	133300	3408127873	1880	1880	1880	1880	3
334	20250424	133200	3408122233	1882	1882	1882	1882	136
335	20250424	133100	3407866281	1882	1882	1882	1882	540
336	20250424	133000	3406850001	1880	1879	1882	1879	18
337	20250424	132900	3406816140	1879	1875	1879	1875	1231
338	20250424	132800	3404504025	1878	1878	1878	1878	0
339	20250424	132700	3404504025	1878	1878	1878	1878	1
340	20250424	132600	3404502147	1878	1874	1878	1874	144
341	20250424	132500	3404231819	1874	1873	1874	1870	2185
342	20250424	132400	3400139656	1869	1869	1869	1869	434
343	20250424	132300	3399328510	1868	1870	1871	1868	737
344	20250424	132200	3397950093	1868	1873	1873	1868	1122
345	20250424	132100	3395852820	1873	1877	1877	1873	728
346	20250424	132000	3394488356	1878	1878	1878	1878	332
347	20250424	131900	3393864860	1879	1880	1880	1878	200
348	20250424	131800	3393489068	1879	1879	1879	1879	0
349	20250424	131700	3393489068	1879	1879	1879	1879	60
350	20250424	131600	3393376328	1876	1869	1879	1869	986
351	20250424	131500	3391525134	1869	1881	1881	1869	5632
352	20250424	131400	3380954283	1880	1880	1880	1880	676
353	20250424	131300	3379683403	1879	1877	1883	1877	820
354	20250424	131200	3378143273	1877	1885	1885	1877	2198
355	20250424	131100	3374010535	1879	1887	1887	1879	256
356	20250424	131000	3373529503	1887	1893	1893	1877	10593
357	20250424	130900	3353551333	1894	1894	1894	1894	100
358	20250424	130800	3353361933	1894	1893	1894	1892	2004
359	20250424	130700	3349568845	1894	1897	1897	1894	516
360	20250424	130600	3348591529	1897	1897	1897	1897	17
361	20250424	130500	3348559280	1897	1897	1897	1897	528
362	20250424	130400	3347557664	1900	1896	1901	1894	2571
363	20250424	130300	3342685624	1896	1904	1904	1896	818
364	20250424	130200	3341132340	1904	1901	1904	1901	10
365	20250424	130100	3341113307	1906	1900	1906	1900	1776
366	20250424	130000	3337730939	1900	1906	1906	1900	1083
367	20250424	125900	3335671763	1906	1902	1906	1902	1070
368	20250424	125800	3333635378	1902	1898	1902	1898	245
369	20250424	125700	3333169641	1898	1898	1898	1898	500
370	20250424	125600	3332220641	1894	1894	1894	1894	96
371	20250424	125500	3332038817	1894	1893	1894	1893	302
372	20250424	125400	3331467129	1893	1895	1896	1893	711
373	20250424	125300	3330120203	1895	1895	1898	1895	3733
374	20250424	125200	3323046081	1895	1893	1895	1893	14
375	20250424	125100	3323019571	1893	1894	1894	1893	612
376	20250424	125000	3321860663	1894	1894	1894	1893	339
377	20250424	124900	3321218927	1894	1894	1894	1893	449
378	20250424	124800	3320368638	1894	1898	1898	1894	705
379	20250424	124700	3319032660	1897	1897	1897	1897	376
380	20250424	124600	3318319388	1897	1897	1897	1897	601
381	20250424	124500	3317179291	1897	1897	1897	1897	3
382	20250424	124400	3317173600	1895	1903	1903	1895	3121
383	20250424	124300	3311248541	1903	1901	1903	1901	487
384	20250424	124200	3310322524	1901	1903	1904	1901	746
385	20250424	124100	3308902866	1904	1907	1907	1902	1758
386	20250424	124000	3305558159	1904	1910	1910	1904	1531
387	20250424	123900	3302639298	1913	1910	1913	1910	204
388	20250424	123800	3302249649	1909	1910	1910	1909	205
389	20250424	123700	3301858299	1910	1909	1910	1909	1200
390	20250424	123600	3299566999	1912	1912	1912	1912	524
391	20250424	123500	3298565111	1905	1920	1920	1905	10193
392	20250424	123400	3279139310	1916	1922	1922	1916	1701
393	20250424	123300	3275875773	1924	1922	1925	1922	3
394	20250424	123200	3275870002	1923	1927	1928	1923	1136
395	20250424	123100	3273682067	1928	1926	1928	1923	865
396	20250424	123000	3272016076	1926	1925	1926	1920	3513
397	20250424	122900	3265258910	1919	1920	1926	1919	576
398	20250424	122800	3264150397	1925	1925	1925	1921	506
399	20250424	122700	3263178348	1925	1924	1925	1924	3
400	20250424	122600	3263172574	1923	1918	1923	1918	633
401	20250424	122500	3261956932	1916	1918	1918	1916	1068
402	20250424	122400	3259910508	1917	1920	1920	1916	467
403	20250424	122300	3259014323	1920	1908	1920	1908	4297
404	20250424	122200	3250789597	1907	1907	1907	1907	500
405	20250424	122100	3249836097	1910	1913	1913	1910	800
406	20250424	122000	3248306626	1911	1912	1912	1911	300
407	20250424	121900	3247733325	1911	1910	1911	1910	230
408	20250424	121800	3247293868	1910	1910	1910	1910	1
409	20250424	121700	3247291958	1910	1908	1910	1908	700
410	20250424	121600	3245955215	1907	1907	1907	1907	101
411	20250424	121500	3245762608	1906	1904	1906	1904	590
412	20250424	121400	3244639048	1904	1898	1904	1898	1343
413	20250424	121300	3242087284	1898	1896	1898	1896	263
414	20250424	121200	3241588576	1894	1894	1894	1894	1494
415	20250424	121100	3238758940	1895	1900	1900	1895	1600
416	20250424	121000	3235726524	1899	1899	1899	1899	0
417	20250424	120900	3235726524	1899	1899	1899	1899	52
418	20250424	120800	3235627776	1899	1900	1900	1899	532
419	20250424	120700	3234617308	1900	1900	1900	1896	1183
420	20250424	120600	3232370499	1899	1900	1900	1896	685
421	20250424	120500	3231070609	1896	1896	1896	1896	58
422	20250424	120400	3230960641	1896	1897	1897	1896	1000
423	20250424	120300	3229064141	1898	1898	1898	1896	607
424	20250424	120200	3227912633	1897	1904	1904	1897	1526
425	20250424	120100	3225014661	1903	1903	1903	1903	500
426	20250424	120000	3224063161	1907	1907	1907	1907	580
427	20250424	115900	3222957101	1907	1907	1907	1907	7
428	20250424	115800	3222943752	1907	1907	1907	1907	400
429	20250424	115700	3222180952	1906	1909	1909	1906	484
430	20250424	115600	3221258220	1909	1909	1909	1900	1019
431	20250424	115500	3219315815	1901	1905	1911	1899	1846
432	20250424	115400	3215796759	1905	1901	1905	1901	678
433	20250424	115300	3214507303	1898	1897	1898	1897	1624
434	20250424	115200	3211426047	1897	1897	1897	1897	528
435	20250424	115100	3210424431	1895	1900	1900	1895	2956
436	20250424	115000	3204816239	1900	1900	1900	1900	25
437	20250424	114900	3204768739	1899	1904	1904	1899	1433
438	20250424	114800	3202044843	1908	1907	1908	1899	1271
439	20250424	114700	3199625681	1910	1910	1910	1910	0
440	20250424	114600	3199625681	1910	1908	1910	1900	1386
441	20250424	114500	3196981615	1909	1918	1918	1909	729
442	20250424	114400	3195587408	1918	1916	1918	1916	201
443	20250424	114300	3195202290	1919	1914	1921	1914	38
444	20250424	114200	3195129406	1914	1910	1914	1909	1503
445	20250424	114100	3192257292	1914	1914	1916	1906	699
446	20250424	114000	3190920377	1914	1930	1930	1914	4206
447	20250424	113900	3182846657	1930	1918	1937	1918	1596
448	20250424	113800	3179768464	1916	1914	1916	1905	151
449	20250424	113700	3179480553	1914	1921	1922	1914	2175
450	20250424	113600	3175302383	1922	1916	1922	1908	777
451	20250424	113500	3173811766	1914	1899	1916	1899	1999
452	20250424	113400	3170001624	1897	1896	1903	1894	26
453	20250424	113300	3169952212	1894	1894	1894	1894	262
454	20250424	113200	3169455984	1894	1892	1903	1892	168
455	20250424	113100	3169138044	1892	1892	1892	1892	9
456	20250424	113000	3169121016	1892	1891	1892	1891	53
457	20250424	112900	3169020790	1889	1889	1889	1889	1
458	20250424	112800	3169018901	1892	1892	1892	1892	501
459	20250424	112700	3168071009	1891	1885	1891	1885	278
460	20250424	112600	3167545611	1885	1885	1885	1885	199
461	20250424	112500	3167170496	1888	1888	1888	1888	0
462	20250424	112400	3167170496	1888	1887	1888	1887	660
463	20250424	112300	3165924993	1882	1882	1882	1882	0
464	20250424	112200	3165924993	1882	1882	1882	1882	2
465	20250424	112100	3165921229	1881	1881	1881	1881	1631
466	20250424	112000	3162853318	1881	1881	1881	1881	941
467	20250424	111900	3161083297	1881	1884	1884	1881	372
468	20250424	111800	3160383171	1884	1883	1884	1883	381
469	20250424	111700	3159665377	1883	1880	1883	1880	622
470	20250424	111600	3158494922	1880	1889	1889	1880	258
471	20250424	111500	3158008985	1890	1892	1892	1890	6183
472	20250424	111400	3146316045	1892	1895	1895	1892	5669
473	20250424	111300	3135579092	1895	1897	1898	1895	401
474	20250424	111200	3134818768	1898	1898	1898	1898	130
475	20250424	111100	3134572028	1894	1894	1894	1894	158
476	20250424	111000	3134272776	1896	1896	1896	1896	0
477	20250424	110900	3134272776	1896	1897	1897	1896	197
478	20250424	110800	3133899157	1897	1897	1897	1897	65
479	20250424	110700	3133775852	1897	1894	1897	1894	936
480	20250424	110600	3132003038	1894	1894	1894	1894	0
481	20250424	110500	3132003038	1894	1894	1894	1894	200
482	20250424	110400	3131624238	1894	1894	1894	1892	5498
483	20250424	110300	3121212796	1893	1894	1894	1893	2239
484	20250424	110200	3116972939	1894	1894	1894	1894	0
485	20250424	110100	3116972939	1894	1897	1897	1894	1778
486	20250424	110000	3113604533	1895	1895	1895	1895	372
487	20250424	105900	3112899593	1895	1895	1895	1895	0
488	20250424	105800	3112899593	1895	1894	1895	1894	17
489	20250424	105700	3112867380	1895	1894	1895	1894	413
490	20250424	105600	3112085019	1895	1894	1895	1894	282
491	20250424	105500	3111550729	1894	1893	1894	1893	464
492	20250424	105400	3110672376	1895	1892	1895	1892	312
493	20250424	105300	3110081139	1892	1892	1904	1892	1664
494	20250424	105200	3106927782	1892	1897	1897	1891	3262
495	20250424	105100	3100755838	1899	1891	1903	1891	1386
496	20250424	105000	3098128094	1891	1893	1893	1891	331
497	20250424	104900	3097501857	1890	1902	1902	1890	511
498	20250424	104800	3096533746	1905	1921	1921	1905	1875
499	20250424	104700	3092941930	1921	1928	1933	1918	8456
500	20250424	104600	3076705065	1928	1937	1939	1928	984
501	20250424	104500	3074801550	1938	1925	1940	1923	4923
502	20250424	104400	3065283053	1923	1925	1927	1923	868
503	20250424	104300	3063611032	1928	1923	1928	1923	22
504	20250424	104200	3063568641	1921	1921	1928	1921	1342
505	20250424	104100	3060989116	1921	1925	1925	1921	1630
506	20250424	104000	3057855624	1925	1925	1929	1923	532
507	20250424	103900	3056832489	1928	1923	1930	1923	1038
508	20250424	103800	3054829159	1930	1926	1930	1918	1631
509	20250424	103700	3051692682	1930	1930	1930	1930	133
510	20250424	103600	3051435992	1928	1925	1928	1925	1521
511	20250424	103500	3048505224	1922	1916	1922	1916	919
512	20250424	103400	3046742080	1905	1919	1919	1899	1405
513	20250424	103300	3044064056	1919	1916	1922	1910	3820
514	20250424	103200	3036737425	1920	1913	1920	1913	3197
515	20250424	103100	3030614024	1916	1899	1916	1899	2839
516	20250424	103000	3025195672	1898	1898	1898	1898	0
517	20250424	102900	3025195672	1898	1893	1898	1893	75
518	20250424	102800	3025053625	1891	1892	1892	1891	525
519	20250424	102700	3024060659	1892	1891	1892	1891	453
520	20250424	102600	3023203947	1891	1877	1891	1877	1141
521	20250424	102500	3021058969	1877	1865	1883	1865	3345
522	20250424	102400	3014789193	1865	1875	1875	1865	7545
523	20250424	102300	3000678053	1875	1898	1898	1875	4352
524	20250424	102200	2992467126	1899	1908	1908	1899	3717
525	20250424	102100	2985393754	1914	1914	1914	1914	0
526	20250424	102000	2985393754	1914	1914	1914	1914	1
527	20250424	101900	2985391840	1914	1920	1920	1908	2526
528	20250424	101800	2980563595	1920	1917	1920	1917	209
529	20250424	101700	2980162605	1917	1914	1917	1908	536
530	20250424	101600	2979138729	1918	1920	1920	1918	6
531	20250424	101500	2979127215	1918	1910	1918	1910	103
532	20250424	101400	2978930275	1912	1911	1912	1908	1237
533	20250424	101300	2976567017	1912	1918	1918	1912	768
534	20250424	101200	2975097157	1915	1924	1924	1915	195
535	20250424	101100	2974722672	1914	1925	1928	1898	5830
536	20250424	101000	2963549138	1925	1907	1936	1907	2491
537	20250424	100900	2958737598	1904	1886	1904	1881	12990
538	20250424	100800	2934116554	1886	1879	1886	1876	914
539	20250424	100700	2932397802	1875	1874	1875	1874	1015
540	20250424	100600	2930495159	1871	1871	1874	1868	3461
541	20250424	100500	2924023554	1871	1874	1874	1867	5855
542	20250424	100400	2913075124	1874	1875	1875	1866	957
543	20250424	100300	2911286850	1874	1879	1879	1867	4425
544	20250424	100200	2903009135	1879	1883	1883	1878	2536
545	20250424	100100	2898239213	1883	1883	1884	1883	126
546	20250424	100000	2898001954	1883	1870	1883	1870	2136
547	20250424	095900	2894002297	1867	1871	1871	1867	3132
548	20250424	095800	2888148557	1871	1874	1875	1870	3716
549	20250424	095700	2881189835	1876	1862	1880	1856	2415
550	20250424	095600	2876688755	1865	1874	1879	1862	6291
551	20250424	095500	2864911956	1874	1886	1886	1872	1755
552	20250424	095400	2861610326	1886	1872	1886	1858	6721
553	20250424	095300	2848997084	1876	1871	1879	1856	13524
554	20250424	095200	2823753623	1879	1900	1900	1870	15250
555	20250424	095100	2794892401	1901	1914	1914	1901	6129
556	20250424	095000	2783216383	1915	1919	1919	1914	2707
557	20250424	094900	2778033870	1919	1923	1923	1919	2247
558	20250424	094800	2773715193	1923	1947	1947	1921	6960
559	20250424	094700	2760203631	1945	1964	1968	1940	2694
560	20250424	094600	2754935297	1962	1960	1962	1960	942
561	20250424	094500	2753088735	1960	1957	1960	1955	793
562	20250424	094400	2751536348	1957	1959	1959	1953	4405
563	20250424	094300	2742920725	1959	1961	1965	1955	1732
564	20250424	094200	2739533279	1960	1950	1965	1950	3186
565	20250424	094100	2733300776	1950	1930	1950	1920	4595
566	20250424	094000	2724407606	1919	1926	1930	1903	9749
567	20250424	093900	2705772097	1927	1943	1943	1927	13387
568	20250424	093800	2679852298	1944	1960	1960	1944	8215
569	20250424	093700	2663853817	1960	1965	1965	1960	3044
570	20250424	093600	2657877582	1960	1966	1973	1960	2681
571	20250424	093500	2652605597	1973	1950	1974	1950	3664
572	20250424	093400	2645434254	1949	1964	1964	1945	4148
573	20250424	093300	2637354406	1964	1982	1982	1945	6064
574	20250424	093200	2625451133	1983	1980	1984	1979	13421
575	20250424	093100	2598873683	1984	1977	1984	1977	7386
576	20250424	093000	2584256562	1977	1968	1983	1953	5941
577	20250424	092900	2572515493	1970	1965	1981	1953	8834
578	20250424	092800	2555118581	1965	1954	1966	1945	2339
579	20250424	092700	2550548316	1958	1964	1971	1952	7003
580	20250424	092600	2536784619	1964	1944	1964	1944	2984
581	20250424	092500	2530934468	1943	1943	1957	1937	13822
582	20250424	092400	2504126940	1943	1942	1959	1932	19693
583	20250424	092300	2465806866	1930	1931	2015	1923	42633
584	20250424	092200	2382087247	1930	1916	1930	1908	8955
585	20250424	092100	2364942292	1916	1941	1941	1891	42690
586	20250424	092000	2283665333	1940	1975	1975	1940	36755
587	20250424	091900	2211763538	1975	1978	1980	1975	9208
588	20250424	091800	2193554882	1978	1989	1994	1977	13814
589	20250424	091700	2166166032	1995	1973	2000	1972	29181
590	20250424	091600	2108331358	1973	2010	2015	1972	40389
591	20250424	091500	2028094987	2005	1998	2050	1998	66089
592	20250424	091400	1894599845	2000	2105	2105	1947	204626
593	20250424	091300	1480125094	2105	2040	2135	2030	281203
594	20250424	091200	897565649	2010	2010	2010	2010	0
595	20250424	091100	897565649	2010	2005	2010	1994	22173
596	20250424	091000	853130904	2010	1970	2010	1970	81585
597	20250424	090900	691010276	1970	1955	1970	1955	29752
598	20250424	090800	632540365	1967	1948	1969	1948	29347
599	20250424	090700	574948418	1948	1963	1964	1947	38879
600	20250424	090600	498796287	1964	1953	1964	1945	56643
601	20250424	090500	388194383	1953	1918	1960	1918	55137
602	20250424	090400	281288066	1920	1920	1925	1910	21626
603	20250424	090300	239845829	1922	1880	1922	1880	46296
604	20250424	090200	151845021	1880	1888	1890	1878	16438
605	20250424	090100	120942395	1882	1877	1898	1862	29827
606	20250424	090000	65022753	1877	1830	1888	1830	32391