33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 3 | 20230531 | 201000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 4 | 20230531 | 200900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 5 | 20230531 | 200800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 6 | 20230531 | 200700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 7 | 20230531 | 200600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 8 | 20230531 | 200500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 9 | 20230531 | 200400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 10 | 20230531 | 200300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 11 | 20230531 | 200200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 12 | 20230531 | 200100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 13 | 20230531 | 200000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 14 | 20230531 | 195900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 15 | 20230531 | 195800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 16 | 20230531 | 195700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 17 | 20230531 | 195600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 18 | 20230531 | 195500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 19 | 20230531 | 195400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 20 | 20230531 | 195300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 21 | 20230531 | 195200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 22 | 20230531 | 195100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 23 | 20230531 | 195000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 24 | 20230531 | 194900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 25 | 20230531 | 194800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 26 | 20230531 | 194700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 27 | 20230531 | 194600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 28 | 20230531 | 194500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 29 | 20230531 | 194400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 30 | 20230531 | 194300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 31 | 20230531 | 194200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 32 | 20230531 | 194100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 33 | 20230531 | 194000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 34 | 20230531 | 193900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 35 | 20230531 | 193800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 36 | 20230531 | 193700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 37 | 20230531 | 193600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 38 | 20230531 | 193500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 39 | 20230531 | 193400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 40 | 20230531 | 193300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 41 | 20230531 | 193200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 42 | 20230531 | 193100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 43 | 20230531 | 193000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 44 | 20230531 | 192900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 45 | 20230531 | 192800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 46 | 20230531 | 192700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 47 | 20230531 | 192600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 48 | 20230531 | 192500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 49 | 20230531 | 192400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 50 | 20230531 | 192300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 51 | 20230531 | 192200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 52 | 20230531 | 192100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 53 | 20230531 | 192000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 54 | 20230531 | 191900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 55 | 20230531 | 191800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 56 | 20230531 | 191700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 57 | 20230531 | 191600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 58 | 20230531 | 191500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 59 | 20230531 | 191400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 60 | 20230531 | 191300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 61 | 20230531 | 191200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 62 | 20230531 | 191100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 63 | 20230531 | 191000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 64 | 20230531 | 190900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 65 | 20230531 | 190800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 66 | 20230531 | 190700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 67 | 20230531 | 190600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 68 | 20230531 | 190500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 69 | 20230531 | 190400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 70 | 20230531 | 190300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 71 | 20230531 | 190200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 72 | 20230531 | 190100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 73 | 20230531 | 190000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 74 | 20230531 | 185900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 75 | 20230531 | 185800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 76 | 20230531 | 185700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 77 | 20230531 | 185600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 78 | 20230531 | 185500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 79 | 20230531 | 185400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 80 | 20230531 | 185300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 81 | 20230531 | 185200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 82 | 20230531 | 185100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 83 | 20230531 | 185000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 84 | 20230531 | 184900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 85 | 20230531 | 184800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 86 | 20230531 | 184700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 87 | 20230531 | 184600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 88 | 20230531 | 184500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 89 | 20230531 | 184400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 90 | 20230531 | 184300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 91 | 20230531 | 184200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 92 | 20230531 | 184100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 93 | 20230531 | 184000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 94 | 20230531 | 183900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 95 | 20230531 | 183800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 96 | 20230531 | 183700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 97 | 20230531 | 183600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 98 | 20230531 | 183500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 99 | 20230531 | 183400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 100 | 20230531 | 183300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 101 | 20230531 | 183200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 102 | 20230531 | 183100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 103 | 20230531 | 183000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 104 | 20230531 | 182900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 105 | 20230531 | 182800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 106 | 20230531 | 182700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 107 | 20230531 | 182600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 108 | 20230531 | 182500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 109 | 20230531 | 182400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 110 | 20230531 | 182300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 111 | 20230531 | 182200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 112 | 20230531 | 182100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 113 | 20230531 | 182000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 114 | 20230531 | 181900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 115 | 20230531 | 181800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 116 | 20230531 | 181700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 117 | 20230531 | 181600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 118 | 20230531 | 181500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 119 | 20230531 | 181400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 120 | 20230531 | 181300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 121 | 20230531 | 181200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 122 | 20230531 | 181100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 123 | 20230531 | 181000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 124 | 20230531 | 180900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 125 | 20230531 | 180800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 126 | 20230531 | 180700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 127 | 20230531 | 180600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 128 | 20230531 | 180500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 129 | 20230531 | 180400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 130 | 20230531 | 180300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 131 | 20230531 | 180200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 132 | 20230531 | 180100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 133 | 20230531 | 180000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 134 | 20230531 | 175900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 135 | 20230531 | 175800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 136 | 20230531 | 175700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 137 | 20230531 | 175600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 138 | 20230531 | 175500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 139 | 20230531 | 175400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 140 | 20230531 | 175300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 141 | 20230531 | 175200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 142 | 20230531 | 175100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 143 | 20230531 | 175000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 144 | 20230531 | 174900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 145 | 20230531 | 174800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 146 | 20230531 | 174700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 147 | 20230531 | 174600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 148 | 20230531 | 174500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 149 | 20230531 | 174400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 150 | 20230531 | 174300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 151 | 20230531 | 174200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 152 | 20230531 | 174100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 153 | 20230531 | 174000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 154 | 20230531 | 173900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 155 | 20230531 | 173800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 156 | 20230531 | 173700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 157 | 20230531 | 173600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 158 | 20230531 | 173500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 159 | 20230531 | 173400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 160 | 20230531 | 173300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 161 | 20230531 | 173200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 162 | 20230531 | 173100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 163 | 20230531 | 173000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 164 | 20230531 | 172900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 165 | 20230531 | 172800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 166 | 20230531 | 172700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 167 | 20230531 | 172600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 168 | 20230531 | 172500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 169 | 20230531 | 172400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 170 | 20230531 | 172300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 171 | 20230531 | 172200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 172 | 20230531 | 172100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 173 | 20230531 | 172000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 174 | 20230531 | 171900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 175 | 20230531 | 171800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 176 | 20230531 | 171700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 177 | 20230531 | 171600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 178 | 20230531 | 171500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 179 | 20230531 | 171400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 180 | 20230531 | 171300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 181 | 20230531 | 171200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 182 | 20230531 | 171100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 183 | 20230531 | 171000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 184 | 20230531 | 170900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 185 | 20230531 | 170800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 186 | 20230531 | 170700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 187 | 20230531 | 170600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 188 | 20230531 | 170500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 189 | 20230531 | 170400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 190 | 20230531 | 170300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 191 | 20230531 | 170200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 192 | 20230531 | 170100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 193 | 20230531 | 170000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 194 | 20230531 | 165900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 195 | 20230531 | 165800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 196 | 20230531 | 165700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 197 | 20230531 | 165600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 198 | 20230531 | 165500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 199 | 20230531 | 165400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 200 | 20230531 | 165300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 201 | 20230531 | 165200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 202 | 20230531 | 165100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 203 | 20230531 | 165000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 204 | 20230531 | 164900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 205 | 20230531 | 164800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 206 | 20230531 | 164700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 207 | 20230531 | 164600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 208 | 20230531 | 164500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 209 | 20230531 | 164400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 210 | 20230531 | 164300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 211 | 20230531 | 164200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 212 | 20230531 | 164100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 213 | 20230531 | 164000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 214 | 20230531 | 163900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 215 | 20230531 | 163800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 216 | 20230531 | 163700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 217 | 20230531 | 163600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 218 | 20230531 | 163500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 219 | 20230531 | 163400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 220 | 20230531 | 163300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 221 | 20230531 | 163200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 222 | 20230531 | 163100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 223 | 20230531 | 163000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 224 | 20230531 | 162900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 225 | 20230531 | 162800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 226 | 20230531 | 162700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 227 | 20230531 | 162600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 228 | 20230531 | 162500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 229 | 20230531 | 162400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 230 | 20230531 | 162300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 231 | 20230531 | 162200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 232 | 20230531 | 162100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 233 | 20230531 | 162000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 234 | 20230531 | 161900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 235 | 20230531 | 161800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 236 | 20230531 | 161700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 237 | 20230531 | 161600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 238 | 20230531 | 161500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 239 | 20230531 | 161400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 240 | 20230531 | 161300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 241 | 20230531 | 161200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 242 | 20230531 | 161100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 243 | 20230531 | 161000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 244 | 20230531 | 160900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 245 | 20230531 | 160800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 246 | 20230531 | 160700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 247 | 20230531 | 160600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 248 | 20230531 | 160500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 249 | 20230531 | 160400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 250 | 20230531 | 160300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 251 | 20230531 | 160200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 252 | 20230531 | 160100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 253 | 20230531 | 160000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 254 | 20230531 | 155900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 255 | 20230531 | 155800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 256 | 20230531 | 155700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 257 | 20230531 | 155600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 258 | 20230531 | 155500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 259 | 20230531 | 155400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 260 | 20230531 | 155300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 261 | 20230531 | 155200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 262 | 20230531 | 155100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 263 | 20230531 | 155000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 264 | 20230531 | 154900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 265 | 20230531 | 154800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 266 | 20230531 | 154700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 267 | 20230531 | 154600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 268 | 20230531 | 154500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 269 | 20230531 | 154400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 270 | 20230531 | 154300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 271 | 20230531 | 154200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 272 | 20230531 | 154100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 273 | 20230531 | 154000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 274 | 20230531 | 153900 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 275 | 20230531 | 153800 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 276 | 20230531 | 153700 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 277 | 20230531 | 153600 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 278 | 20230531 | 153500 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 279 | 20230531 | 153400 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 280 | 20230531 | 153300 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 281 | 20230531 | 153200 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 282 | 20230531 | 153100 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 0 |
| 283 | 20230531 | 153000 | 1988459742 | 1639 | 1639 | 1639 | 1639 | 43049 |
| 284 | 20230531 | 152900 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 285 | 20230531 | 152800 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 286 | 20230531 | 152700 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 287 | 20230531 | 152600 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 288 | 20230531 | 152500 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 289 | 20230531 | 152400 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 290 | 20230531 | 152300 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 291 | 20230531 | 152200 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 292 | 20230531 | 152100 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 293 | 20230531 | 152000 | 1917902431 | 1639 | 1639 | 1639 | 1639 | 0 |
| 294 | 20230531 | 151900 | 1917902431 | 1639 | 1639 | 1639 | 1638 | 4647 |
| 295 | 20230531 | 151800 | 1910287329 | 1638 | 1638 | 1639 | 1638 | 3810 |
| 296 | 20230531 | 151700 | 1904046288 | 1639 | 1640 | 1640 | 1638 | 10052 |
| 297 | 20230531 | 151600 | 1887568456 | 1640 | 1638 | 1640 | 1637 | 5335 |
| 298 | 20230531 | 151500 | 1878829629 | 1638 | 1635 | 1638 | 1635 | 7672 |
| 299 | 20230531 | 151400 | 1866270954 | 1635 | 1638 | 1638 | 1635 | 3861 |
| 300 | 20230531 | 151300 | 1859953288 | 1637 | 1638 | 1638 | 1637 | 1320 |
| 301 | 20230531 | 151200 | 1857791683 | 1636 | 1637 | 1638 | 1636 | 253 |
| 302 | 20230531 | 151100 | 1857377723 | 1636 | 1636 | 1638 | 1636 | 3281 |
| 303 | 20230531 | 151000 | 1852010003 | 1637 | 1635 | 1638 | 1635 | 6693 |
| 304 | 20230531 | 150900 | 1841060945 | 1635 | 1637 | 1637 | 1634 | 1250 |
| 305 | 20230531 | 150800 | 1839015011 | 1637 | 1637 | 1637 | 1636 | 2879 |
| 306 | 20230531 | 150700 | 1834302233 | 1637 | 1635 | 1637 | 1634 | 4438 |
| 307 | 20230531 | 150600 | 1827048588 | 1637 | 1637 | 1637 | 1637 | 251 |
| 308 | 20230531 | 150500 | 1826637701 | 1638 | 1633 | 1638 | 1633 | 5550 |
| 309 | 20230531 | 150400 | 1817571414 | 1634 | 1634 | 1634 | 1632 | 4420 |
| 310 | 20230531 | 150300 | 1810352878 | 1634 | 1634 | 1634 | 1634 | 1 |
| 311 | 20230531 | 150200 | 1810351244 | 1639 | 1641 | 1641 | 1633 | 2230 |
| 312 | 20230531 | 150100 | 1806703258 | 1640 | 1640 | 1641 | 1640 | 3176 |
| 313 | 20230531 | 150000 | 1801494615 | 1640 | 1641 | 1642 | 1640 | 6013 |
| 314 | 20230531 | 145900 | 1791627351 | 1642 | 1641 | 1642 | 1641 | 4468 |
| 315 | 20230531 | 145800 | 1784294112 | 1642 | 1634 | 1642 | 1634 | 13816 |
| 316 | 20230531 | 145700 | 1761671762 | 1633 | 1633 | 1633 | 1633 | 944 |
| 317 | 20230531 | 145600 | 1760130210 | 1633 | 1633 | 1633 | 1633 | 1491 |
| 318 | 20230531 | 145500 | 1757695407 | 1632 | 1631 | 1632 | 1631 | 2791 |
| 319 | 20230531 | 145400 | 1753141995 | 1631 | 1632 | 1632 | 1631 | 20 |
| 320 | 20230531 | 145300 | 1753109365 | 1632 | 1632 | 1632 | 1632 | 2700 |
| 321 | 20230531 | 145200 | 1748702965 | 1633 | 1633 | 1633 | 1633 | 0 |
| 322 | 20230531 | 145100 | 1748702965 | 1633 | 1633 | 1633 | 1633 | 12 |
| 323 | 20230531 | 145000 | 1748683369 | 1633 | 1633 | 1633 | 1632 | 8127 |
| 324 | 20230531 | 144900 | 1735416939 | 1633 | 1632 | 1633 | 1632 | 609 |
| 325 | 20230531 | 144800 | 1734422951 | 1632 | 1631 | 1632 | 1631 | 3772 |
| 326 | 20230531 | 144700 | 1728270798 | 1631 | 1632 | 1632 | 1631 | 279 |
| 327 | 20230531 | 144600 | 1727815748 | 1631 | 1632 | 1632 | 1631 | 289 |
| 328 | 20230531 | 144500 | 1727344120 | 1631 | 1630 | 1631 | 1630 | 1712 |
| 329 | 20230531 | 144400 | 1724553558 | 1629 | 1630 | 1630 | 1629 | 919 |
| 330 | 20230531 | 144300 | 1723056288 | 1629 | 1629 | 1630 | 1629 | 3956 |
| 331 | 20230531 | 144200 | 1716611474 | 1629 | 1631 | 1631 | 1629 | 16840 |
| 332 | 20230531 | 144100 | 1689164317 | 1632 | 1632 | 1632 | 1632 | 669 |
| 333 | 20230531 | 144000 | 1688072509 | 1632 | 1631 | 1632 | 1631 | 504 |
| 334 | 20230531 | 143900 | 1687249982 | 1632 | 1633 | 1635 | 1632 | 4871 |
| 335 | 20230531 | 143800 | 1679294570 | 1634 | 1634 | 1634 | 1633 | 5906 |
| 336 | 20230531 | 143700 | 1669647166 | 1634 | 1634 | 1635 | 1634 | 3693 |
| 337 | 20230531 | 143600 | 1663612801 | 1633 | 1635 | 1635 | 1633 | 3545 |
| 338 | 20230531 | 143500 | 1657818046 | 1635 | 1634 | 1635 | 1634 | 2100 |
| 339 | 20230531 | 143400 | 1654386645 | 1633 | 1632 | 1633 | 1632 | 6710 |
| 340 | 20230531 | 143300 | 1643435899 | 1631 | 1631 | 1631 | 1631 | 407 |
| 341 | 20230531 | 143200 | 1642772082 | 1632 | 1632 | 1632 | 1632 | 876 |
| 342 | 20230531 | 143100 | 1641342450 | 1632 | 1632 | 1632 | 1631 | 2890 |
| 343 | 20230531 | 143000 | 1636627654 | 1631 | 1631 | 1631 | 1631 | 137 |
| 344 | 20230531 | 142900 | 1636404207 | 1631 | 1631 | 1631 | 1631 | 2476 |
| 345 | 20230531 | 142800 | 1632365851 | 1632 | 1632 | 1632 | 1632 | 582 |
| 346 | 20230531 | 142700 | 1631416027 | 1632 | 1632 | 1632 | 1632 | 9 |
| 347 | 20230531 | 142600 | 1631401339 | 1632 | 1632 | 1632 | 1631 | 3058 |
| 348 | 20230531 | 142500 | 1626412964 | 1632 | 1632 | 1632 | 1631 | 841 |
| 349 | 20230531 | 142400 | 1625041056 | 1631 | 1631 | 1631 | 1631 | 201 |
| 350 | 20230531 | 142300 | 1624713225 | 1632 | 1633 | 1633 | 1632 | 4364 |
| 351 | 20230531 | 142200 | 1617589177 | 1633 | 1633 | 1633 | 1633 | 0 |
| 352 | 20230531 | 142100 | 1617589177 | 1633 | 1633 | 1633 | 1633 | 283 |
| 353 | 20230531 | 142000 | 1617127038 | 1633 | 1633 | 1633 | 1633 | 70 |
| 354 | 20230531 | 141900 | 1617012728 | 1633 | 1633 | 1633 | 1633 | 1637 |
| 355 | 20230531 | 141800 | 1614339507 | 1633 | 1633 | 1633 | 1633 | 522 |
| 356 | 20230531 | 141700 | 1613487081 | 1633 | 1634 | 1634 | 1633 | 2849 |
| 357 | 20230531 | 141600 | 1608834156 | 1634 | 1634 | 1634 | 1634 | 52 |
| 358 | 20230531 | 141500 | 1608749188 | 1635 | 1635 | 1635 | 1635 | 0 |
| 359 | 20230531 | 141400 | 1608749188 | 1635 | 1635 | 1635 | 1635 | 8 |
| 360 | 20230531 | 141300 | 1608736108 | 1633 | 1633 | 1633 | 1632 | 2522 |
| 361 | 20230531 | 141200 | 1604619304 | 1632 | 1634 | 1634 | 1632 | 18361 |
| 362 | 20230531 | 141100 | 1574620372 | 1634 | 1634 | 1634 | 1634 | 750 |
| 363 | 20230531 | 141000 | 1573394872 | 1635 | 1635 | 1635 | 1635 | 304 |
| 364 | 20230531 | 140900 | 1572897832 | 1635 | 1635 | 1635 | 1635 | 991 |
| 365 | 20230531 | 140800 | 1571277547 | 1636 | 1636 | 1636 | 1636 | 1110 |
| 366 | 20230531 | 140700 | 1569461587 | 1635 | 1638 | 1639 | 1635 | 4183 |
| 367 | 20230531 | 140600 | 1562612575 | 1638 | 1637 | 1638 | 1635 | 3119 |
| 368 | 20230531 | 140500 | 1557508286 | 1637 | 1636 | 1638 | 1635 | 818 |
| 369 | 20230531 | 140400 | 1556169970 | 1638 | 1637 | 1638 | 1637 | 7846 |
| 370 | 20230531 | 140300 | 1543325968 | 1639 | 1639 | 1639 | 1637 | 11888 |
| 371 | 20230531 | 140200 | 1523852717 | 1639 | 1638 | 1639 | 1638 | 6725 |
| 372 | 20230531 | 140100 | 1512836053 | 1639 | 1639 | 1640 | 1639 | 561 |
| 373 | 20230531 | 140000 | 1511916572 | 1639 | 1639 | 1639 | 1639 | 4667 |
| 374 | 20230531 | 135900 | 1504267359 | 1639 | 1639 | 1639 | 1639 | 889 |
| 375 | 20230531 | 135800 | 1502810288 | 1638 | 1638 | 1638 | 1637 | 2443 |
| 376 | 20230531 | 135700 | 1498808755 | 1638 | 1636 | 1638 | 1636 | 3304 |
| 377 | 20230531 | 135600 | 1493400321 | 1636 | 1636 | 1636 | 1635 | 1161 |
| 378 | 20230531 | 135500 | 1491500926 | 1636 | 1635 | 1636 | 1635 | 3026 |
| 379 | 20230531 | 135400 | 1486551409 | 1636 | 1636 | 1636 | 1635 | 218 |
| 380 | 20230531 | 135300 | 1486194966 | 1636 | 1635 | 1636 | 1635 | 1059 |
| 381 | 20230531 | 135200 | 1484463499 | 1635 | 1635 | 1635 | 1635 | 3140 |
| 382 | 20230531 | 135100 | 1479329599 | 1635 | 1633 | 1635 | 1633 | 4974 |
| 383 | 20230531 | 135000 | 1471202201 | 1634 | 1633 | 1634 | 1633 | 542 |
| 384 | 20230531 | 134900 | 1470317113 | 1633 | 1633 | 1634 | 1633 | 2033 |
| 385 | 20230531 | 134800 | 1466997199 | 1634 | 1634 | 1634 | 1634 | 613 |
| 386 | 20230531 | 134700 | 1465995557 | 1634 | 1634 | 1634 | 1634 | 1 |
| 387 | 20230531 | 134600 | 1465993923 | 1633 | 1633 | 1633 | 1633 | 0 |
| 388 | 20230531 | 134500 | 1465993923 | 1633 | 1633 | 1633 | 1633 | 51 |
| 389 | 20230531 | 134400 | 1465910640 | 1633 | 1634 | 1634 | 1633 | 371 |
| 390 | 20230531 | 134300 | 1465304795 | 1634 | 1634 | 1634 | 1634 | 1710 |
| 391 | 20230531 | 134200 | 1462510655 | 1633 | 1633 | 1633 | 1633 | 0 |
| 392 | 20230531 | 134100 | 1462510655 | 1633 | 1633 | 1633 | 1633 | 200 |
| 393 | 20230531 | 134000 | 1462184055 | 1634 | 1634 | 1634 | 1633 | 90 |
| 394 | 20230531 | 133900 | 1462037079 | 1634 | 1634 | 1634 | 1634 | 1 |
| 395 | 20230531 | 133800 | 1462035445 | 1634 | 1634 | 1634 | 1633 | 13 |
| 396 | 20230531 | 133700 | 1462014204 | 1634 | 1634 | 1634 | 1634 | 1 |
| 397 | 20230531 | 133600 | 1462012570 | 1634 | 1633 | 1634 | 1633 | 478 |
| 398 | 20230531 | 133500 | 1461231839 | 1633 | 1633 | 1633 | 1633 | 1333 |
| 399 | 20230531 | 133400 | 1459055050 | 1633 | 1632 | 1633 | 1632 | 660 |
| 400 | 20230531 | 133300 | 1457977878 | 1632 | 1632 | 1632 | 1631 | 7000 |
| 401 | 20230531 | 133200 | 1446558878 | 1632 | 1631 | 1632 | 1631 | 2963 |
| 402 | 20230531 | 133100 | 1441723763 | 1631 | 1632 | 1632 | 1631 | 3850 |
| 403 | 20230531 | 133000 | 1435444411 | 1632 | 1632 | 1632 | 1632 | 40 |
| 404 | 20230531 | 132900 | 1435379131 | 1632 | 1633 | 1633 | 1632 | 4168 |
| 405 | 20230531 | 132800 | 1428576919 | 1634 | 1633 | 1634 | 1632 | 2011 |
| 406 | 20230531 | 132700 | 1425293715 | 1632 | 1632 | 1632 | 1632 | 10 |
| 407 | 20230531 | 132600 | 1425277395 | 1634 | 1634 | 1634 | 1634 | 80 |
| 408 | 20230531 | 132500 | 1425146675 | 1634 | 1632 | 1634 | 1632 | 1101 |
| 409 | 20230531 | 132400 | 1423348593 | 1632 | 1633 | 1633 | 1632 | 903 |
| 410 | 20230531 | 132300 | 1421874647 | 1633 | 1632 | 1633 | 1632 | 2888 |
| 411 | 20230531 | 132200 | 1417158544 | 1632 | 1631 | 1632 | 1631 | 51 |
| 412 | 20230531 | 132100 | 1417075325 | 1632 | 1632 | 1632 | 1632 | 2976 |
| 413 | 20230531 | 132000 | 1412218493 | 1632 | 1632 | 1632 | 1632 | 2009 |
| 414 | 20230531 | 131900 | 1408939805 | 1632 | 1631 | 1632 | 1630 | 4501 |
| 415 | 20230531 | 131800 | 1401599867 | 1631 | 1631 | 1631 | 1631 | 150 |
| 416 | 20230531 | 131700 | 1401355217 | 1631 | 1631 | 1631 | 1631 | 1000 |
| 417 | 20230531 | 131600 | 1399724217 | 1630 | 1630 | 1630 | 1630 | 100 |
| 418 | 20230531 | 131500 | 1399561217 | 1630 | 1630 | 1630 | 1630 | 9 |
| 419 | 20230531 | 131400 | 1399546547 | 1630 | 1630 | 1630 | 1630 | 2000 |
| 420 | 20230531 | 131300 | 1396286547 | 1631 | 1631 | 1631 | 1631 | 150 |
| 421 | 20230531 | 131200 | 1396041897 | 1631 | 1631 | 1631 | 1631 | 141 |
| 422 | 20230531 | 131100 | 1395811926 | 1631 | 1631 | 1631 | 1631 | 62 |
| 423 | 20230531 | 131000 | 1395710804 | 1631 | 1631 | 1631 | 1631 | 32 |
| 424 | 20230531 | 130900 | 1395658612 | 1631 | 1630 | 1631 | 1630 | 1131 |
| 425 | 20230531 | 130800 | 1393814952 | 1631 | 1630 | 1631 | 1630 | 94 |
| 426 | 20230531 | 130700 | 1393661664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 427 | 20230531 | 130600 | 1393661664 | 1630 | 1630 | 1631 | 1630 | 2610 |
| 428 | 20230531 | 130500 | 1389406833 | 1630 | 1631 | 1633 | 1630 | 5622 |
| 429 | 20230531 | 130400 | 1380239827 | 1631 | 1631 | 1631 | 1631 | 0 |
| 430 | 20230531 | 130300 | 1380239827 | 1631 | 1631 | 1631 | 1631 | 269 |
| 431 | 20230531 | 130200 | 1379801088 | 1631 | 1630 | 1631 | 1630 | 3 |
| 432 | 20230531 | 130100 | 1379796197 | 1630 | 1631 | 1631 | 1630 | 134 |
| 433 | 20230531 | 130000 | 1379577775 | 1631 | 1631 | 1631 | 1631 | 11 |
| 434 | 20230531 | 125900 | 1379559834 | 1630 | 1632 | 1632 | 1630 | 29500 |
| 435 | 20230531 | 125800 | 1331441262 | 1633 | 1633 | 1633 | 1633 | 1112 |
| 436 | 20230531 | 125700 | 1329625366 | 1633 | 1633 | 1633 | 1633 | 0 |
| 437 | 20230531 | 125600 | 1329625366 | 1633 | 1633 | 1633 | 1633 | 450 |
| 438 | 20230531 | 125500 | 1328890516 | 1633 | 1632 | 1633 | 1632 | 40 |
| 439 | 20230531 | 125400 | 1328825229 | 1633 | 1633 | 1633 | 1633 | 120 |
| 440 | 20230531 | 125300 | 1328629269 | 1633 | 1633 | 1633 | 1633 | 22 |
| 441 | 20230531 | 125200 | 1328593343 | 1632 | 1634 | 1634 | 1632 | 142 |
| 442 | 20230531 | 125100 | 1328361448 | 1633 | 1634 | 1634 | 1633 | 43 |
| 443 | 20230531 | 125000 | 1328291228 | 1633 | 1633 | 1633 | 1633 | 354 |
| 444 | 20230531 | 124900 | 1327713146 | 1633 | 1633 | 1633 | 1633 | 15 |
| 445 | 20230531 | 124800 | 1327688651 | 1632 | 1632 | 1632 | 1632 | 40 |
| 446 | 20230531 | 124700 | 1327623371 | 1632 | 1631 | 1632 | 1631 | 3 |
| 447 | 20230531 | 124600 | 1327618477 | 1631 | 1631 | 1631 | 1631 | 0 |
| 448 | 20230531 | 124500 | 1327618477 | 1631 | 1632 | 1632 | 1631 | 5911 |
| 449 | 20230531 | 124400 | 1317972537 | 1632 | 1632 | 1632 | 1632 | 1 |
| 450 | 20230531 | 124300 | 1317970905 | 1633 | 1633 | 1633 | 1633 | 5379 |
| 451 | 20230531 | 124200 | 1309186998 | 1633 | 1633 | 1633 | 1633 | 0 |
| 452 | 20230531 | 124100 | 1309186998 | 1633 | 1633 | 1633 | 1633 | 10 |
| 453 | 20230531 | 124000 | 1309170668 | 1633 | 1631 | 1633 | 1631 | 11031 |
| 454 | 20230531 | 123900 | 1291177047 | 1631 | 1633 | 1633 | 1631 | 1788 |
| 455 | 20230531 | 123800 | 1288260559 | 1631 | 1631 | 1631 | 1631 | 1323 |
| 456 | 20230531 | 123700 | 1286102746 | 1631 | 1631 | 1631 | 1631 | 398 |
| 457 | 20230531 | 123600 | 1285453608 | 1633 | 1633 | 1633 | 1633 | 0 |
| 458 | 20230531 | 123500 | 1285453608 | 1633 | 1633 | 1633 | 1633 | 0 |
| 459 | 20230531 | 123400 | 1285453608 | 1633 | 1633 | 1633 | 1633 | 6 |
| 460 | 20230531 | 123300 | 1285443810 | 1633 | 1633 | 1633 | 1633 | 1 |
| 461 | 20230531 | 123200 | 1285442177 | 1631 | 1631 | 1631 | 1631 | 105 |
| 462 | 20230531 | 123100 | 1285270922 | 1631 | 1631 | 1631 | 1631 | 100 |
| 463 | 20230531 | 123000 | 1285107822 | 1631 | 1631 | 1631 | 1630 | 1112 |
| 464 | 20230531 | 122900 | 1283295150 | 1630 | 1631 | 1631 | 1630 | 551 |
| 465 | 20230531 | 122800 | 1282396476 | 1631 | 1630 | 1631 | 1630 | 1024 |
| 466 | 20230531 | 122700 | 1280726333 | 1631 | 1631 | 1631 | 1631 | 23 |
| 467 | 20230531 | 122600 | 1280688820 | 1630 | 1630 | 1630 | 1630 | 207 |
| 468 | 20230531 | 122500 | 1280351410 | 1630 | 1631 | 1631 | 1630 | 141 |
| 469 | 20230531 | 122400 | 1280121480 | 1631 | 1630 | 1631 | 1630 | 3005 |
| 470 | 20230531 | 122300 | 1275222330 | 1630 | 1631 | 1631 | 1630 | 1700 |
| 471 | 20230531 | 122200 | 1272450330 | 1631 | 1631 | 1631 | 1630 | 1119 |
| 472 | 20230531 | 122100 | 1270626044 | 1630 | 1631 | 1631 | 1630 | 1831 |
| 473 | 20230531 | 122000 | 1267640492 | 1630 | 1631 | 1631 | 1630 | 2579 |
| 474 | 20230531 | 121900 | 1263435165 | 1631 | 1633 | 1633 | 1631 | 1931 |
| 475 | 20230531 | 121800 | 1260285442 | 1631 | 1631 | 1631 | 1631 | 102 |
| 476 | 20230531 | 121700 | 1260119080 | 1633 | 1633 | 1633 | 1633 | 0 |
| 477 | 20230531 | 121600 | 1260119080 | 1633 | 1633 | 1633 | 1633 | 175 |
| 478 | 20230531 | 121500 | 1259833305 | 1633 | 1631 | 1633 | 1631 | 1440 |
| 479 | 20230531 | 121400 | 1257484661 | 1631 | 1633 | 1633 | 1631 | 2085 |
| 480 | 20230531 | 121300 | 1254083068 | 1633 | 1631 | 1633 | 1631 | 138 |
| 481 | 20230531 | 121200 | 1253857854 | 1631 | 1631 | 1631 | 1631 | 0 |
| 482 | 20230531 | 121100 | 1253857854 | 1631 | 1632 | 1632 | 1631 | 400 |
| 483 | 20230531 | 121000 | 1253205339 | 1631 | 1631 | 1631 | 1631 | 0 |
| 484 | 20230531 | 120900 | 1253205339 | 1631 | 1636 | 1636 | 1631 | 1001 |
| 485 | 20230531 | 120800 | 1251572703 | 1636 | 1632 | 1636 | 1632 | 1030 |
| 486 | 20230531 | 120700 | 1249890183 | 1636 | 1636 | 1636 | 1636 | 1501 |
| 487 | 20230531 | 120600 | 1247434547 | 1632 | 1632 | 1632 | 1632 | 20 |
| 488 | 20230531 | 120500 | 1247401907 | 1632 | 1636 | 1636 | 1632 | 240 |
| 489 | 20230531 | 120400 | 1247010051 | 1632 | 1636 | 1636 | 1632 | 68 |
| 490 | 20230531 | 120300 | 1246898910 | 1637 | 1637 | 1637 | 1637 | 1 |
| 491 | 20230531 | 120200 | 1246897273 | 1636 | 1635 | 1636 | 1635 | 2651 |
| 492 | 20230531 | 120100 | 1242562793 | 1635 | 1635 | 1635 | 1635 | 0 |
| 493 | 20230531 | 120000 | 1242562793 | 1635 | 1633 | 1635 | 1632 | 222 |
| 494 | 20230531 | 115900 | 1242200479 | 1633 | 1633 | 1633 | 1633 | 5 |
| 495 | 20230531 | 115800 | 1242192314 | 1632 | 1632 | 1632 | 1632 | 209 |
| 496 | 20230531 | 115700 | 1241851226 | 1632 | 1632 | 1632 | 1632 | 3 |
| 497 | 20230531 | 115600 | 1241846330 | 1632 | 1632 | 1632 | 1632 | 3997 |
| 498 | 20230531 | 115500 | 1235323226 | 1632 | 1632 | 1632 | 1632 | 1364 |
| 499 | 20230531 | 115400 | 1233097178 | 1631 | 1632 | 1632 | 1631 | 1075 |
| 500 | 20230531 | 115300 | 1231343803 | 1633 | 1633 | 1633 | 1633 | 400 |
| 501 | 20230531 | 115200 | 1230690603 | 1635 | 1633 | 1635 | 1632 | 13847 |
| 502 | 20230531 | 115100 | 1208092295 | 1632 | 1632 | 1632 | 1632 | 1 |
| 503 | 20230531 | 115000 | 1208090663 | 1635 | 1635 | 1635 | 1635 | 1 |
| 504 | 20230531 | 114900 | 1208089028 | 1632 | 1631 | 1632 | 1631 | 501 |
| 505 | 20230531 | 114800 | 1207271895 | 1630 | 1630 | 1631 | 1630 | 1012 |
| 506 | 20230531 | 114700 | 1205622333 | 1630 | 1630 | 1630 | 1630 | 1251 |
| 507 | 20230531 | 114600 | 1203583203 | 1631 | 1630 | 1631 | 1630 | 619 |
| 508 | 20230531 | 114500 | 1202574231 | 1630 | 1630 | 1630 | 1630 | 1457 |
| 509 | 20230531 | 114400 | 1200199321 | 1631 | 1634 | 1634 | 1631 | 4552 |
| 510 | 20230531 | 114300 | 1192771665 | 1636 | 1636 | 1636 | 1636 | 100 |
| 511 | 20230531 | 114200 | 1192608065 | 1635 | 1636 | 1636 | 1635 | 893 |
| 512 | 20230531 | 114100 | 1191148008 | 1636 | 1636 | 1636 | 1636 | 100 |
| 513 | 20230531 | 114000 | 1190984408 | 1636 | 1636 | 1637 | 1636 | 5875 |
| 514 | 20230531 | 113900 | 1181372907 | 1637 | 1637 | 1637 | 1637 | 3000 |
| 515 | 20230531 | 113800 | 1176461907 | 1637 | 1637 | 1637 | 1637 | 200 |
| 516 | 20230531 | 113700 | 1176134507 | 1637 | 1637 | 1637 | 1637 | 218 |
| 517 | 20230531 | 113600 | 1175777641 | 1637 | 1637 | 1637 | 1637 | 28 |
| 518 | 20230531 | 113500 | 1175731805 | 1637 | 1637 | 1637 | 1637 | 20 |
| 519 | 20230531 | 113400 | 1175699065 | 1637 | 1637 | 1637 | 1637 | 157 |
| 520 | 20230531 | 113300 | 1175442056 | 1637 | 1637 | 1637 | 1637 | 820 |
| 521 | 20230531 | 113200 | 1174099716 | 1637 | 1636 | 1637 | 1636 | 2407 |
| 522 | 20230531 | 113100 | 1170160516 | 1637 | 1637 | 1637 | 1637 | 0 |
| 523 | 20230531 | 113000 | 1170160516 | 1637 | 1637 | 1637 | 1636 | 2526 |
| 524 | 20230531 | 112900 | 1166025463 | 1637 | 1636 | 1637 | 1636 | 1014 |
| 525 | 20230531 | 112800 | 1164366558 | 1636 | 1636 | 1636 | 1636 | 0 |
| 526 | 20230531 | 112700 | 1164366558 | 1636 | 1636 | 1636 | 1636 | 117 |
| 527 | 20230531 | 112600 | 1164175146 | 1636 | 1637 | 1637 | 1634 | 2066 |
| 528 | 20230531 | 112500 | 1160798555 | 1637 | 1637 | 1637 | 1637 | 1188 |
| 529 | 20230531 | 112400 | 1158853799 | 1638 | 1638 | 1638 | 1638 | 0 |
| 530 | 20230531 | 112300 | 1158853799 | 1638 | 1637 | 1638 | 1637 | 1392 |
| 531 | 20230531 | 112200 | 1156575094 | 1634 | 1637 | 1637 | 1634 | 1001 |
| 532 | 20230531 | 112100 | 1154939457 | 1634 | 1634 | 1634 | 1634 | 1691 |
| 533 | 20230531 | 112000 | 1152176363 | 1634 | 1637 | 1637 | 1634 | 1348 |
| 534 | 20230531 | 111900 | 1149970287 | 1637 | 1637 | 1637 | 1637 | 201 |
| 535 | 20230531 | 111800 | 1149641250 | 1638 | 1635 | 1638 | 1635 | 4593 |
| 536 | 20230531 | 111700 | 1142130543 | 1635 | 1638 | 1638 | 1635 | 1202 |
| 537 | 20230531 | 111600 | 1140164205 | 1638 | 1639 | 1639 | 1638 | 3822 |
| 538 | 20230531 | 111500 | 1133901977 | 1639 | 1638 | 1639 | 1638 | 5213 |
| 539 | 20230531 | 111400 | 1125359009 | 1638 | 1638 | 1639 | 1638 | 1781 |
| 540 | 20230531 | 111300 | 1122441730 | 1638 | 1634 | 1638 | 1634 | 27748 |
| 541 | 20230531 | 111200 | 1077051114 | 1633 | 1633 | 1633 | 1633 | 1579 |
| 542 | 20230531 | 111100 | 1074472607 | 1633 | 1633 | 1633 | 1633 | 1 |
| 543 | 20230531 | 111000 | 1074470974 | 1633 | 1631 | 1633 | 1631 | 2 |
| 544 | 20230531 | 110900 | 1074467710 | 1633 | 1633 | 1633 | 1633 | 0 |
| 545 | 20230531 | 110800 | 1074467710 | 1633 | 1632 | 1633 | 1631 | 2116 |
| 546 | 20230531 | 110700 | 1071014546 | 1633 | 1632 | 1633 | 1632 | 1076 |
| 547 | 20230531 | 110600 | 1069257814 | 1632 | 1632 | 1632 | 1632 | 1 |
| 548 | 20230531 | 110500 | 1069256182 | 1633 | 1632 | 1633 | 1632 | 888 |
| 549 | 20230531 | 110400 | 1067806965 | 1631 | 1631 | 1632 | 1631 | 1559 |
| 550 | 20230531 | 110300 | 1065263240 | 1631 | 1631 | 1631 | 1631 | 1 |
| 551 | 20230531 | 110200 | 1065261609 | 1632 | 1632 | 1632 | 1632 | 1115 |
| 552 | 20230531 | 110100 | 1063441929 | 1632 | 1632 | 1632 | 1632 | 400 |
| 553 | 20230531 | 110000 | 1062789129 | 1632 | 1631 | 1632 | 1630 | 476 |
| 554 | 20230531 | 105900 | 1062013172 | 1631 | 1632 | 1632 | 1631 | 2675 |
| 555 | 20230531 | 105800 | 1057649647 | 1632 | 1632 | 1632 | 1632 | 1145 |
| 556 | 20230531 | 105700 | 1055781007 | 1632 | 1633 | 1633 | 1632 | 1964 |
| 557 | 20230531 | 105600 | 1052574945 | 1633 | 1632 | 1633 | 1632 | 5892 |
| 558 | 20230531 | 105500 | 1042955159 | 1632 | 1632 | 1632 | 1632 | 997 |
| 559 | 20230531 | 105400 | 1041328055 | 1633 | 1632 | 1633 | 1630 | 3977 |
| 560 | 20230531 | 105300 | 1034842902 | 1632 | 1632 | 1632 | 1632 | 2 |
| 561 | 20230531 | 105200 | 1034839638 | 1629 | 1630 | 1633 | 1629 | 7049 |
| 562 | 20230531 | 105100 | 1023340725 | 1629 | 1629 | 1629 | 1629 | 10 |
| 563 | 20230531 | 105000 | 1023324435 | 1629 | 1630 | 1630 | 1629 | 139 |
| 564 | 20230531 | 104900 | 1023097904 | 1629 | 1632 | 1633 | 1629 | 255 |
| 565 | 20230531 | 104800 | 1022681678 | 1632 | 1629 | 1632 | 1629 | 1389 |
| 566 | 20230531 | 104700 | 1020418994 | 1628 | 1632 | 1632 | 1628 | 5690 |
| 567 | 20230531 | 104600 | 1011147474 | 1628 | 1631 | 1631 | 1628 | 2350 |
| 568 | 20230531 | 104500 | 1007318011 | 1632 | 1628 | 1632 | 1628 | 507 |
| 569 | 20230531 | 104400 | 1006492607 | 1628 | 1628 | 1628 | 1627 | 668 |
| 570 | 20230531 | 104300 | 1005405261 | 1628 | 1629 | 1632 | 1628 | 1041 |
| 571 | 20230531 | 104200 | 1003710490 | 1632 | 1629 | 1632 | 1629 | 1436 |
| 572 | 20230531 | 104100 | 1001371243 | 1629 | 1633 | 1633 | 1629 | 1513 |
| 573 | 20230531 | 104000 | 998905045 | 1633 | 1633 | 1633 | 1630 | 5004 |
| 574 | 20230531 | 103900 | 990748117 | 1633 | 1633 | 1633 | 1632 | 3 |
| 575 | 20230531 | 103800 | 990743219 | 1631 | 1631 | 1631 | 1631 | 2383 |
| 576 | 20230531 | 103700 | 986856546 | 1631 | 1634 | 1634 | 1631 | 954 |
| 577 | 20230531 | 103600 | 985299210 | 1635 | 1631 | 1635 | 1631 | 1455 |
| 578 | 20230531 | 103500 | 982926097 | 1631 | 1632 | 1634 | 1631 | 5355 |
| 579 | 20230531 | 103400 | 974187662 | 1631 | 1631 | 1632 | 1631 | 2406 |
| 580 | 20230531 | 103300 | 970261824 | 1631 | 1627 | 1631 | 1627 | 5 |
| 581 | 20230531 | 103200 | 970253685 | 1632 | 1632 | 1632 | 1626 | 1595 |
| 582 | 20230531 | 103100 | 967659397 | 1632 | 1632 | 1632 | 1632 | 6 |
| 583 | 20230531 | 103000 | 967649605 | 1626 | 1626 | 1626 | 1626 | 61 |
| 584 | 20230531 | 102900 | 967550419 | 1633 | 1633 | 1633 | 1633 | 59 |
| 585 | 20230531 | 102800 | 967454072 | 1633 | 1633 | 1633 | 1633 | 1 |
| 586 | 20230531 | 102700 | 967452439 | 1621 | 1634 | 1634 | 1621 | 8706 |
| 587 | 20230531 | 102600 | 953313217 | 1630 | 1635 | 1635 | 1630 | 1499 |
| 588 | 20230531 | 102500 | 950866462 | 1634 | 1635 | 1635 | 1634 | 3471 |
| 589 | 20230531 | 102400 | 945194844 | 1635 | 1634 | 1635 | 1629 | 5957 |
| 590 | 20230531 | 102300 | 935478777 | 1634 | 1634 | 1634 | 1634 | 0 |
| 591 | 20230531 | 102200 | 935478777 | 1634 | 1633 | 1634 | 1633 | 744 |
| 592 | 20230531 | 102100 | 934263297 | 1634 | 1635 | 1635 | 1634 | 633 |
| 593 | 20230531 | 102000 | 933228973 | 1635 | 1634 | 1635 | 1634 | 500 |
| 594 | 20230531 | 101900 | 932411671 | 1633 | 1633 | 1633 | 1633 | 196 |
| 595 | 20230531 | 101800 | 932091603 | 1633 | 1633 | 1633 | 1633 | 0 |
| 596 | 20230531 | 101700 | 932091603 | 1633 | 1635 | 1635 | 1633 | 3235 |
| 597 | 20230531 | 101600 | 926805793 | 1635 | 1635 | 1635 | 1633 | 1290 |
| 598 | 20230531 | 101500 | 924696818 | 1634 | 1633 | 1634 | 1633 | 226 |
| 599 | 20230531 | 101400 | 924327535 | 1634 | 1633 | 1635 | 1631 | 4750 |
| 600 | 20230531 | 101300 | 916569257 | 1633 | 1633 | 1633 | 1633 | 1705 |
| 601 | 20230531 | 101200 | 913784992 | 1633 | 1633 | 1633 | 1632 | 1801 |
| 602 | 20230531 | 101100 | 910844959 | 1632 | 1629 | 1632 | 1629 | 1577 |
| 603 | 20230531 | 101000 | 908271865 | 1631 | 1632 | 1632 | 1631 | 707 |
| 604 | 20230531 | 100900 | 907118747 | 1631 | 1628 | 1631 | 1628 | 5896 |
| 605 | 20230531 | 100800 | 897503823 | 1628 | 1628 | 1628 | 1628 | 273 |
| 606 | 20230531 | 100700 | 897059379 | 1627 | 1627 | 1627 | 1627 | 10 |
| 607 | 20230531 | 100600 | 897043109 | 1623 | 1622 | 1630 | 1622 | 10900 |
| 608 | 20230531 | 100500 | 879298212 | 1621 | 1620 | 1624 | 1620 | 4238 |
| 609 | 20230531 | 100400 | 872426505 | 1620 | 1621 | 1621 | 1620 | 4216 |
| 610 | 20230531 | 100300 | 865595778 | 1620 | 1624 | 1624 | 1620 | 18259 |
| 611 | 20230531 | 100200 | 835986144 | 1624 | 1624 | 1624 | 1623 | 3144 |
| 612 | 20230531 | 100100 | 830880388 | 1624 | 1628 | 1628 | 1624 | 2920 |
| 613 | 20230531 | 100000 | 826137128 | 1625 | 1625 | 1625 | 1625 | 3030 |
| 614 | 20230531 | 095900 | 821213378 | 1629 | 1627 | 1629 | 1625 | 2004 |
| 615 | 20230531 | 095800 | 817955929 | 1627 | 1626 | 1629 | 1625 | 1066 |
| 616 | 20230531 | 095700 | 816223513 | 1625 | 1629 | 1629 | 1625 | 265 |
| 617 | 20230531 | 095600 | 815792876 | 1625 | 1627 | 1628 | 1625 | 10057 |
| 618 | 20230531 | 095500 | 799443090 | 1627 | 1626 | 1627 | 1626 | 558 |
| 619 | 20230531 | 095400 | 798535324 | 1627 | 1628 | 1628 | 1627 | 8610 |
| 620 | 20230531 | 095300 | 784524053 | 1628 | 1630 | 1630 | 1628 | 1548 |
| 621 | 20230531 | 095200 | 782002759 | 1629 | 1630 | 1630 | 1629 | 5174 |
| 622 | 20230531 | 095100 | 773574000 | 1630 | 1631 | 1631 | 1630 | 4023 |
| 623 | 20230531 | 095000 | 767016507 | 1630 | 1631 | 1631 | 1630 | 4432 |
| 624 | 20230531 | 094900 | 759791984 | 1631 | 1629 | 1631 | 1628 | 2280 |
| 625 | 20230531 | 094800 | 756074766 | 1628 | 1627 | 1629 | 1627 | 9859 |
| 626 | 20230531 | 094700 | 740024513 | 1628 | 1628 | 1629 | 1628 | 8826 |
| 627 | 20230531 | 094600 | 725653361 | 1628 | 1627 | 1628 | 1627 | 5798 |
| 628 | 20230531 | 094500 | 716215486 | 1627 | 1628 | 1628 | 1627 | 4616 |
| 629 | 20230531 | 094400 | 708704728 | 1628 | 1628 | 1629 | 1628 | 2417 |
| 630 | 20230531 | 094300 | 704769778 | 1628 | 1628 | 1629 | 1627 | 4749 |
| 631 | 20230531 | 094200 | 697038236 | 1629 | 1631 | 1631 | 1629 | 6965 |
| 632 | 20230531 | 094100 | 685685603 | 1632 | 1634 | 1634 | 1631 | 7234 |
| 633 | 20230531 | 094000 | 673878359 | 1634 | 1635 | 1635 | 1634 | 751 |
| 634 | 20230531 | 093900 | 672650575 | 1635 | 1635 | 1635 | 1634 | 1638 |
| 635 | 20230531 | 093800 | 669972565 | 1635 | 1635 | 1635 | 1634 | 1544 |
| 636 | 20230531 | 093700 | 667449610 | 1635 | 1635 | 1635 | 1635 | 615 |
| 637 | 20230531 | 093600 | 666444085 | 1635 | 1635 | 1636 | 1634 | 2295 |
| 638 | 20230531 | 093500 | 662691812 | 1636 | 1637 | 1638 | 1636 | 1834 |
| 639 | 20230531 | 093400 | 659689883 | 1637 | 1640 | 1640 | 1637 | 5686 |
| 640 | 20230531 | 093300 | 650375531 | 1639 | 1640 | 1641 | 1639 | 14783 |
| 641 | 20230531 | 093200 | 626136065 | 1640 | 1640 | 1641 | 1640 | 2443 |
| 642 | 20230531 | 093100 | 622129544 | 1640 | 1638 | 1640 | 1638 | 2344 |
| 643 | 20230531 | 093000 | 618285817 | 1638 | 1639 | 1639 | 1638 | 2398 |
| 644 | 20230531 | 092900 | 614357867 | 1638 | 1640 | 1641 | 1638 | 963 |
| 645 | 20230531 | 092800 | 612779390 | 1640 | 1640 | 1641 | 1640 | 3022 |
| 646 | 20230531 | 092700 | 607822316 | 1641 | 1641 | 1643 | 1640 | 16202 |
| 647 | 20230531 | 092600 | 581231360 | 1641 | 1638 | 1641 | 1638 | 16121 |
| 648 | 20230531 | 092500 | 554791399 | 1638 | 1637 | 1640 | 1636 | 22578 |
| 649 | 20230531 | 092400 | 517795352 | 1636 | 1633 | 1637 | 1633 | 1316 |
| 650 | 20230531 | 092300 | 515643057 | 1633 | 1632 | 1633 | 1632 | 2643 |
| 651 | 20230531 | 092200 | 511329316 | 1632 | 1631 | 1638 | 1630 | 4868 |
| 652 | 20230531 | 092100 | 503375236 | 1630 | 1627 | 1631 | 1627 | 3370 |
| 653 | 20230531 | 092000 | 497881014 | 1627 | 1631 | 1631 | 1626 | 2043 |
| 654 | 20230531 | 091900 | 494552061 | 1631 | 1629 | 1631 | 1626 | 3648 |
| 655 | 20230531 | 091800 | 488604530 | 1626 | 1627 | 1627 | 1626 | 517 |
| 656 | 20230531 | 091700 | 487763880 | 1626 | 1627 | 1628 | 1626 | 3881 |
| 657 | 20230531 | 091600 | 481448943 | 1627 | 1629 | 1629 | 1627 | 1943 |
| 658 | 20230531 | 091500 | 478286525 | 1629 | 1629 | 1629 | 1628 | 3800 |
| 659 | 20230531 | 091400 | 472098975 | 1629 | 1628 | 1629 | 1627 | 6212 |
| 660 | 20230531 | 091300 | 461985127 | 1628 | 1628 | 1628 | 1624 | 2883 |
| 661 | 20230531 | 091200 | 457293755 | 1628 | 1623 | 1629 | 1623 | 1226 |
| 662 | 20230531 | 091100 | 455296685 | 1629 | 1621 | 1629 | 1621 | 1715 |
| 663 | 20230531 | 091000 | 452505180 | 1630 | 1621 | 1630 | 1619 | 3560 |
| 664 | 20230531 | 090900 | 446734703 | 1621 | 1618 | 1634 | 1617 | 7191 |
| 665 | 20230531 | 090800 | 435061187 | 1618 | 1617 | 1618 | 1617 | 2852 |
| 666 | 20230531 | 090700 | 430448322 | 1617 | 1617 | 1618 | 1617 | 2115 |
| 667 | 20230531 | 090600 | 427028343 | 1616 | 1618 | 1625 | 1616 | 20482 |
| 668 | 20230531 | 090500 | 393879845 | 1618 | 1618 | 1621 | 1615 | 20381 |
| 669 | 20230531 | 090400 | 360934346 | 1618 | 1621 | 1621 | 1616 | 31372 |
| 670 | 20230531 | 090300 | 310214274 | 1617 | 1623 | 1625 | 1615 | 33868 |
| 671 | 20230531 | 090200 | 255371702 | 1624 | 1633 | 1634 | 1624 | 17169 |
| 672 | 20230531 | 090100 | 227447169 | 1632 | 1620 | 1640 | 1617 | 31842 |
| 673 | 20230531 | 090000 | 175406131 | 1616 | 1615 | 1630 | 1615 | 89287 |