31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 3 | 20230803 | 190900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20230803 | 190800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20230803 | 190700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20230803 | 190600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20230803 | 190500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20230803 | 190400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20230803 | 190300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20230803 | 190200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20230803 | 190100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20230803 | 190000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20230803 | 185900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20230803 | 185800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20230803 | 185700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20230803 | 185600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20230803 | 185500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20230803 | 185400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20230803 | 185300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20230803 | 185200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20230803 | 185100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20230803 | 185000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20230803 | 184900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20230803 | 184800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20230803 | 184700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20230803 | 184600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20230803 | 184500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20230803 | 184400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20230803 | 184300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20230803 | 184200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20230803 | 184100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20230803 | 184000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 33 | 20230803 | 183900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20230803 | 183800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20230803 | 183700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20230803 | 183600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20230803 | 183500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20230803 | 183400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20230803 | 183300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20230803 | 183200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20230803 | 183100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20230803 | 183000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20230803 | 182900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20230803 | 182800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20230803 | 182700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20230803 | 182600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20230803 | 182500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20230803 | 182400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20230803 | 182300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20230803 | 182200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20230803 | 182100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20230803 | 182000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20230803 | 181900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20230803 | 181800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20230803 | 181700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20230803 | 181600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20230803 | 181500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20230803 | 181400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20230803 | 181300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20230803 | 181200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20230803 | 181100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20230803 | 181000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 63 | 20230803 | 180900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20230803 | 180800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20230803 | 180700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20230803 | 180600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20230803 | 180500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20230803 | 180400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20230803 | 180300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20230803 | 180200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20230803 | 180100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20230803 | 180000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20230803 | 175900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20230803 | 175800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20230803 | 175700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20230803 | 175600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20230803 | 175500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20230803 | 175400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20230803 | 175300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20230803 | 175200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20230803 | 175100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20230803 | 175000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20230803 | 174900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20230803 | 174800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20230803 | 174700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20230803 | 174600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20230803 | 174500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20230803 | 174400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20230803 | 174300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20230803 | 174200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20230803 | 174100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20230803 | 174000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 93 | 20230803 | 173900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20230803 | 173800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20230803 | 173700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20230803 | 173600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20230803 | 173500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20230803 | 173400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20230803 | 173300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20230803 | 173200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20230803 | 173100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20230803 | 173000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20230803 | 172900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20230803 | 172800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20230803 | 172700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20230803 | 172600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20230803 | 172500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20230803 | 172400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20230803 | 172300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20230803 | 172200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20230803 | 172100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20230803 | 172000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20230803 | 171900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20230803 | 171800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20230803 | 171700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20230803 | 171600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20230803 | 171500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20230803 | 171400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20230803 | 171300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20230803 | 171200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20230803 | 171100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20230803 | 171000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 123 | 20230803 | 170900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20230803 | 170800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20230803 | 170700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20230803 | 170600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20230803 | 170500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20230803 | 170400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20230803 | 170300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20230803 | 170200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20230803 | 170100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20230803 | 170000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20230803 | 165900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20230803 | 165800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20230803 | 165700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20230803 | 165600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20230803 | 165500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20230803 | 165400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20230803 | 165300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20230803 | 165200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20230803 | 165100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20230803 | 165000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20230803 | 164900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20230803 | 164800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20230803 | 164700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20230803 | 164600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20230803 | 164500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20230803 | 164400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20230803 | 164300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20230803 | 164200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20230803 | 164100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20230803 | 164000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 153 | 20230803 | 163900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20230803 | 163800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20230803 | 163700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20230803 | 163600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20230803 | 163500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20230803 | 163400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20230803 | 163300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20230803 | 163200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20230803 | 163100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20230803 | 163000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20230803 | 162900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20230803 | 162800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20230803 | 162700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20230803 | 162600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20230803 | 162500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20230803 | 162400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20230803 | 162300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20230803 | 162200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20230803 | 162100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20230803 | 162000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20230803 | 161900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20230803 | 161800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20230803 | 161700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20230803 | 161600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20230803 | 161500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20230803 | 161400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20230803 | 161300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20230803 | 161200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20230803 | 161100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20230803 | 161000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 183 | 20230803 | 160900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20230803 | 160800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20230803 | 160700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20230803 | 160600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20230803 | 160500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20230803 | 160400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20230803 | 160300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20230803 | 160200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20230803 | 160100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20230803 | 160000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20230803 | 155900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20230803 | 155800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20230803 | 155700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20230803 | 155600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20230803 | 155500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20230803 | 155400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20230803 | 155300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20230803 | 155200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20230803 | 155100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20230803 | 155000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20230803 | 154900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20230803 | 154800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20230803 | 154700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20230803 | 154600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20230803 | 154500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20230803 | 154400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20230803 | 154300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20230803 | 154200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20230803 | 154100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20230803 | 154000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 213 | 20230803 | 153900 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20230803 | 153800 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20230803 | 153700 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20230803 | 153600 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20230803 | 153500 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20230803 | 153400 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20230803 | 153300 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20230803 | 153200 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20230803 | 153100 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20230803 | 153000 | 16603725873 | 1358 | 1358 | 1358 | 1358 | 37628 |
| 223 | 20230803 | 152900 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 224 | 20230803 | 152800 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 225 | 20230803 | 152700 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 226 | 20230803 | 152600 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 227 | 20230803 | 152500 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20230803 | 152400 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20230803 | 152300 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20230803 | 152200 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20230803 | 152100 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20230803 | 152000 | 16552627049 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20230803 | 151900 | 16552627049 | 1362 | 1360 | 1362 | 1358 | 16561 |
| 234 | 20230803 | 151800 | 16530114463 | 1358 | 1355 | 1358 | 1354 | 8789 |
| 235 | 20230803 | 151700 | 16518196388 | 1355 | 1357 | 1358 | 1354 | 12629 |
| 236 | 20230803 | 151600 | 16501077930 | 1357 | 1359 | 1359 | 1357 | 4610 |
| 237 | 20230803 | 151500 | 16494818929 | 1360 | 1361 | 1361 | 1359 | 7639 |
| 238 | 20230803 | 151400 | 16484432117 | 1363 | 1362 | 1363 | 1359 | 2214 |
| 239 | 20230803 | 151300 | 16481421190 | 1359 | 1358 | 1363 | 1358 | 11153 |
| 240 | 20230803 | 151200 | 16466248863 | 1357 | 1358 | 1359 | 1357 | 3509 |
| 241 | 20230803 | 151100 | 16461482411 | 1359 | 1358 | 1359 | 1358 | 1189 |
| 242 | 20230803 | 151000 | 16459867502 | 1358 | 1358 | 1359 | 1358 | 4489 |
| 243 | 20230803 | 150900 | 16453769456 | 1363 | 1358 | 1364 | 1357 | 9437 |
| 244 | 20230803 | 150800 | 16440934916 | 1357 | 1358 | 1361 | 1353 | 10490 |
| 245 | 20230803 | 150700 | 16426692198 | 1358 | 1353 | 1358 | 1353 | 7680 |
| 246 | 20230803 | 150600 | 16416288176 | 1357 | 1353 | 1357 | 1353 | 7823 |
| 247 | 20230803 | 150500 | 16405697616 | 1354 | 1354 | 1354 | 1352 | 3344 |
| 248 | 20230803 | 150400 | 16401172811 | 1354 | 1353 | 1354 | 1352 | 9469 |
| 249 | 20230803 | 150300 | 16388369716 | 1353 | 1355 | 1355 | 1353 | 5331 |
| 250 | 20230803 | 150200 | 16381153685 | 1356 | 1355 | 1357 | 1355 | 2256 |
| 251 | 20230803 | 150100 | 16378093421 | 1354 | 1353 | 1354 | 1352 | 4954 |
| 252 | 20230803 | 150000 | 16371389384 | 1352 | 1352 | 1352 | 1351 | 12458 |
| 253 | 20230803 | 145900 | 16354547967 | 1353 | 1354 | 1354 | 1352 | 31425 |
| 254 | 20230803 | 145800 | 16312042562 | 1354 | 1357 | 1357 | 1354 | 5065 |
| 255 | 20230803 | 145700 | 16305181051 | 1357 | 1355 | 1357 | 1354 | 2118 |
| 256 | 20230803 | 145600 | 16302311138 | 1355 | 1356 | 1357 | 1354 | 25412 |
| 257 | 20230803 | 145500 | 16267877360 | 1356 | 1356 | 1356 | 1354 | 2008 |
| 258 | 20230803 | 145400 | 16265157170 | 1356 | 1358 | 1358 | 1356 | 620 |
| 259 | 20230803 | 145300 | 16264315770 | 1358 | 1356 | 1358 | 1356 | 1321 |
| 260 | 20230803 | 145200 | 16262524262 | 1355 | 1356 | 1356 | 1355 | 1640 |
| 261 | 20230803 | 145100 | 16260302042 | 1354 | 1359 | 1359 | 1354 | 4017 |
| 262 | 20230803 | 145000 | 16254857582 | 1353 | 1360 | 1360 | 1353 | 38138 |
| 263 | 20230803 | 144900 | 16203182541 | 1361 | 1355 | 1361 | 1355 | 4614 |
| 264 | 20230803 | 144800 | 16196915102 | 1354 | 1354 | 1356 | 1354 | 11074 |
| 265 | 20230803 | 144700 | 16181920904 | 1353 | 1356 | 1356 | 1353 | 3249 |
| 266 | 20230803 | 144600 | 16177523108 | 1353 | 1356 | 1356 | 1353 | 11438 |
| 267 | 20230803 | 144500 | 16162030885 | 1357 | 1357 | 1357 | 1355 | 7670 |
| 268 | 20230803 | 144400 | 16151629794 | 1357 | 1357 | 1357 | 1356 | 1029 |
| 269 | 20230803 | 144300 | 16150234241 | 1356 | 1356 | 1356 | 1356 | 639 |
| 270 | 20230803 | 144200 | 16149367757 | 1356 | 1355 | 1356 | 1354 | 6042 |
| 271 | 20230803 | 144100 | 16141181500 | 1355 | 1356 | 1356 | 1354 | 1280 |
| 272 | 20230803 | 144000 | 16139447420 | 1356 | 1356 | 1356 | 1353 | 12450 |
| 273 | 20230803 | 143900 | 16122583293 | 1355 | 1356 | 1357 | 1355 | 2117 |
| 274 | 20230803 | 143800 | 16119713875 | 1356 | 1356 | 1357 | 1355 | 1153 |
| 275 | 20230803 | 143700 | 16118151447 | 1357 | 1355 | 1357 | 1355 | 1160 |
| 276 | 20230803 | 143600 | 16116579447 | 1355 | 1357 | 1357 | 1355 | 1686 |
| 277 | 20230803 | 143500 | 16114293079 | 1357 | 1356 | 1357 | 1355 | 2767 |
| 278 | 20230803 | 143400 | 16110542105 | 1357 | 1356 | 1357 | 1356 | 1140 |
| 279 | 20230803 | 143300 | 16108996253 | 1356 | 1353 | 1356 | 1353 | 1791 |
| 280 | 20230803 | 143200 | 16106571077 | 1353 | 1351 | 1355 | 1351 | 32935 |
| 281 | 20230803 | 143100 | 16062030711 | 1351 | 1351 | 1352 | 1350 | 9872 |
| 282 | 20230803 | 143000 | 16048689068 | 1350 | 1352 | 1353 | 1350 | 8254 |
| 283 | 20230803 | 142900 | 16037525465 | 1352 | 1351 | 1354 | 1351 | 3431 |
| 284 | 20230803 | 142800 | 16032885386 | 1354 | 1355 | 1355 | 1351 | 6928 |
| 285 | 20230803 | 142700 | 16023511249 | 1356 | 1350 | 1356 | 1346 | 24884 |
| 286 | 20230803 | 142600 | 15989898280 | 1349 | 1355 | 1356 | 1342 | 161823 |
| 287 | 20230803 | 142500 | 15771397957 | 1355 | 1355 | 1360 | 1354 | 9717 |
| 288 | 20230803 | 142400 | 15758223326 | 1354 | 1355 | 1360 | 1354 | 4551 |
| 289 | 20230803 | 142300 | 15752055762 | 1355 | 1355 | 1360 | 1355 | 2157 |
| 290 | 20230803 | 142200 | 15749131187 | 1354 | 1356 | 1357 | 1353 | 8016 |
| 291 | 20230803 | 142100 | 15738267143 | 1356 | 1360 | 1360 | 1356 | 9991 |
| 292 | 20230803 | 142000 | 15724692664 | 1359 | 1359 | 1360 | 1359 | 2162 |
| 293 | 20230803 | 141900 | 15721752392 | 1360 | 1361 | 1365 | 1357 | 8355 |
| 294 | 20230803 | 141800 | 15710392075 | 1361 | 1361 | 1362 | 1361 | 1396 |
| 295 | 20230803 | 141700 | 15708491823 | 1361 | 1363 | 1365 | 1360 | 9078 |
| 296 | 20230803 | 141600 | 15696133233 | 1363 | 1365 | 1365 | 1363 | 1717 |
| 297 | 20230803 | 141500 | 15693790422 | 1365 | 1364 | 1365 | 1363 | 6454 |
| 298 | 20230803 | 141400 | 15684987166 | 1364 | 1366 | 1366 | 1364 | 7718 |
| 299 | 20230803 | 141300 | 15674455677 | 1365 | 1364 | 1365 | 1364 | 3298 |
| 300 | 20230803 | 141200 | 15669955126 | 1363 | 1364 | 1364 | 1363 | 1698 |
| 301 | 20230803 | 141100 | 15667639074 | 1364 | 1361 | 1364 | 1361 | 3017 |
| 302 | 20230803 | 141000 | 15663529972 | 1361 | 1364 | 1365 | 1361 | 4012 |
| 303 | 20230803 | 140900 | 15658062726 | 1364 | 1364 | 1365 | 1364 | 1168 |
| 304 | 20230803 | 140800 | 15656469374 | 1364 | 1364 | 1367 | 1362 | 17574 |
| 305 | 20230803 | 140700 | 15632472092 | 1366 | 1364 | 1368 | 1364 | 6024 |
| 306 | 20230803 | 140600 | 15624255279 | 1364 | 1367 | 1368 | 1364 | 2081 |
| 307 | 20230803 | 140500 | 15621414762 | 1367 | 1366 | 1367 | 1364 | 5167 |
| 308 | 20230803 | 140400 | 15614358119 | 1366 | 1366 | 1366 | 1366 | 1235 |
| 309 | 20230803 | 140300 | 15612671109 | 1366 | 1364 | 1366 | 1363 | 2916 |
| 310 | 20230803 | 140200 | 15608692219 | 1364 | 1364 | 1364 | 1363 | 2597 |
| 311 | 20230803 | 140100 | 15605150011 | 1364 | 1370 | 1370 | 1364 | 16476 |
| 312 | 20230803 | 140000 | 15582651162 | 1370 | 1369 | 1370 | 1369 | 3444 |
| 313 | 20230803 | 135900 | 15577933326 | 1370 | 1369 | 1370 | 1369 | 1821 |
| 314 | 20230803 | 135800 | 15575438623 | 1369 | 1371 | 1372 | 1369 | 9882 |
| 315 | 20230803 | 135700 | 15561901345 | 1372 | 1374 | 1374 | 1371 | 1406 |
| 316 | 20230803 | 135600 | 15559972508 | 1374 | 1375 | 1375 | 1370 | 9389 |
| 317 | 20230803 | 135500 | 15547089924 | 1375 | 1375 | 1377 | 1375 | 1133 |
| 318 | 20230803 | 135400 | 15545531053 | 1375 | 1375 | 1376 | 1375 | 1968 |
| 319 | 20230803 | 135300 | 15542824905 | 1373 | 1372 | 1373 | 1371 | 2485 |
| 320 | 20230803 | 135200 | 15539415442 | 1372 | 1373 | 1374 | 1372 | 4800 |
| 321 | 20230803 | 135100 | 15532825003 | 1373 | 1373 | 1374 | 1372 | 10761 |
| 322 | 20230803 | 135000 | 15518051281 | 1374 | 1370 | 1376 | 1366 | 37150 |
| 323 | 20230803 | 134900 | 15467046365 | 1366 | 1369 | 1369 | 1364 | 15255 |
| 324 | 20230803 | 134800 | 15446176836 | 1369 | 1365 | 1370 | 1364 | 12532 |
| 325 | 20230803 | 134700 | 15429037645 | 1364 | 1363 | 1365 | 1362 | 2455 |
| 326 | 20230803 | 134600 | 15425691576 | 1363 | 1359 | 1364 | 1355 | 5097 |
| 327 | 20230803 | 134500 | 15418761869 | 1355 | 1354 | 1360 | 1352 | 24283 |
| 328 | 20230803 | 134400 | 15385803237 | 1355 | 1350 | 1355 | 1350 | 2672 |
| 329 | 20230803 | 134300 | 15382185327 | 1350 | 1346 | 1355 | 1344 | 21000 |
| 330 | 20230803 | 134200 | 15353885560 | 1347 | 1354 | 1356 | 1346 | 56043 |
| 331 | 20230803 | 134100 | 15278176153 | 1354 | 1357 | 1357 | 1354 | 18144 |
| 332 | 20230803 | 134000 | 15253571156 | 1356 | 1358 | 1358 | 1356 | 3750 |
| 333 | 20230803 | 133900 | 15248482029 | 1356 | 1357 | 1357 | 1355 | 25952 |
| 334 | 20230803 | 133800 | 15213291889 | 1357 | 1358 | 1359 | 1357 | 16714 |
| 335 | 20230803 | 133700 | 15190603781 | 1359 | 1360 | 1360 | 1358 | 18183 |
| 336 | 20230803 | 133600 | 15165898401 | 1361 | 1360 | 1361 | 1359 | 1158 |
| 337 | 20230803 | 133500 | 15164323614 | 1360 | 1361 | 1361 | 1359 | 11795 |
| 338 | 20230803 | 133400 | 15148281827 | 1361 | 1361 | 1363 | 1360 | 4697 |
| 339 | 20230803 | 133300 | 15141892058 | 1361 | 1361 | 1363 | 1360 | 15890 |
| 340 | 20230803 | 133200 | 15120271128 | 1362 | 1361 | 1362 | 1360 | 495 |
| 341 | 20230803 | 133100 | 15119597820 | 1360 | 1364 | 1364 | 1359 | 23228 |
| 342 | 20230803 | 133000 | 15087988752 | 1364 | 1363 | 1364 | 1363 | 2812 |
| 343 | 20230803 | 132900 | 15084155945 | 1364 | 1364 | 1365 | 1363 | 898 |
| 344 | 20230803 | 132800 | 15082931088 | 1364 | 1362 | 1364 | 1362 | 26062 |
| 345 | 20230803 | 132700 | 15047429775 | 1362 | 1363 | 1364 | 1362 | 9139 |
| 346 | 20230803 | 132600 | 15034978843 | 1364 | 1363 | 1364 | 1362 | 3000 |
| 347 | 20230803 | 132500 | 15030890453 | 1363 | 1363 | 1363 | 1363 | 74 |
| 348 | 20230803 | 132400 | 15030789591 | 1362 | 1362 | 1368 | 1361 | 818 |
| 349 | 20230803 | 132300 | 15029674043 | 1361 | 1362 | 1362 | 1360 | 7196 |
| 350 | 20230803 | 132200 | 15019881692 | 1362 | 1364 | 1364 | 1362 | 12413 |
| 351 | 20230803 | 132100 | 15002969433 | 1363 | 1362 | 1363 | 1361 | 3413 |
| 352 | 20230803 | 132000 | 14998322077 | 1361 | 1362 | 1362 | 1361 | 3431 |
| 353 | 20230803 | 131900 | 14993649260 | 1362 | 1365 | 1365 | 1359 | 35770 |
| 354 | 20230803 | 131800 | 14944969229 | 1363 | 1364 | 1365 | 1363 | 4049 |
| 355 | 20230803 | 131700 | 14939450176 | 1363 | 1365 | 1365 | 1363 | 11605 |
| 356 | 20230803 | 131600 | 14923625989 | 1365 | 1369 | 1369 | 1365 | 9798 |
| 357 | 20230803 | 131500 | 14910251311 | 1370 | 1367 | 1370 | 1365 | 17351 |
| 358 | 20230803 | 131400 | 14886535567 | 1368 | 1370 | 1372 | 1368 | 1485 |
| 359 | 20230803 | 131300 | 14884503368 | 1369 | 1373 | 1373 | 1369 | 7 |
| 360 | 20230803 | 131200 | 14884493777 | 1373 | 1374 | 1374 | 1367 | 2061 |
| 361 | 20230803 | 131100 | 14881675908 | 1374 | 1369 | 1374 | 1369 | 2576 |
| 362 | 20230803 | 131000 | 14878143253 | 1369 | 1367 | 1369 | 1367 | 98 |
| 363 | 20230803 | 130900 | 14878009199 | 1367 | 1366 | 1367 | 1366 | 385 |
| 364 | 20230803 | 130800 | 14877483235 | 1366 | 1365 | 1366 | 1365 | 914 |
| 365 | 20230803 | 130700 | 14876234858 | 1363 | 1367 | 1367 | 1363 | 49401 |
| 366 | 20230803 | 130600 | 14808797728 | 1367 | 1368 | 1369 | 1367 | 1382 |
| 367 | 20230803 | 130500 | 14806908153 | 1368 | 1368 | 1369 | 1367 | 3588 |
| 368 | 20230803 | 130400 | 14802001118 | 1368 | 1368 | 1368 | 1368 | 1232 |
| 369 | 20230803 | 130300 | 14800315742 | 1368 | 1367 | 1368 | 1367 | 283 |
| 370 | 20230803 | 130200 | 14799928753 | 1367 | 1369 | 1369 | 1367 | 14735 |
| 371 | 20230803 | 130100 | 14779776927 | 1371 | 1369 | 1371 | 1369 | 3725 |
| 372 | 20230803 | 130000 | 14774675881 | 1369 | 1370 | 1372 | 1369 | 5857 |
| 373 | 20230803 | 125900 | 14766657363 | 1370 | 1369 | 1370 | 1368 | 1013 |
| 374 | 20230803 | 125800 | 14765270497 | 1369 | 1371 | 1371 | 1369 | 1990 |
| 375 | 20230803 | 125700 | 14762544938 | 1374 | 1374 | 1374 | 1374 | 90 |
| 376 | 20230803 | 125600 | 14762421278 | 1374 | 1375 | 1375 | 1370 | 5957 |
| 377 | 20230803 | 125500 | 14754253970 | 1375 | 1379 | 1382 | 1374 | 4043 |
| 378 | 20230803 | 125400 | 14748672900 | 1379 | 1379 | 1379 | 1379 | 242 |
| 379 | 20230803 | 125300 | 14748339182 | 1378 | 1376 | 1378 | 1376 | 1925 |
| 380 | 20230803 | 125200 | 14745687890 | 1376 | 1377 | 1377 | 1376 | 1130 |
| 381 | 20230803 | 125100 | 14744132910 | 1377 | 1377 | 1377 | 1377 | 203 |
| 382 | 20230803 | 125000 | 14743853379 | 1377 | 1377 | 1377 | 1377 | 837 |
| 383 | 20230803 | 124900 | 14742700830 | 1377 | 1376 | 1377 | 1376 | 5326 |
| 384 | 20230803 | 124800 | 14735370256 | 1376 | 1376 | 1376 | 1376 | 7 |
| 385 | 20230803 | 124700 | 14735360624 | 1376 | 1371 | 1376 | 1371 | 9160 |
| 386 | 20230803 | 124600 | 14722792982 | 1370 | 1371 | 1371 | 1368 | 6703 |
| 387 | 20230803 | 124500 | 14713613949 | 1371 | 1371 | 1372 | 1371 | 3763 |
| 388 | 20230803 | 124400 | 14708454875 | 1371 | 1371 | 1372 | 1370 | 4102 |
| 389 | 20230803 | 124300 | 14702831455 | 1371 | 1371 | 1372 | 1371 | 1338 |
| 390 | 20230803 | 124200 | 14700997017 | 1372 | 1372 | 1372 | 1372 | 784 |
| 391 | 20230803 | 124100 | 14699921369 | 1370 | 1370 | 1372 | 1369 | 3577 |
| 392 | 20230803 | 124000 | 14695022820 | 1370 | 1371 | 1372 | 1370 | 6220 |
| 393 | 20230803 | 123900 | 14686496371 | 1371 | 1369 | 1371 | 1369 | 1697 |
| 394 | 20230803 | 123800 | 14684172051 | 1369 | 1368 | 1369 | 1367 | 4683 |
| 395 | 20230803 | 123700 | 14677763759 | 1368 | 1371 | 1371 | 1367 | 4315 |
| 396 | 20230803 | 123600 | 14671861099 | 1371 | 1371 | 1371 | 1366 | 25466 |
| 397 | 20230803 | 123500 | 14637001781 | 1371 | 1376 | 1376 | 1370 | 18364 |
| 398 | 20230803 | 123400 | 14611795050 | 1377 | 1382 | 1382 | 1376 | 18375 |
| 399 | 20230803 | 123300 | 14586456278 | 1382 | 1383 | 1383 | 1382 | 3023 |
| 400 | 20230803 | 123200 | 14582277297 | 1384 | 1382 | 1385 | 1382 | 5253 |
| 401 | 20230803 | 123100 | 14575015676 | 1385 | 1384 | 1387 | 1380 | 8098 |
| 402 | 20230803 | 123000 | 14563820324 | 1387 | 1388 | 1389 | 1384 | 10081 |
| 403 | 20230803 | 122900 | 14549846010 | 1388 | 1386 | 1388 | 1385 | 7486 |
| 404 | 20230803 | 122800 | 14539467540 | 1386 | 1385 | 1386 | 1385 | 2386 |
| 405 | 20230803 | 122700 | 14536161664 | 1385 | 1383 | 1385 | 1383 | 731 |
| 406 | 20230803 | 122600 | 14535149707 | 1383 | 1383 | 1383 | 1380 | 850 |
| 407 | 20230803 | 122500 | 14533974202 | 1380 | 1382 | 1383 | 1380 | 2374 |
| 408 | 20230803 | 122400 | 14530696156 | 1383 | 1382 | 1385 | 1382 | 1364 |
| 409 | 20230803 | 122300 | 14528810679 | 1382 | 1382 | 1382 | 1382 | 226 |
| 410 | 20230803 | 122200 | 14528498347 | 1380 | 1381 | 1382 | 1380 | 2514 |
| 411 | 20230803 | 122100 | 14525026940 | 1381 | 1378 | 1381 | 1378 | 6473 |
| 412 | 20230803 | 122000 | 14516099512 | 1378 | 1379 | 1379 | 1378 | 1763 |
| 413 | 20230803 | 121900 | 14513669587 | 1379 | 1380 | 1380 | 1379 | 3495 |
| 414 | 20230803 | 121800 | 14508849972 | 1380 | 1380 | 1381 | 1379 | 3475 |
| 415 | 20230803 | 121700 | 14504054979 | 1379 | 1387 | 1387 | 1379 | 7410 |
| 416 | 20230803 | 121600 | 14493816518 | 1387 | 1387 | 1387 | 1384 | 1090 |
| 417 | 20230803 | 121500 | 14492304715 | 1387 | 1388 | 1388 | 1384 | 1793 |
| 418 | 20230803 | 121400 | 14489819630 | 1388 | 1385 | 1389 | 1385 | 5324 |
| 419 | 20230803 | 121300 | 14482435711 | 1385 | 1384 | 1386 | 1383 | 6734 |
| 420 | 20230803 | 121200 | 14473112739 | 1384 | 1381 | 1384 | 1379 | 13041 |
| 421 | 20230803 | 121100 | 14455098260 | 1381 | 1379 | 1381 | 1378 | 5731 |
| 422 | 20230803 | 121000 | 14447192506 | 1381 | 1380 | 1382 | 1379 | 5150 |
| 423 | 20230803 | 120900 | 14440082500 | 1382 | 1381 | 1382 | 1379 | 2674 |
| 424 | 20230803 | 120800 | 14436390433 | 1381 | 1380 | 1381 | 1380 | 2700 |
| 425 | 20230803 | 120700 | 14432662004 | 1380 | 1380 | 1380 | 1378 | 3787 |
| 426 | 20230803 | 120600 | 14427437034 | 1381 | 1380 | 1381 | 1377 | 2675 |
| 427 | 20230803 | 120500 | 14423745799 | 1381 | 1377 | 1381 | 1376 | 4379 |
| 428 | 20230803 | 120400 | 14417703994 | 1381 | 1381 | 1382 | 1376 | 1267 |
| 429 | 20230803 | 120300 | 14415956319 | 1382 | 1380 | 1382 | 1380 | 1570 |
| 430 | 20230803 | 120200 | 14413787891 | 1380 | 1380 | 1382 | 1380 | 3739 |
| 431 | 20230803 | 120100 | 14408627461 | 1382 | 1382 | 1382 | 1379 | 3143 |
| 432 | 20230803 | 120000 | 14404283865 | 1382 | 1378 | 1382 | 1378 | 4712 |
| 433 | 20230803 | 115900 | 14397783468 | 1376 | 1371 | 1378 | 1371 | 3838 |
| 434 | 20230803 | 115800 | 14392506693 | 1372 | 1371 | 1372 | 1370 | 18604 |
| 435 | 20230803 | 115700 | 14366999000 | 1372 | 1371 | 1375 | 1371 | 3757 |
| 436 | 20230803 | 115600 | 14361841260 | 1371 | 1374 | 1374 | 1371 | 3148 |
| 437 | 20230803 | 115500 | 14357522166 | 1374 | 1374 | 1374 | 1372 | 4271 |
| 438 | 20230803 | 115400 | 14351658080 | 1374 | 1376 | 1377 | 1374 | 3542 |
| 439 | 20230803 | 115300 | 14346789877 | 1376 | 1376 | 1376 | 1376 | 430 |
| 440 | 20230803 | 115200 | 14346198197 | 1376 | 1376 | 1377 | 1376 | 982 |
| 441 | 20230803 | 115100 | 14344846964 | 1376 | 1377 | 1377 | 1376 | 609 |
| 442 | 20230803 | 115000 | 14344008931 | 1377 | 1377 | 1377 | 1377 | 400 |
| 443 | 20230803 | 114900 | 14343458131 | 1377 | 1376 | 1377 | 1373 | 2093 |
| 444 | 20230803 | 114800 | 14340579857 | 1376 | 1373 | 1377 | 1372 | 17118 |
| 445 | 20230803 | 114700 | 14317049601 | 1373 | 1374 | 1374 | 1373 | 2101 |
| 446 | 20230803 | 114600 | 14314164799 | 1374 | 1373 | 1374 | 1373 | 10473 |
| 447 | 20230803 | 114500 | 14299785366 | 1372 | 1372 | 1376 | 1372 | 3239 |
| 448 | 20230803 | 114400 | 14295339005 | 1376 | 1375 | 1376 | 1372 | 6900 |
| 449 | 20230803 | 114300 | 14285850924 | 1375 | 1375 | 1376 | 1375 | 87 |
| 450 | 20230803 | 114200 | 14285731298 | 1369 | 1375 | 1375 | 1369 | 1061 |
| 451 | 20230803 | 114100 | 14284275999 | 1377 | 1378 | 1380 | 1366 | 17574 |
| 452 | 20230803 | 114000 | 14260169268 | 1380 | 1379 | 1382 | 1379 | 4283 |
| 453 | 20230803 | 113900 | 14254256307 | 1380 | 1382 | 1382 | 1379 | 2544 |
| 454 | 20230803 | 113800 | 14250745687 | 1379 | 1385 | 1386 | 1379 | 4765 |
| 455 | 20230803 | 113700 | 14244155557 | 1384 | 1384 | 1386 | 1383 | 8384 |
| 456 | 20230803 | 113600 | 14232544376 | 1383 | 1380 | 1384 | 1380 | 3948 |
| 457 | 20230803 | 113500 | 14227086717 | 1380 | 1382 | 1383 | 1377 | 10101 |
| 458 | 20230803 | 113400 | 14213136265 | 1382 | 1376 | 1383 | 1376 | 18475 |
| 459 | 20230803 | 113300 | 14187668333 | 1375 | 1371 | 1376 | 1368 | 12247 |
| 460 | 20230803 | 113200 | 14170834008 | 1369 | 1366 | 1369 | 1366 | 11427 |
| 461 | 20230803 | 113100 | 14155194800 | 1365 | 1367 | 1367 | 1365 | 7967 |
| 462 | 20230803 | 113000 | 14144309482 | 1368 | 1371 | 1371 | 1367 | 15262 |
| 463 | 20230803 | 112900 | 14123422448 | 1371 | 1373 | 1373 | 1371 | 3219 |
| 464 | 20230803 | 112800 | 14119008532 | 1373 | 1375 | 1377 | 1370 | 40535 |
| 465 | 20230803 | 112700 | 14063302421 | 1375 | 1375 | 1375 | 1375 | 8315 |
| 466 | 20230803 | 112600 | 14051869296 | 1375 | 1372 | 1375 | 1372 | 18263 |
| 467 | 20230803 | 112500 | 14026763310 | 1372 | 1373 | 1375 | 1372 | 3653 |
| 468 | 20230803 | 112400 | 14021747750 | 1372 | 1374 | 1375 | 1369 | 26396 |
| 469 | 20230803 | 112300 | 13985555040 | 1375 | 1378 | 1378 | 1373 | 1970 |
| 470 | 20230803 | 112200 | 13982845244 | 1378 | 1373 | 1379 | 1373 | 18658 |
| 471 | 20230803 | 112100 | 13957133115 | 1378 | 1379 | 1379 | 1372 | 1320 |
| 472 | 20230803 | 112000 | 13955321014 | 1379 | 1373 | 1379 | 1371 | 2148 |
| 473 | 20230803 | 111900 | 13952373871 | 1373 | 1375 | 1381 | 1370 | 6165 |
| 474 | 20230803 | 111800 | 13943919163 | 1380 | 1371 | 1380 | 1371 | 6189 |
| 475 | 20230803 | 111700 | 13935397640 | 1376 | 1376 | 1376 | 1371 | 2981 |
| 476 | 20230803 | 111600 | 13931305254 | 1376 | 1370 | 1376 | 1369 | 6719 |
| 477 | 20230803 | 111500 | 13922092065 | 1369 | 1371 | 1371 | 1366 | 29618 |
| 478 | 20230803 | 111400 | 13881565362 | 1371 | 1377 | 1377 | 1371 | 23058 |
| 479 | 20230803 | 111300 | 13849892735 | 1377 | 1379 | 1379 | 1377 | 2196 |
| 480 | 20230803 | 111200 | 13846865803 | 1379 | 1380 | 1380 | 1378 | 5430 |
| 481 | 20230803 | 111100 | 13839379598 | 1380 | 1384 | 1385 | 1380 | 5842 |
| 482 | 20230803 | 111000 | 13831301059 | 1382 | 1386 | 1386 | 1382 | 5550 |
| 483 | 20230803 | 110900 | 13823627373 | 1387 | 1388 | 1388 | 1384 | 6772 |
| 484 | 20230803 | 110800 | 13814249567 | 1388 | 1388 | 1388 | 1387 | 5839 |
| 485 | 20230803 | 110700 | 13806145760 | 1383 | 1388 | 1390 | 1381 | 10530 |
| 486 | 20230803 | 110600 | 13791543887 | 1388 | 1380 | 1388 | 1378 | 8815 |
| 487 | 20230803 | 110500 | 13779385362 | 1381 | 1383 | 1390 | 1381 | 10076 |
| 488 | 20230803 | 110400 | 13765401962 | 1384 | 1383 | 1392 | 1382 | 6956 |
| 489 | 20230803 | 110300 | 13755761245 | 1393 | 1383 | 1393 | 1380 | 8327 |
| 490 | 20230803 | 110200 | 13744241103 | 1384 | 1385 | 1385 | 1375 | 8775 |
| 491 | 20230803 | 110100 | 13732108053 | 1385 | 1396 | 1397 | 1385 | 18886 |
| 492 | 20230803 | 110000 | 13705838896 | 1397 | 1399 | 1400 | 1394 | 20717 |
| 493 | 20230803 | 105900 | 13676897934 | 1399 | 1391 | 1403 | 1391 | 117856 |
| 494 | 20230803 | 105800 | 13511973999 | 1389 | 1381 | 1392 | 1381 | 65814 |
| 495 | 20230803 | 105700 | 13420750493 | 1380 | 1369 | 1380 | 1368 | 18407 |
| 496 | 20230803 | 105600 | 13395461006 | 1370 | 1372 | 1372 | 1368 | 3697 |
| 497 | 20230803 | 105500 | 13390395046 | 1369 | 1368 | 1369 | 1366 | 8940 |
| 498 | 20230803 | 105400 | 13378164990 | 1368 | 1366 | 1372 | 1366 | 5080 |
| 499 | 20230803 | 105300 | 13371202544 | 1365 | 1366 | 1370 | 1365 | 18441 |
| 500 | 20230803 | 105200 | 13346012731 | 1366 | 1368 | 1368 | 1365 | 26158 |
| 501 | 20230803 | 105100 | 13310263094 | 1368 | 1368 | 1372 | 1367 | 4102 |
| 502 | 20230803 | 105000 | 13304651926 | 1368 | 1367 | 1370 | 1367 | 14126 |
| 503 | 20230803 | 104900 | 13285330544 | 1368 | 1370 | 1373 | 1368 | 11032 |
| 504 | 20230803 | 104800 | 13270225734 | 1370 | 1373 | 1373 | 1370 | 12224 |
| 505 | 20230803 | 104700 | 13253469443 | 1373 | 1377 | 1377 | 1372 | 11424 |
| 506 | 20230803 | 104600 | 13237788471 | 1377 | 1376 | 1377 | 1372 | 4323 |
| 507 | 20230803 | 104500 | 13231837437 | 1376 | 1377 | 1383 | 1371 | 27227 |
| 508 | 20230803 | 104400 | 13194318614 | 1375 | 1370 | 1384 | 1370 | 6090 |
| 509 | 20230803 | 104300 | 13185915392 | 1369 | 1372 | 1376 | 1365 | 10624 |
| 510 | 20230803 | 104200 | 13171375397 | 1369 | 1366 | 1371 | 1365 | 16559 |
| 511 | 20230803 | 104100 | 13148715447 | 1369 | 1366 | 1369 | 1364 | 4186 |
| 512 | 20230803 | 104000 | 13143001621 | 1369 | 1371 | 1371 | 1365 | 5524 |
| 513 | 20230803 | 103900 | 13135452005 | 1372 | 1369 | 1372 | 1366 | 11401 |
| 514 | 20230803 | 103800 | 13119854203 | 1369 | 1369 | 1369 | 1368 | 4878 |
| 515 | 20230803 | 103700 | 13113177523 | 1369 | 1373 | 1373 | 1369 | 9549 |
| 516 | 20230803 | 103600 | 13100080640 | 1372 | 1373 | 1378 | 1372 | 18261 |
| 517 | 20230803 | 103500 | 13074993371 | 1374 | 1393 | 1393 | 1374 | 17060 |
| 518 | 20230803 | 103400 | 13051366978 | 1393 | 1362 | 1418 | 1362 | 98071 |
| 519 | 20230803 | 103300 | 12915232371 | 1362 | 1363 | 1363 | 1355 | 76878 |
| 520 | 20230803 | 103200 | 12810784013 | 1363 | 1362 | 1367 | 1362 | 12645 |
| 521 | 20230803 | 103100 | 12793529217 | 1365 | 1364 | 1367 | 1360 | 70776 |
| 522 | 20230803 | 103000 | 12697170062 | 1364 | 1364 | 1370 | 1360 | 48142 |
| 523 | 20230803 | 102900 | 12631611284 | 1364 | 1362 | 1370 | 1362 | 35516 |
| 524 | 20230803 | 102800 | 12583168088 | 1362 | 1375 | 1375 | 1360 | 89757 |
| 525 | 20230803 | 102700 | 12460455491 | 1374 | 1373 | 1374 | 1370 | 88455 |
| 526 | 20230803 | 102600 | 12339203964 | 1373 | 1377 | 1378 | 1373 | 54106 |
| 527 | 20230803 | 102500 | 12264791232 | 1377 | 1382 | 1382 | 1377 | 76472 |
| 528 | 20230803 | 102400 | 12159293716 | 1382 | 1383 | 1386 | 1381 | 39320 |
| 529 | 20230803 | 102300 | 12104948646 | 1383 | 1385 | 1388 | 1383 | 20117 |
| 530 | 20230803 | 102200 | 12077098841 | 1389 | 1385 | 1389 | 1382 | 8882 |
| 531 | 20230803 | 102100 | 12064789728 | 1383 | 1385 | 1386 | 1383 | 42426 |
| 532 | 20230803 | 102000 | 12006070828 | 1385 | 1388 | 1388 | 1385 | 6926 |
| 533 | 20230803 | 101900 | 11996466545 | 1388 | 1389 | 1390 | 1388 | 9528 |
| 534 | 20230803 | 101800 | 11983229804 | 1390 | 1388 | 1391 | 1387 | 6566 |
| 535 | 20230803 | 101700 | 11974113433 | 1388 | 1388 | 1388 | 1383 | 6996 |
| 536 | 20230803 | 101600 | 11964423777 | 1388 | 1382 | 1388 | 1381 | 27865 |
| 537 | 20230803 | 101500 | 11925880695 | 1381 | 1384 | 1387 | 1380 | 36767 |
| 538 | 20230803 | 101400 | 11875074395 | 1388 | 1393 | 1393 | 1382 | 62154 |
| 539 | 20230803 | 101300 | 11788803496 | 1395 | 1394 | 1398 | 1391 | 26272 |
| 540 | 20230803 | 101200 | 11752221572 | 1395 | 1393 | 1396 | 1392 | 25378 |
| 541 | 20230803 | 101100 | 11716862904 | 1392 | 1395 | 1396 | 1391 | 28228 |
| 542 | 20230803 | 101000 | 11677529784 | 1395 | 1399 | 1399 | 1394 | 16445 |
| 543 | 20230803 | 100900 | 11654574561 | 1400 | 1407 | 1407 | 1400 | 70472 |
| 544 | 20230803 | 100800 | 11555749641 | 1406 | 1413 | 1413 | 1406 | 6378 |
| 545 | 20230803 | 100700 | 11546767110 | 1413 | 1414 | 1415 | 1409 | 6041 |
| 546 | 20230803 | 100600 | 11538242417 | 1413 | 1407 | 1413 | 1407 | 14766 |
| 547 | 20230803 | 100500 | 11517417856 | 1407 | 1403 | 1407 | 1398 | 19032 |
| 548 | 20230803 | 100400 | 11490707500 | 1403 | 1406 | 1406 | 1392 | 41193 |
| 549 | 20230803 | 100300 | 11433228957 | 1407 | 1409 | 1410 | 1397 | 74416 |
| 550 | 20230803 | 100200 | 11328832948 | 1409 | 1418 | 1418 | 1409 | 37529 |
| 551 | 20230803 | 100100 | 11275777039 | 1419 | 1419 | 1426 | 1419 | 18089 |
| 552 | 20230803 | 100000 | 11250058340 | 1423 | 1426 | 1426 | 1415 | 33419 |
| 553 | 20230803 | 095900 | 11202656234 | 1426 | 1422 | 1427 | 1417 | 21670 |
| 554 | 20230803 | 095800 | 11171798857 | 1416 | 1417 | 1426 | 1416 | 25615 |
| 555 | 20230803 | 095700 | 11135365977 | 1416 | 1415 | 1420 | 1415 | 10150 |
| 556 | 20230803 | 095600 | 11120980523 | 1415 | 1417 | 1425 | 1402 | 45193 |
| 557 | 20230803 | 095500 | 11057072787 | 1419 | 1404 | 1419 | 1404 | 31377 |
| 558 | 20230803 | 095400 | 11012851107 | 1404 | 1414 | 1414 | 1404 | 28070 |
| 559 | 20230803 | 095300 | 10973332720 | 1414 | 1416 | 1417 | 1410 | 29171 |
| 560 | 20230803 | 095200 | 10932102624 | 1417 | 1414 | 1418 | 1414 | 14488 |
| 561 | 20230803 | 095100 | 10911592867 | 1415 | 1412 | 1416 | 1411 | 14224 |
| 562 | 20230803 | 095000 | 10891477240 | 1411 | 1410 | 1415 | 1407 | 21504 |
| 563 | 20230803 | 094900 | 10861152412 | 1410 | 1405 | 1410 | 1403 | 23051 |
| 564 | 20230803 | 094800 | 10828749812 | 1405 | 1407 | 1407 | 1403 | 19011 |
| 565 | 20230803 | 094700 | 10802048687 | 1407 | 1413 | 1413 | 1407 | 18213 |
| 566 | 20230803 | 094600 | 10776393343 | 1415 | 1407 | 1417 | 1407 | 33846 |
| 567 | 20230803 | 094500 | 10728608840 | 1407 | 1397 | 1410 | 1395 | 35239 |
| 568 | 20230803 | 094400 | 10679253965 | 1398 | 1395 | 1398 | 1395 | 19840 |
| 569 | 20230803 | 094300 | 10651560313 | 1395 | 1403 | 1403 | 1392 | 45641 |
| 570 | 20230803 | 094200 | 10587811163 | 1403 | 1407 | 1408 | 1401 | 37124 |
| 571 | 20230803 | 094100 | 10535695683 | 1407 | 1406 | 1407 | 1405 | 9130 |
| 572 | 20230803 | 094000 | 10522859814 | 1407 | 1402 | 1407 | 1402 | 26616 |
| 573 | 20230803 | 093900 | 10485477511 | 1402 | 1397 | 1402 | 1396 | 19233 |
| 574 | 20230803 | 093800 | 10458555418 | 1396 | 1394 | 1398 | 1393 | 13647 |
| 575 | 20230803 | 093700 | 10439520387 | 1395 | 1398 | 1401 | 1393 | 41868 |
| 576 | 20230803 | 093600 | 10380961080 | 1398 | 1392 | 1402 | 1392 | 52248 |
| 577 | 20230803 | 093500 | 10307909135 | 1395 | 1387 | 1401 | 1387 | 22950 |
| 578 | 20230803 | 093400 | 10275923943 | 1387 | 1390 | 1393 | 1382 | 129404 |
| 579 | 20230803 | 093300 | 10096574615 | 1388 | 1397 | 1397 | 1388 | 115036 |
| 580 | 20230803 | 093200 | 9936477067 | 1397 | 1392 | 1410 | 1392 | 108367 |
| 581 | 20230803 | 093100 | 9784936120 | 1392 | 1409 | 1409 | 1385 | 287298 |
| 582 | 20230803 | 093000 | 9382937800 | 1410 | 1420 | 1420 | 1409 | 114463 |
| 583 | 20230803 | 092900 | 9221082767 | 1420 | 1418 | 1425 | 1418 | 33684 |
| 584 | 20230803 | 092800 | 9173251067 | 1419 | 1415 | 1419 | 1415 | 35173 |
| 585 | 20230803 | 092700 | 9123422696 | 1416 | 1412 | 1420 | 1411 | 72601 |
| 586 | 20230803 | 092600 | 9020509352 | 1412 | 1407 | 1415 | 1405 | 64222 |
| 587 | 20230803 | 092500 | 8929987779 | 1407 | 1421 | 1424 | 1400 | 247934 |
| 588 | 20230803 | 092400 | 8579644718 | 1420 | 1461 | 1461 | 1410 | 309363 |
| 589 | 20230803 | 092300 | 8136823575 | 1460 | 1466 | 1472 | 1460 | 107100 |
| 590 | 20230803 | 092200 | 7980077928 | 1465 | 1477 | 1481 | 1464 | 100280 |
| 591 | 20230803 | 092100 | 7832357355 | 1478 | 1487 | 1488 | 1477 | 45646 |
| 592 | 20230803 | 092000 | 7764817447 | 1487 | 1480 | 1493 | 1480 | 54252 |
| 593 | 20230803 | 091900 | 7684315035 | 1480 | 1495 | 1496 | 1480 | 112054 |
| 594 | 20230803 | 091800 | 7517405901 | 1494 | 1484 | 1495 | 1480 | 102692 |
| 595 | 20230803 | 091700 | 7364329720 | 1484 | 1487 | 1494 | 1476 | 124035 |
| 596 | 20230803 | 091600 | 7179972054 | 1487 | 1481 | 1488 | 1473 | 135473 |
| 597 | 20230803 | 091500 | 6979327932 | 1482 | 1478 | 1484 | 1475 | 82816 |
| 598 | 20230803 | 091400 | 6856688870 | 1475 | 1465 | 1487 | 1464 | 120891 |
| 599 | 20230803 | 091300 | 6678531791 | 1465 | 1466 | 1473 | 1463 | 55757 |
| 600 | 20230803 | 091200 | 6596803632 | 1472 | 1457 | 1475 | 1455 | 113262 |
| 601 | 20230803 | 091100 | 6430973991 | 1457 | 1476 | 1476 | 1447 | 373246 |
| 602 | 20230803 | 091000 | 5886139566 | 1475 | 1480 | 1481 | 1474 | 94373 |
| 603 | 20230803 | 090900 | 5746854905 | 1480 | 1487 | 1489 | 1476 | 79186 |
| 604 | 20230803 | 090800 | 5629404844 | 1487 | 1482 | 1494 | 1481 | 140156 |
| 605 | 20230803 | 090700 | 5420817572 | 1482 | 1485 | 1485 | 1473 | 151603 |
| 606 | 20230803 | 090600 | 5197006380 | 1485 | 1505 | 1507 | 1477 | 304433 |
| 607 | 20230803 | 090500 | 4741586501 | 1505 | 1483 | 1505 | 1483 | 241938 |
| 608 | 20230803 | 090400 | 4380135517 | 1486 | 1477 | 1486 | 1472 | 199852 |
| 609 | 20230803 | 090300 | 4084703423 | 1475 | 1487 | 1493 | 1475 | 341320 |
| 610 | 20230803 | 090200 | 3577631940 | 1486 | 1473 | 1489 | 1460 | 327728 |
| 611 | 20230803 | 090100 | 3094809151 | 1474 | 1515 | 1516 | 1471 | 534884 |
| 612 | 20230803 | 090000 | 2297625850 | 1508 | 1461 | 1539 | 1460 | 1532459 |