30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 3 | 20240819 | 191800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240819 | 191700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240819 | 191600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240819 | 191500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240819 | 191400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240819 | 191300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240819 | 191200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240819 | 191100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240819 | 191000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240819 | 190900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240819 | 190800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240819 | 190700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240819 | 190600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240819 | 190500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240819 | 190400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240819 | 190300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240819 | 190200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240819 | 190100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240819 | 190000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240819 | 185900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240819 | 185800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240819 | 185700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240819 | 185600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240819 | 185500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240819 | 185400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240819 | 185300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240819 | 185200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240819 | 185100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240819 | 185000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240819 | 184900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 33 | 20240819 | 184800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240819 | 184700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240819 | 184600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240819 | 184500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240819 | 184400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240819 | 184300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240819 | 184200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240819 | 184100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240819 | 184000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240819 | 183900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240819 | 183800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240819 | 183700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240819 | 183600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240819 | 183500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240819 | 183400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240819 | 183300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240819 | 183200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240819 | 183100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240819 | 183000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240819 | 182900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240819 | 182800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240819 | 182700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240819 | 182600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240819 | 182500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240819 | 182400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240819 | 182300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240819 | 182200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240819 | 182100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240819 | 182000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240819 | 181900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 63 | 20240819 | 181800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240819 | 181700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240819 | 181600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240819 | 181500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240819 | 181400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240819 | 181300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240819 | 181200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240819 | 181100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240819 | 181000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240819 | 180900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240819 | 180800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240819 | 180700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240819 | 180600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240819 | 180500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240819 | 180400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240819 | 180300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240819 | 180200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240819 | 180100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240819 | 180000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240819 | 175900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240819 | 175800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240819 | 175700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240819 | 175600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240819 | 175500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240819 | 175400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240819 | 175300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240819 | 175200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240819 | 175100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240819 | 175000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240819 | 174900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 93 | 20240819 | 174800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240819 | 174700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240819 | 174600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240819 | 174500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240819 | 174400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240819 | 174300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240819 | 174200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240819 | 174100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240819 | 174000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240819 | 173900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240819 | 173800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240819 | 173700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240819 | 173600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240819 | 173500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240819 | 173400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240819 | 173300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240819 | 173200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240819 | 173100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240819 | 173000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240819 | 172900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240819 | 172800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240819 | 172700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240819 | 172600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240819 | 172500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240819 | 172400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240819 | 172300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240819 | 172200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240819 | 172100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240819 | 172000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240819 | 171900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 123 | 20240819 | 171800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240819 | 171700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240819 | 171600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240819 | 171500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240819 | 171400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240819 | 171300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240819 | 171200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240819 | 171100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240819 | 171000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240819 | 170900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240819 | 170800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240819 | 170700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240819 | 170600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240819 | 170500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240819 | 170400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240819 | 170300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240819 | 170200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240819 | 170100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240819 | 170000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240819 | 165900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240819 | 165800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240819 | 165700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240819 | 165600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240819 | 165500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240819 | 165400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240819 | 165300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240819 | 165200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240819 | 165100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240819 | 165000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240819 | 164900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 153 | 20240819 | 164800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240819 | 164700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240819 | 164600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240819 | 164500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240819 | 164400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240819 | 164300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240819 | 164200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240819 | 164100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240819 | 164000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240819 | 163900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240819 | 163800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240819 | 163700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240819 | 163600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240819 | 163500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240819 | 163400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240819 | 163300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240819 | 163200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240819 | 163100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240819 | 163000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240819 | 162900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240819 | 162800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240819 | 162700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240819 | 162600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240819 | 162500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240819 | 162400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240819 | 162300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240819 | 162200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240819 | 162100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240819 | 162000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240819 | 161900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 183 | 20240819 | 161800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240819 | 161700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240819 | 161600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240819 | 161500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240819 | 161400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240819 | 161300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240819 | 161200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240819 | 161100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240819 | 161000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240819 | 160900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240819 | 160800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240819 | 160700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240819 | 160600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240819 | 160500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240819 | 160400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240819 | 160300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240819 | 160200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240819 | 160100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240819 | 160000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240819 | 155900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240819 | 155800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240819 | 155700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240819 | 155600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240819 | 155500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240819 | 155400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240819 | 155300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240819 | 155200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240819 | 155100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240819 | 155000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240819 | 154900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 213 | 20240819 | 154800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240819 | 154700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240819 | 154600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240819 | 154500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240819 | 154400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240819 | 154300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240819 | 154200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240819 | 154100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240819 | 154000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240819 | 153900 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240819 | 153800 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240819 | 153700 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240819 | 153600 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240819 | 153500 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240819 | 153400 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240819 | 153300 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240819 | 153200 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240819 | 153100 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240819 | 153000 | 3501045820 | 5150 | 5150 | 5150 | 5150 | 17293 |
| 232 | 20240819 | 152900 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240819 | 152800 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240819 | 152700 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240819 | 152600 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240819 | 152500 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240819 | 152400 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240819 | 152300 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240819 | 152200 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240819 | 152100 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240819 | 152000 | 3411986870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240819 | 151900 | 3411986870 | 5120 | 5120 | 5120 | 5080 | 3432 |
| 243 | 20240819 | 151800 | 3394508240 | 5110 | 5120 | 5120 | 5090 | 2221 |
| 244 | 20240819 | 151700 | 3383174820 | 5120 | 5120 | 5120 | 5110 | 1079 |
| 245 | 20240819 | 151600 | 3377654770 | 5120 | 5120 | 5130 | 5120 | 2460 |
| 246 | 20240819 | 151500 | 3365054120 | 5120 | 5120 | 5120 | 5110 | 54 |
| 247 | 20240819 | 151400 | 3364777830 | 5110 | 5120 | 5120 | 5100 | 2452 |
| 248 | 20240819 | 151300 | 3352258960 | 5120 | 5120 | 5120 | 5110 | 1078 |
| 249 | 20240819 | 151200 | 3346749910 | 5110 | 5120 | 5120 | 5110 | 2464 |
| 250 | 20240819 | 151100 | 3334138210 | 5120 | 5140 | 5140 | 5120 | 1276 |
| 251 | 20240819 | 151000 | 3327591830 | 5140 | 5140 | 5140 | 5130 | 51 |
| 252 | 20240819 | 150900 | 3327329880 | 5120 | 5140 | 5140 | 5120 | 1721 |
| 253 | 20240819 | 150800 | 3318507980 | 5140 | 5140 | 5140 | 5140 | 244 |
| 254 | 20240819 | 150700 | 3317253820 | 5140 | 5140 | 5150 | 5130 | 325 |
| 255 | 20240819 | 150600 | 3315584020 | 5140 | 5140 | 5140 | 5140 | 584 |
| 256 | 20240819 | 150500 | 3312582260 | 5140 | 5150 | 5150 | 5140 | 517 |
| 257 | 20240819 | 150400 | 3309924870 | 5130 | 5140 | 5160 | 5130 | 32 |
| 258 | 20240819 | 150300 | 3309760560 | 5150 | 5140 | 5150 | 5130 | 1247 |
| 259 | 20240819 | 150200 | 3303352690 | 5160 | 5150 | 5160 | 5130 | 1468 |
| 260 | 20240819 | 150100 | 3295790980 | 5140 | 5140 | 5140 | 5140 | 173 |
| 261 | 20240819 | 150000 | 3294901760 | 5140 | 5150 | 5150 | 5130 | 13 |
| 262 | 20240819 | 145900 | 3294834960 | 5150 | 5150 | 5150 | 5120 | 504 |
| 263 | 20240819 | 145800 | 3292250320 | 5130 | 5150 | 5160 | 5130 | 1845 |
| 264 | 20240819 | 145700 | 3282765510 | 5150 | 5150 | 5160 | 5150 | 187 |
| 265 | 20240819 | 145600 | 3281802400 | 5150 | 5150 | 5160 | 5140 | 637 |
| 266 | 20240819 | 145500 | 3278523650 | 5150 | 5140 | 5160 | 5130 | 655 |
| 267 | 20240819 | 145400 | 3275155000 | 5140 | 5130 | 5140 | 5130 | 73 |
| 268 | 20240819 | 145300 | 3274780320 | 5130 | 5140 | 5150 | 5130 | 486 |
| 269 | 20240819 | 145200 | 3272283520 | 5150 | 5140 | 5160 | 5140 | 25 |
| 270 | 20240819 | 145100 | 3272154730 | 5140 | 5170 | 5170 | 5140 | 412 |
| 271 | 20240819 | 145000 | 3270031580 | 5160 | 5160 | 5170 | 5160 | 272 |
| 272 | 20240819 | 144900 | 3268628000 | 5160 | 5170 | 5170 | 5160 | 1419 |
| 273 | 20240819 | 144800 | 3261292990 | 5160 | 5160 | 5160 | 5160 | 769 |
| 274 | 20240819 | 144700 | 3257324950 | 5160 | 5170 | 5170 | 5160 | 631 |
| 275 | 20240819 | 144600 | 3254068900 | 5170 | 5170 | 5170 | 5160 | 43 |
| 276 | 20240819 | 144500 | 3253846960 | 5160 | 5160 | 5170 | 5160 | 631 |
| 277 | 20240819 | 144400 | 3250588140 | 5160 | 5160 | 5160 | 5160 | 3 |
| 278 | 20240819 | 144300 | 3250572660 | 5150 | 5150 | 5160 | 5150 | 106 |
| 279 | 20240819 | 144200 | 3250026660 | 5150 | 5150 | 5150 | 5140 | 102 |
| 280 | 20240819 | 144100 | 3249502110 | 5150 | 5150 | 5150 | 5150 | 57 |
| 281 | 20240819 | 144000 | 3249208560 | 5160 | 5150 | 5160 | 5130 | 721 |
| 282 | 20240819 | 143900 | 3245495400 | 5140 | 5160 | 5170 | 5140 | 4024 |
| 283 | 20240819 | 143800 | 3224732800 | 5170 | 5140 | 5170 | 5140 | 2293 |
| 284 | 20240819 | 143700 | 3212906500 | 5130 | 5130 | 5140 | 5130 | 434 |
| 285 | 20240819 | 143600 | 3210680000 | 5130 | 5150 | 5150 | 5130 | 16 |
| 286 | 20240819 | 143500 | 3210597690 | 5140 | 5140 | 5140 | 5130 | 154 |
| 287 | 20240819 | 143400 | 3209806540 | 5130 | 5140 | 5150 | 5130 | 1024 |
| 288 | 20240819 | 143300 | 3204540740 | 5140 | 5130 | 5140 | 5130 | 2248 |
| 289 | 20240819 | 143200 | 3192994750 | 5120 | 5120 | 5120 | 5120 | 802 |
| 290 | 20240819 | 143100 | 3188888510 | 5120 | 5120 | 5130 | 5120 | 117 |
| 291 | 20240819 | 143000 | 3188289360 | 5130 | 5120 | 5130 | 5110 | 313 |
| 292 | 20240819 | 142900 | 3186686030 | 5130 | 5120 | 5130 | 5110 | 861 |
| 293 | 20240819 | 142800 | 3182277460 | 5120 | 5120 | 5120 | 5110 | 320 |
| 294 | 20240819 | 142700 | 3180639530 | 5120 | 5120 | 5120 | 5110 | 3361 |
| 295 | 20240819 | 142600 | 3163445980 | 5110 | 5110 | 5110 | 5100 | 456 |
| 296 | 20240819 | 142500 | 3161116320 | 5110 | 5100 | 5110 | 5100 | 4983 |
| 297 | 20240819 | 142400 | 3135695000 | 5100 | 5100 | 5110 | 5100 | 133 |
| 298 | 20240819 | 142300 | 3135016410 | 5100 | 5130 | 5130 | 5100 | 1804 |
| 299 | 20240819 | 142200 | 3125796670 | 5130 | 5110 | 5130 | 5110 | 883 |
| 300 | 20240819 | 142100 | 3121278310 | 5120 | 5110 | 5120 | 5110 | 379 |
| 301 | 20240819 | 142000 | 3119341320 | 5110 | 5100 | 5110 | 5100 | 959 |
| 302 | 20240819 | 141900 | 3114449500 | 5100 | 5110 | 5110 | 5100 | 91 |
| 303 | 20240819 | 141800 | 3113985050 | 5100 | 5080 | 5100 | 5080 | 407 |
| 304 | 20240819 | 141700 | 3111911170 | 5080 | 5070 | 5080 | 5070 | 46 |
| 305 | 20240819 | 141600 | 3111677890 | 5090 | 5080 | 5090 | 5060 | 724 |
| 306 | 20240819 | 141500 | 3108007470 | 5090 | 5060 | 5090 | 5060 | 120 |
| 307 | 20240819 | 141400 | 3107398900 | 5080 | 5070 | 5080 | 5060 | 1218 |
| 308 | 20240819 | 141300 | 3101231060 | 5070 | 5070 | 5070 | 5070 | 2395 |
| 309 | 20240819 | 141200 | 3089088410 | 5080 | 5070 | 5080 | 5070 | 806 |
| 310 | 20240819 | 141100 | 3085001540 | 5080 | 5070 | 5080 | 5070 | 268 |
| 311 | 20240819 | 141000 | 3083642650 | 5080 | 5070 | 5080 | 5060 | 3087 |
| 312 | 20240819 | 140900 | 3067971930 | 5080 | 5090 | 5090 | 5070 | 176 |
| 313 | 20240819 | 140800 | 3067079220 | 5070 | 5080 | 5080 | 5070 | 1337 |
| 314 | 20240819 | 140700 | 3060291660 | 5090 | 5090 | 5090 | 5090 | 48 |
| 315 | 20240819 | 140600 | 3060047340 | 5080 | 5080 | 5080 | 5080 | 978 |
| 316 | 20240819 | 140500 | 3055079100 | 5100 | 5090 | 5100 | 5080 | 339 |
| 317 | 20240819 | 140400 | 3053351520 | 5090 | 5100 | 5100 | 5090 | 62 |
| 318 | 20240819 | 140300 | 3053035880 | 5100 | 5080 | 5100 | 5080 | 301 |
| 319 | 20240819 | 140200 | 3051506700 | 5080 | 5070 | 5100 | 5070 | 2929 |
| 320 | 20240819 | 140100 | 3036599820 | 5070 | 5080 | 5080 | 5060 | 2654 |
| 321 | 20240819 | 140000 | 3023138120 | 5080 | 5080 | 5100 | 5080 | 2495 |
| 322 | 20240819 | 135900 | 3010462940 | 5090 | 5090 | 5100 | 5080 | 293 |
| 323 | 20240819 | 135800 | 3008972110 | 5090 | 5100 | 5100 | 5080 | 1147 |
| 324 | 20240819 | 135700 | 3003134780 | 5100 | 5110 | 5110 | 5100 | 1166 |
| 325 | 20240819 | 135600 | 2997188100 | 5100 | 5110 | 5120 | 5100 | 1165 |
| 326 | 20240819 | 135500 | 2991236370 | 5110 | 5100 | 5110 | 5100 | 689 |
| 327 | 20240819 | 135400 | 2987722210 | 5110 | 5110 | 5120 | 5100 | 4896 |
| 328 | 20240819 | 135300 | 2962720650 | 5110 | 5110 | 5110 | 5090 | 3290 |
| 329 | 20240819 | 135200 | 2945943360 | 5080 | 5090 | 5110 | 5080 | 2465 |
| 330 | 20240819 | 135100 | 2933360550 | 5090 | 5110 | 5110 | 5090 | 1158 |
| 331 | 20240819 | 135000 | 2927454050 | 5120 | 5120 | 5120 | 5100 | 157 |
| 332 | 20240819 | 134900 | 2926652680 | 5120 | 5100 | 5120 | 5100 | 460 |
| 333 | 20240819 | 134800 | 2924302200 | 5120 | 5100 | 5130 | 5100 | 765 |
| 334 | 20240819 | 134700 | 2920387460 | 5100 | 5110 | 5110 | 5090 | 1140 |
| 335 | 20240819 | 134600 | 2914573770 | 5100 | 5110 | 5120 | 5100 | 1779 |
| 336 | 20240819 | 134500 | 2905494850 | 5120 | 5110 | 5120 | 5110 | 751 |
| 337 | 20240819 | 134400 | 2901654960 | 5100 | 5090 | 5110 | 5080 | 4214 |
| 338 | 20240819 | 134300 | 2880209330 | 5090 | 5070 | 5090 | 5070 | 625 |
| 339 | 20240819 | 134200 | 2877037260 | 5080 | 5060 | 5090 | 5060 | 2363 |
| 340 | 20240819 | 134100 | 2865044800 | 5060 | 5070 | 5070 | 5050 | 763 |
| 341 | 20240819 | 134000 | 2861185380 | 5090 | 5080 | 5090 | 5060 | 8115 |
| 342 | 20240819 | 133900 | 2820074260 | 5090 | 5090 | 5130 | 5080 | 2349 |
| 343 | 20240819 | 133800 | 2808110860 | 5090 | 5070 | 5090 | 5070 | 4427 |
| 344 | 20240819 | 133700 | 2785628180 | 5080 | 5080 | 5090 | 5030 | 10855 |
| 345 | 20240819 | 133600 | 2730689990 | 5070 | 5100 | 5100 | 5070 | 5783 |
| 346 | 20240819 | 133500 | 2701316640 | 5100 | 5110 | 5110 | 5080 | 5762 |
| 347 | 20240819 | 133400 | 2671964290 | 5110 | 5120 | 5130 | 5090 | 8325 |
| 348 | 20240819 | 133300 | 2629512790 | 5130 | 5180 | 5180 | 5100 | 41401 |
| 349 | 20240819 | 133200 | 2417134790 | 5180 | 5250 | 5250 | 5160 | 27985 |
| 350 | 20240819 | 133100 | 2271644770 | 5230 | 5330 | 5330 | 5210 | 27972 |
| 351 | 20240819 | 133000 | 2124317360 | 5320 | 5340 | 5340 | 5260 | 59296 |
| 352 | 20240819 | 132900 | 1810086750 | 5330 | 5290 | 5360 | 5230 | 66575 |
| 353 | 20240819 | 132800 | 1456889150 | 5300 | 5190 | 5300 | 5180 | 37594 |
| 354 | 20240819 | 132700 | 1259724590 | 5190 | 5180 | 5190 | 5180 | 123 |
| 355 | 20240819 | 132600 | 1259087090 | 5180 | 5190 | 5190 | 5180 | 603 |
| 356 | 20240819 | 132500 | 1255963450 | 5190 | 5190 | 5190 | 5190 | 16 |
| 357 | 20240819 | 132400 | 1255880410 | 5190 | 5190 | 5190 | 5190 | 2 |
| 358 | 20240819 | 132300 | 1255870030 | 5180 | 5180 | 5180 | 5180 | 3004 |
| 359 | 20240819 | 132200 | 1240309310 | 5190 | 5190 | 5190 | 5190 | 501 |
| 360 | 20240819 | 132100 | 1237709120 | 5190 | 5190 | 5190 | 5180 | 709 |
| 361 | 20240819 | 132000 | 1234034420 | 5190 | 5190 | 5190 | 5180 | 32 |
| 362 | 20240819 | 131900 | 1233868410 | 5190 | 5190 | 5190 | 5190 | 343 |
| 363 | 20240819 | 131800 | 1232088240 | 5190 | 5190 | 5190 | 5190 | 709 |
| 364 | 20240819 | 131700 | 1228408530 | 5190 | 5190 | 5190 | 5190 | 3006 |
| 365 | 20240819 | 131600 | 1212807390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 366 | 20240819 | 131500 | 1212802200 | 5190 | 5190 | 5190 | 5180 | 225 |
| 367 | 20240819 | 131400 | 1211636450 | 5190 | 5180 | 5190 | 5180 | 256 |
| 368 | 20240819 | 131300 | 1210307870 | 5180 | 5180 | 5190 | 5180 | 74 |
| 369 | 20240819 | 131200 | 1209924330 | 5190 | 5190 | 5190 | 5190 | 19 |
| 370 | 20240819 | 131100 | 1209825720 | 5180 | 5180 | 5180 | 5180 | 644 |
| 371 | 20240819 | 131000 | 1206489800 | 5180 | 5180 | 5180 | 5180 | 942 |
| 372 | 20240819 | 130900 | 1201610240 | 5180 | 5180 | 5180 | 5180 | 330 |
| 373 | 20240819 | 130800 | 1199900840 | 5180 | 5180 | 5180 | 5180 | 274 |
| 374 | 20240819 | 130700 | 1198481520 | 5170 | 5180 | 5180 | 5170 | 95 |
| 375 | 20240819 | 130600 | 1197990320 | 5180 | 5180 | 5180 | 5170 | 118 |
| 376 | 20240819 | 130500 | 1197380060 | 5170 | 5180 | 5180 | 5170 | 113 |
| 377 | 20240819 | 130400 | 1196795720 | 5170 | 5180 | 5180 | 5170 | 201 |
| 378 | 20240819 | 130300 | 1195755540 | 5180 | 5170 | 5180 | 5170 | 13 |
| 379 | 20240819 | 130200 | 1195688230 | 5180 | 5180 | 5180 | 5180 | 5 |
| 380 | 20240819 | 130100 | 1195662330 | 5180 | 5180 | 5180 | 5170 | 232 |
| 381 | 20240819 | 130000 | 1194462500 | 5180 | 5180 | 5180 | 5180 | 301 |
| 382 | 20240819 | 125900 | 1192903320 | 5180 | 5180 | 5180 | 5180 | 25 |
| 383 | 20240819 | 125800 | 1192773820 | 5180 | 5180 | 5180 | 5180 | 41 |
| 384 | 20240819 | 125700 | 1192561440 | 5180 | 5180 | 5180 | 5170 | 398 |
| 385 | 20240819 | 125600 | 1190500200 | 5180 | 5180 | 5180 | 5170 | 2215 |
| 386 | 20240819 | 125500 | 1179045250 | 5180 | 5180 | 5180 | 5180 | 26 |
| 387 | 20240819 | 125400 | 1178910570 | 5180 | 5170 | 5180 | 5170 | 43 |
| 388 | 20240819 | 125300 | 1178687910 | 5180 | 5170 | 5180 | 5170 | 64 |
| 389 | 20240819 | 125200 | 1178356950 | 5180 | 5180 | 5180 | 5170 | 103 |
| 390 | 20240819 | 125100 | 1177823510 | 5180 | 5180 | 5180 | 5170 | 48 |
| 391 | 20240819 | 125000 | 1177575290 | 5180 | 5190 | 5190 | 5180 | 33 |
| 392 | 20240819 | 124900 | 1177404070 | 5180 | 5190 | 5190 | 5180 | 2 |
| 393 | 20240819 | 124800 | 1177393700 | 5180 | 5190 | 5190 | 5180 | 789 |
| 394 | 20240819 | 124700 | 1173301790 | 5190 | 5170 | 5190 | 5170 | 20 |
| 395 | 20240819 | 124600 | 1173198170 | 5170 | 5180 | 5180 | 5170 | 1528 |
| 396 | 20240819 | 124500 | 1165283530 | 5190 | 5190 | 5190 | 5180 | 28 |
| 397 | 20240819 | 124400 | 1165138220 | 5190 | 5190 | 5190 | 5180 | 63 |
| 398 | 20240819 | 124300 | 1164811350 | 5190 | 5190 | 5190 | 5180 | 619 |
| 399 | 20240819 | 124200 | 1161601490 | 5190 | 5180 | 5190 | 5180 | 2386 |
| 400 | 20240819 | 124100 | 1149241050 | 5180 | 5170 | 5180 | 5170 | 44 |
| 401 | 20240819 | 124000 | 1149013190 | 5170 | 5180 | 5180 | 5170 | 344 |
| 402 | 20240819 | 123900 | 1147231450 | 5180 | 5180 | 5180 | 5180 | 214 |
| 403 | 20240819 | 123800 | 1146122930 | 5180 | 5170 | 5180 | 5170 | 820 |
| 404 | 20240819 | 123700 | 1141882480 | 5170 | 5170 | 5170 | 5170 | 183 |
| 405 | 20240819 | 123600 | 1140936370 | 5170 | 5170 | 5170 | 5170 | 2072 |
| 406 | 20240819 | 123500 | 1130224130 | 5170 | 5170 | 5170 | 5160 | 181 |
| 407 | 20240819 | 123400 | 1129289230 | 5170 | 5170 | 5170 | 5170 | 7 |
| 408 | 20240819 | 123300 | 1129253040 | 5170 | 5160 | 5170 | 5160 | 71 |
| 409 | 20240819 | 123200 | 1128885990 | 5170 | 5170 | 5170 | 5170 | 6 |
| 410 | 20240819 | 123100 | 1128854970 | 5170 | 5160 | 5170 | 5160 | 1546 |
| 411 | 20240819 | 123000 | 1120872320 | 5160 | 5160 | 5160 | 5160 | 393 |
| 412 | 20240819 | 122900 | 1118844440 | 5160 | 5170 | 5170 | 5160 | 431 |
| 413 | 20240819 | 122800 | 1116620160 | 5170 | 5170 | 5170 | 5160 | 1123 |
| 414 | 20240819 | 122700 | 1110817860 | 5170 | 5160 | 5170 | 5160 | 966 |
| 415 | 20240819 | 122600 | 1105833220 | 5160 | 5160 | 5160 | 5160 | 28 |
| 416 | 20240819 | 122500 | 1105688740 | 5160 | 5160 | 5160 | 5160 | 140 |
| 417 | 20240819 | 122400 | 1104966340 | 5160 | 5160 | 5160 | 5150 | 174 |
| 418 | 20240819 | 122300 | 1104070000 | 5150 | 5150 | 5160 | 5150 | 442 |
| 419 | 20240819 | 122200 | 1101791280 | 5160 | 5160 | 5160 | 5160 | 19 |
| 420 | 20240819 | 122100 | 1101693240 | 5160 | 5160 | 5160 | 5160 | 24 |
| 421 | 20240819 | 122000 | 1101569400 | 5160 | 5160 | 5160 | 5160 | 7 |
| 422 | 20240819 | 121900 | 1101533280 | 5160 | 5160 | 5160 | 5160 | 74 |
| 423 | 20240819 | 121800 | 1101151440 | 5170 | 5160 | 5170 | 5160 | 610 |
| 424 | 20240819 | 121700 | 1098003530 | 5160 | 5170 | 5170 | 5160 | 30 |
| 425 | 20240819 | 121600 | 1097848440 | 5170 | 5170 | 5170 | 5170 | 2 |
| 426 | 20240819 | 121500 | 1097838100 | 5170 | 5170 | 5170 | 5170 | 190 |
| 427 | 20240819 | 121400 | 1096855800 | 5170 | 5170 | 5170 | 5160 | 20 |
| 428 | 20240819 | 121300 | 1096752420 | 5160 | 5160 | 5170 | 5160 | 88 |
| 429 | 20240819 | 121200 | 1096298270 | 5160 | 5170 | 5170 | 5160 | 65 |
| 430 | 20240819 | 121100 | 1095962530 | 5170 | 5170 | 5170 | 5170 | 80 |
| 431 | 20240819 | 121000 | 1095548930 | 5170 | 5160 | 5170 | 5160 | 1033 |
| 432 | 20240819 | 120900 | 1090218320 | 5170 | 5170 | 5170 | 5170 | 12 |
| 433 | 20240819 | 120800 | 1090156280 | 5160 | 5170 | 5170 | 5160 | 11 |
| 434 | 20240819 | 120700 | 1090099420 | 5160 | 5170 | 5170 | 5160 | 829 |
| 435 | 20240819 | 120600 | 1085821490 | 5170 | 5160 | 5170 | 5160 | 645 |
| 436 | 20240819 | 120500 | 1082490840 | 5160 | 5170 | 5170 | 5160 | 38 |
| 437 | 20240819 | 120400 | 1082294580 | 5170 | 5160 | 5170 | 5160 | 217 |
| 438 | 20240819 | 120300 | 1081173990 | 5170 | 5170 | 5170 | 5160 | 34 |
| 439 | 20240819 | 120200 | 1080998240 | 5170 | 5170 | 5170 | 5170 | 102 |
| 440 | 20240819 | 120100 | 1080470900 | 5170 | 5160 | 5170 | 5160 | 299 |
| 441 | 20240819 | 120000 | 1078927970 | 5170 | 5170 | 5170 | 5170 | 27 |
| 442 | 20240819 | 115900 | 1078788380 | 5170 | 5170 | 5170 | 5170 | 6 |
| 443 | 20240819 | 115800 | 1078757360 | 5170 | 5170 | 5170 | 5170 | 127 |
| 444 | 20240819 | 115700 | 1078100770 | 5170 | 5170 | 5170 | 5170 | 88 |
| 445 | 20240819 | 115600 | 1077645810 | 5170 | 5170 | 5170 | 5170 | 300 |
| 446 | 20240819 | 115500 | 1076094810 | 5170 | 5170 | 5170 | 5170 | 1243 |
| 447 | 20240819 | 115400 | 1069668500 | 5170 | 5170 | 5170 | 5160 | 510 |
| 448 | 20240819 | 115300 | 1067032910 | 5170 | 5160 | 5170 | 5160 | 1165 |
| 449 | 20240819 | 115200 | 1061016280 | 5170 | 5170 | 5170 | 5170 | 200 |
| 450 | 20240819 | 115100 | 1059982280 | 5170 | 5170 | 5170 | 5170 | 314 |
| 451 | 20240819 | 115000 | 1058358900 | 5170 | 5160 | 5170 | 5160 | 191 |
| 452 | 20240819 | 114900 | 1057373300 | 5160 | 5170 | 5170 | 5160 | 1615 |
| 453 | 20240819 | 114800 | 1049039870 | 5170 | 5170 | 5170 | 5170 | 24 |
| 454 | 20240819 | 114700 | 1048915790 | 5170 | 5170 | 5170 | 5170 | 7 |
| 455 | 20240819 | 114600 | 1048879600 | 5170 | 5160 | 5170 | 5160 | 218 |
| 456 | 20240819 | 114500 | 1047754540 | 5160 | 5160 | 5170 | 5160 | 15 |
| 457 | 20240819 | 114400 | 1047677110 | 5160 | 5160 | 5170 | 5160 | 31 |
| 458 | 20240819 | 114300 | 1047517070 | 5160 | 5160 | 5160 | 5150 | 108 |
| 459 | 20240819 | 114200 | 1046960790 | 5160 | 5160 | 5160 | 5160 | 41 |
| 460 | 20240819 | 114100 | 1046749230 | 5170 | 5150 | 5170 | 5150 | 48 |
| 461 | 20240819 | 114000 | 1046501570 | 5160 | 5150 | 5160 | 5150 | 397 |
| 462 | 20240819 | 113900 | 1044453090 | 5150 | 5140 | 5160 | 5140 | 114 |
| 463 | 20240819 | 113800 | 1043866620 | 5150 | 5150 | 5160 | 5150 | 214 |
| 464 | 20240819 | 113700 | 1042764490 | 5150 | 5150 | 5150 | 5150 | 125 |
| 465 | 20240819 | 113600 | 1042120740 | 5150 | 5150 | 5150 | 5150 | 156 |
| 466 | 20240819 | 113500 | 1041317340 | 5140 | 5150 | 5150 | 5140 | 85 |
| 467 | 20240819 | 113400 | 1040880110 | 5150 | 5150 | 5150 | 5150 | 26 |
| 468 | 20240819 | 113300 | 1040746210 | 5150 | 5150 | 5150 | 5150 | 4 |
| 469 | 20240819 | 113200 | 1040725610 | 5150 | 5150 | 5150 | 5150 | 272 |
| 470 | 20240819 | 113100 | 1039324810 | 5150 | 5150 | 5150 | 5150 | 557 |
| 471 | 20240819 | 113000 | 1036456260 | 5150 | 5150 | 5150 | 5140 | 322 |
| 472 | 20240819 | 112900 | 1034800960 | 5140 | 5150 | 5150 | 5140 | 703 |
| 473 | 20240819 | 112800 | 1031187510 | 5140 | 5160 | 5160 | 5140 | 1870 |
| 474 | 20240819 | 112700 | 1021570710 | 5160 | 5160 | 5160 | 5160 | 20 |
| 475 | 20240819 | 112600 | 1021467510 | 5150 | 5150 | 5150 | 5150 | 15 |
| 476 | 20240819 | 112500 | 1021390260 | 5160 | 5160 | 5160 | 5140 | 189 |
| 477 | 20240819 | 112400 | 1020418240 | 5150 | 5150 | 5150 | 5150 | 313 |
| 478 | 20240819 | 112300 | 1018806290 | 5150 | 5150 | 5150 | 5140 | 49 |
| 479 | 20240819 | 112200 | 1018553950 | 5150 | 5150 | 5150 | 5140 | 268 |
| 480 | 20240819 | 112100 | 1017174750 | 5150 | 5160 | 5160 | 5150 | 6375 |
| 481 | 20240819 | 112000 | 984309760 | 5170 | 5160 | 5170 | 5160 | 152 |
| 482 | 20240819 | 111900 | 983524920 | 5160 | 5170 | 5170 | 5160 | 11 |
| 483 | 20240819 | 111800 | 983468060 | 5160 | 5170 | 5170 | 5160 | 213 |
| 484 | 20240819 | 111700 | 982368620 | 5160 | 5170 | 5170 | 5160 | 1753 |
| 485 | 20240819 | 111600 | 973320430 | 5170 | 5170 | 5170 | 5170 | 2634 |
| 486 | 20240819 | 111500 | 959702650 | 5170 | 5180 | 5180 | 5170 | 2518 |
| 487 | 20240819 | 111400 | 946682160 | 5180 | 5180 | 5180 | 5180 | 1 |
| 488 | 20240819 | 111300 | 946676980 | 5180 | 5180 | 5180 | 5180 | 67 |
| 489 | 20240819 | 111200 | 946329920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 490 | 20240819 | 111100 | 946329920 | 5180 | 5180 | 5180 | 5180 | 24 |
| 491 | 20240819 | 111000 | 946205600 | 5180 | 5180 | 5180 | 5180 | 1251 |
| 492 | 20240819 | 110900 | 939725420 | 5180 | 5190 | 5190 | 5180 | 1209 |
| 493 | 20240819 | 110800 | 933462670 | 5190 | 5190 | 5190 | 5190 | 3 |
| 494 | 20240819 | 110700 | 933447100 | 5180 | 5180 | 5180 | 5180 | 196 |
| 495 | 20240819 | 110600 | 932431820 | 5190 | 5200 | 5200 | 5170 | 10674 |
| 496 | 20240819 | 110500 | 877087740 | 5210 | 5210 | 5210 | 5200 | 1734 |
| 497 | 20240819 | 110400 | 868053630 | 5210 | 5200 | 5210 | 5200 | 406 |
| 498 | 20240819 | 110300 | 865942300 | 5210 | 5200 | 5210 | 5190 | 2093 |
| 499 | 20240819 | 110200 | 855057790 | 5200 | 5220 | 5220 | 5200 | 541 |
| 500 | 20240819 | 110100 | 852239110 | 5220 | 5220 | 5230 | 5220 | 2517 |
| 501 | 20240819 | 110000 | 839100160 | 5220 | 5190 | 5230 | 5190 | 8926 |
| 502 | 20240819 | 105900 | 792635160 | 5190 | 5190 | 5190 | 5180 | 4070 |
| 503 | 20240819 | 105800 | 771512050 | 5190 | 5180 | 5190 | 5180 | 452 |
| 504 | 20240819 | 105700 | 769168230 | 5190 | 5190 | 5190 | 5190 | 21 |
| 505 | 20240819 | 105600 | 769059240 | 5190 | 5180 | 5190 | 5170 | 3268 |
| 506 | 20240819 | 105500 | 752131010 | 5180 | 5180 | 5180 | 5180 | 100 |
| 507 | 20240819 | 105400 | 751613010 | 5180 | 5180 | 5180 | 5180 | 15 |
| 508 | 20240819 | 105300 | 751535310 | 5180 | 5170 | 5180 | 5170 | 5 |
| 509 | 20240819 | 105200 | 751509420 | 5180 | 5170 | 5180 | 5170 | 246 |
| 510 | 20240819 | 105100 | 750237410 | 5180 | 5180 | 5180 | 5180 | 53 |
| 511 | 20240819 | 105000 | 749962870 | 5180 | 5180 | 5180 | 5170 | 54 |
| 512 | 20240819 | 104900 | 749683350 | 5180 | 5180 | 5180 | 5170 | 284 |
| 513 | 20240819 | 104800 | 748214130 | 5180 | 5180 | 5180 | 5180 | 2 |
| 514 | 20240819 | 104700 | 748203770 | 5180 | 5170 | 5180 | 5170 | 38 |
| 515 | 20240819 | 104600 | 748007080 | 5170 | 5180 | 5180 | 5170 | 327 |
| 516 | 20240819 | 104500 | 746316230 | 5180 | 5180 | 5180 | 5180 | 457 |
| 517 | 20240819 | 104400 | 743948970 | 5180 | 5180 | 5180 | 5180 | 501 |
| 518 | 20240819 | 104300 | 741353790 | 5170 | 5180 | 5180 | 5170 | 606 |
| 519 | 20240819 | 104200 | 738219710 | 5170 | 5170 | 5180 | 5170 | 265 |
| 520 | 20240819 | 104100 | 736847710 | 5170 | 5170 | 5170 | 5170 | 1625 |
| 521 | 20240819 | 104000 | 728446460 | 5170 | 5170 | 5170 | 5160 | 123 |
| 522 | 20240819 | 103900 | 727810620 | 5170 | 5170 | 5170 | 5170 | 2 |
| 523 | 20240819 | 103800 | 727800280 | 5170 | 5170 | 5170 | 5170 | 20 |
| 524 | 20240819 | 103700 | 727696880 | 5170 | 5170 | 5170 | 5160 | 1372 |
| 525 | 20240819 | 103600 | 720606360 | 5170 | 5170 | 5170 | 5170 | 30 |
| 526 | 20240819 | 103500 | 720451260 | 5170 | 5170 | 5170 | 5170 | 5150 |
| 527 | 20240819 | 103400 | 693825760 | 5160 | 5160 | 5170 | 5160 | 83 |
| 528 | 20240819 | 103300 | 693397020 | 5170 | 5160 | 5170 | 5160 | 120 |
| 529 | 20240819 | 103200 | 692777620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 530 | 20240819 | 103100 | 692777620 | 5160 | 5160 | 5170 | 5160 | 330 |
| 531 | 20240819 | 103000 | 691074630 | 5160 | 5160 | 5160 | 5160 | 1957 |
| 532 | 20240819 | 102900 | 680976510 | 5160 | 5160 | 5160 | 5160 | 23 |
| 533 | 20240819 | 102800 | 680857830 | 5150 | 5150 | 5150 | 5150 | 100 |
| 534 | 20240819 | 102700 | 680342830 | 5150 | 5160 | 5160 | 5150 | 238 |
| 535 | 20240819 | 102600 | 679115430 | 5160 | 5150 | 5160 | 5150 | 115 |
| 536 | 20240819 | 102500 | 678523000 | 5150 | 5150 | 5150 | 5140 | 1138 |
| 537 | 20240819 | 102400 | 672662370 | 5150 | 5150 | 5150 | 5150 | 1267 |
| 538 | 20240819 | 102300 | 666137320 | 5140 | 5130 | 5140 | 5130 | 2964 |
| 539 | 20240819 | 102200 | 650902420 | 5140 | 5140 | 5140 | 5140 | 16 |
| 540 | 20240819 | 102100 | 650820180 | 5140 | 5130 | 5140 | 5130 | 809 |
| 541 | 20240819 | 102000 | 646669990 | 5140 | 5130 | 5140 | 5130 | 187 |
| 542 | 20240819 | 101900 | 645709480 | 5140 | 5140 | 5140 | 5140 | 25 |
| 543 | 20240819 | 101800 | 645580980 | 5140 | 5130 | 5140 | 5130 | 2139 |
| 544 | 20240819 | 101700 | 634586530 | 5140 | 5140 | 5140 | 5140 | 84 |
| 545 | 20240819 | 101600 | 634154770 | 5140 | 5130 | 5140 | 5130 | 65 |
| 546 | 20240819 | 101500 | 633820690 | 5140 | 5130 | 5140 | 5120 | 1793 |
| 547 | 20240819 | 101400 | 624632490 | 5130 | 5130 | 5130 | 5130 | 23 |
| 548 | 20240819 | 101300 | 624514500 | 5120 | 5130 | 5130 | 5110 | 2875 |
| 549 | 20240819 | 101200 | 609804650 | 5130 | 5130 | 5140 | 5130 | 710 |
| 550 | 20240819 | 101100 | 606161570 | 5120 | 5120 | 5130 | 5120 | 301 |
| 551 | 20240819 | 101000 | 604619490 | 5120 | 5130 | 5130 | 5120 | 451 |
| 552 | 20240819 | 100900 | 602309430 | 5130 | 5120 | 5130 | 5120 | 782 |
| 553 | 20240819 | 100800 | 598304980 | 5120 | 5130 | 5130 | 5120 | 2622 |
| 554 | 20240819 | 100700 | 584877170 | 5140 | 5130 | 5140 | 5130 | 1769 |
| 555 | 20240819 | 100600 | 575800510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 556 | 20240819 | 100500 | 575800510 | 5140 | 5130 | 5140 | 5130 | 296 |
| 557 | 20240819 | 100400 | 574279080 | 5140 | 5140 | 5140 | 5140 | 2 |
| 558 | 20240819 | 100300 | 574268800 | 5130 | 5140 | 5140 | 5130 | 99 |
| 559 | 20240819 | 100200 | 573760070 | 5140 | 5130 | 5140 | 5130 | 85 |
| 560 | 20240819 | 100100 | 573323930 | 5130 | 5140 | 5140 | 5130 | 1217 |
| 561 | 20240819 | 100000 | 567080100 | 5140 | 5150 | 5150 | 5130 | 1638 |
| 562 | 20240819 | 095900 | 558673770 | 5140 | 5130 | 5150 | 5130 | 326 |
| 563 | 20240819 | 095800 | 556998200 | 5130 | 5140 | 5140 | 5130 | 16 |
| 564 | 20240819 | 095700 | 556915990 | 5140 | 5150 | 5150 | 5140 | 1842 |
| 565 | 20240819 | 095600 | 547437940 | 5140 | 5140 | 5150 | 5140 | 1758 |
| 566 | 20240819 | 095500 | 538398610 | 5140 | 5150 | 5150 | 5140 | 59 |
| 567 | 20240819 | 095400 | 538095330 | 5150 | 5150 | 5150 | 5140 | 96 |
| 568 | 20240819 | 095300 | 537601490 | 5150 | 5140 | 5150 | 5140 | 108 |
| 569 | 20240819 | 095200 | 537045300 | 5140 | 5150 | 5150 | 5140 | 14 |
| 570 | 20240819 | 095100 | 536973220 | 5140 | 5140 | 5150 | 5140 | 213 |
| 571 | 20240819 | 095000 | 535877440 | 5150 | 5160 | 5160 | 5150 | 724 |
| 572 | 20240819 | 094900 | 532146390 | 5150 | 5150 | 5150 | 5140 | 1732 |
| 573 | 20240819 | 094800 | 523229010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 574 | 20240819 | 094700 | 523229010 | 5150 | 5140 | 5150 | 5140 | 258 |
| 575 | 20240819 | 094600 | 521900320 | 5150 | 5140 | 5150 | 5140 | 597 |
| 576 | 20240819 | 094500 | 518831480 | 5140 | 5150 | 5150 | 5140 | 79 |
| 577 | 20240819 | 094400 | 518424650 | 5150 | 5140 | 5150 | 5140 | 466 |
| 578 | 20240819 | 094300 | 516028290 | 5140 | 5150 | 5150 | 5140 | 1027 |
| 579 | 20240819 | 094200 | 510743590 | 5150 | 5160 | 5160 | 5150 | 1923 |
| 580 | 20240819 | 094100 | 500836240 | 5160 | 5150 | 5160 | 5150 | 346 |
| 581 | 20240819 | 094000 | 499052840 | 5150 | 5150 | 5150 | 5140 | 518 |
| 582 | 20240819 | 093900 | 496386210 | 5150 | 5140 | 5150 | 5140 | 1084 |
| 583 | 20240819 | 093800 | 490803810 | 5140 | 5130 | 5140 | 5130 | 292 |
| 584 | 20240819 | 093700 | 489303030 | 5140 | 5130 | 5140 | 5130 | 804 |
| 585 | 20240819 | 093600 | 485171680 | 5130 | 5140 | 5140 | 5130 | 491 |
| 586 | 20240819 | 093500 | 482649470 | 5140 | 5140 | 5140 | 5130 | 2352 |
| 587 | 20240819 | 093400 | 470576460 | 5140 | 5150 | 5160 | 5140 | 3209 |
| 588 | 20240819 | 093300 | 454069000 | 5140 | 5160 | 5160 | 5140 | 2715 |
| 589 | 20240819 | 093200 | 440079920 | 5160 | 5170 | 5180 | 5160 | 4357 |
| 590 | 20240819 | 093100 | 417570840 | 5180 | 5180 | 5180 | 5170 | 969 |
| 591 | 20240819 | 093000 | 412551430 | 5180 | 5190 | 5190 | 5170 | 2183 |
| 592 | 20240819 | 092900 | 401254490 | 5190 | 5180 | 5190 | 5180 | 527 |
| 593 | 20240819 | 092800 | 398520840 | 5190 | 5180 | 5190 | 5170 | 1749 |
| 594 | 20240819 | 092700 | 389471120 | 5180 | 5180 | 5180 | 5180 | 695 |
| 595 | 20240819 | 092600 | 385871020 | 5180 | 5180 | 5180 | 5170 | 1201 |
| 596 | 20240819 | 092500 | 379650840 | 5180 | 5180 | 5180 | 5170 | 2438 |
| 597 | 20240819 | 092400 | 367039830 | 5170 | 5180 | 5190 | 5170 | 554 |
| 598 | 20240819 | 092300 | 364167520 | 5190 | 5180 | 5190 | 5180 | 599 |
| 599 | 20240819 | 092200 | 361062290 | 5170 | 5190 | 5190 | 5170 | 1185 |
| 600 | 20240819 | 092100 | 354920840 | 5190 | 5190 | 5190 | 5180 | 1964 |
| 601 | 20240819 | 092000 | 344727690 | 5190 | 5180 | 5190 | 5170 | 1565 |
| 602 | 20240819 | 091900 | 336615450 | 5190 | 5190 | 5190 | 5180 | 1319 |
| 603 | 20240819 | 091800 | 329781170 | 5190 | 5170 | 5190 | 5170 | 2055 |
| 604 | 20240819 | 091700 | 319134180 | 5170 | 5180 | 5180 | 5170 | 2674 |
| 605 | 20240819 | 091600 | 305292070 | 5170 | 5160 | 5170 | 5150 | 662 |
| 606 | 20240819 | 091500 | 301873260 | 5160 | 5150 | 5160 | 5140 | 2099 |
| 607 | 20240819 | 091400 | 291054850 | 5150 | 5140 | 5150 | 5140 | 816 |
| 608 | 20240819 | 091300 | 286855490 | 5140 | 5160 | 5160 | 5130 | 2521 |
| 609 | 20240819 | 091200 | 273900160 | 5140 | 5150 | 5160 | 5140 | 4080 |
| 610 | 20240819 | 091100 | 252900650 | 5140 | 5170 | 5180 | 5140 | 2618 |
| 611 | 20240819 | 091000 | 239408340 | 5160 | 5190 | 5200 | 5160 | 2536 |
| 612 | 20240819 | 090900 | 226291520 | 5200 | 5150 | 5200 | 5150 | 10025 |
| 613 | 20240819 | 090800 | 174361390 | 5150 | 5140 | 5160 | 5140 | 4223 |
| 614 | 20240819 | 090700 | 152621890 | 5140 | 5140 | 5140 | 5140 | 1680 |
| 615 | 20240819 | 090600 | 143986690 | 5140 | 5110 | 5140 | 5110 | 1113 |
| 616 | 20240819 | 090500 | 138273370 | 5140 | 5110 | 5140 | 5100 | 786 |
| 617 | 20240819 | 090400 | 134258790 | 5110 | 5130 | 5140 | 5090 | 2217 |
| 618 | 20240819 | 090300 | 122938380 | 5120 | 5090 | 5130 | 5090 | 658 |
| 619 | 20240819 | 090200 | 119574620 | 5100 | 5100 | 5150 | 5090 | 3746 |
| 620 | 20240819 | 090100 | 100485170 | 5100 | 5110 | 5110 | 5100 | 3609 |
| 621 | 20240819 | 090000 | 82054490 | 5110 | 5110 | 5140 | 5070 | 14725 |