31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 3 | 20231017 | 191000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20231017 | 190900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20231017 | 190800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20231017 | 190700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20231017 | 190600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20231017 | 190500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20231017 | 190400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20231017 | 190300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20231017 | 190200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20231017 | 190100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20231017 | 190000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20231017 | 185900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20231017 | 185800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20231017 | 185700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20231017 | 185600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20231017 | 185500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20231017 | 185400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20231017 | 185300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20231017 | 185200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20231017 | 185100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20231017 | 185000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20231017 | 184900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20231017 | 184800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20231017 | 184700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20231017 | 184600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20231017 | 184500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20231017 | 184400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20231017 | 184300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20231017 | 184200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20231017 | 184100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 33 | 20231017 | 184000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20231017 | 183900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20231017 | 183800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20231017 | 183700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20231017 | 183600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20231017 | 183500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20231017 | 183400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20231017 | 183300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20231017 | 183200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20231017 | 183100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20231017 | 183000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20231017 | 182900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20231017 | 182800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20231017 | 182700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20231017 | 182600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20231017 | 182500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20231017 | 182400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20231017 | 182300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20231017 | 182200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20231017 | 182100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20231017 | 182000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20231017 | 181900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20231017 | 181800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20231017 | 181700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20231017 | 181600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20231017 | 181500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20231017 | 181400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20231017 | 181300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20231017 | 181200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20231017 | 181100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 63 | 20231017 | 181000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20231017 | 180900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20231017 | 180800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20231017 | 180700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20231017 | 180600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20231017 | 180500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20231017 | 180400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20231017 | 180300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20231017 | 180200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20231017 | 180100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20231017 | 180000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20231017 | 175900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20231017 | 175800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20231017 | 175700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20231017 | 175600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20231017 | 175500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20231017 | 175400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20231017 | 175300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20231017 | 175200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20231017 | 175100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20231017 | 175000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20231017 | 174900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20231017 | 174800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20231017 | 174700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20231017 | 174600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20231017 | 174500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20231017 | 174400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20231017 | 174300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20231017 | 174200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20231017 | 174100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 93 | 20231017 | 174000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20231017 | 173900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20231017 | 173800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20231017 | 173700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20231017 | 173600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20231017 | 173500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20231017 | 173400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20231017 | 173300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20231017 | 173200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20231017 | 173100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20231017 | 173000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20231017 | 172900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20231017 | 172800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20231017 | 172700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20231017 | 172600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20231017 | 172500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20231017 | 172400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20231017 | 172300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20231017 | 172200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20231017 | 172100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20231017 | 172000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20231017 | 171900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20231017 | 171800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20231017 | 171700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20231017 | 171600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20231017 | 171500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20231017 | 171400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20231017 | 171300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20231017 | 171200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20231017 | 171100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 123 | 20231017 | 171000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20231017 | 170900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20231017 | 170800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20231017 | 170700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20231017 | 170600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20231017 | 170500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20231017 | 170400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20231017 | 170300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20231017 | 170200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20231017 | 170100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20231017 | 170000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20231017 | 165900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20231017 | 165800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20231017 | 165700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20231017 | 165600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20231017 | 165500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20231017 | 165400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20231017 | 165300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20231017 | 165200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20231017 | 165100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20231017 | 165000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20231017 | 164900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20231017 | 164800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20231017 | 164700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20231017 | 164600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20231017 | 164500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20231017 | 164400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20231017 | 164300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20231017 | 164200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20231017 | 164100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 153 | 20231017 | 164000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20231017 | 163900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20231017 | 163800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20231017 | 163700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20231017 | 163600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20231017 | 163500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20231017 | 163400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20231017 | 163300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20231017 | 163200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20231017 | 163100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20231017 | 163000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20231017 | 162900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20231017 | 162800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20231017 | 162700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20231017 | 162600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20231017 | 162500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20231017 | 162400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20231017 | 162300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20231017 | 162200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20231017 | 162100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20231017 | 162000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20231017 | 161900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20231017 | 161800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20231017 | 161700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20231017 | 161600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20231017 | 161500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20231017 | 161400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20231017 | 161300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20231017 | 161200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20231017 | 161100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 183 | 20231017 | 161000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20231017 | 160900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20231017 | 160800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20231017 | 160700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20231017 | 160600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20231017 | 160500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20231017 | 160400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20231017 | 160300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20231017 | 160200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20231017 | 160100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20231017 | 160000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20231017 | 155900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20231017 | 155800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20231017 | 155700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20231017 | 155600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20231017 | 155500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20231017 | 155400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20231017 | 155300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20231017 | 155200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20231017 | 155100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20231017 | 155000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20231017 | 154900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20231017 | 154800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20231017 | 154700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20231017 | 154600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20231017 | 154500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20231017 | 154400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20231017 | 154300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20231017 | 154200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20231017 | 154100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 213 | 20231017 | 154000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20231017 | 153900 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20231017 | 153800 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20231017 | 153700 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20231017 | 153600 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20231017 | 153500 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20231017 | 153400 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20231017 | 153300 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20231017 | 153200 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20231017 | 153100 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20231017 | 153000 | 16379050244 | 1448 | 1448 | 1448 | 1448 | 99626 |
| 224 | 20231017 | 152900 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20231017 | 152800 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20231017 | 152700 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20231017 | 152600 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20231017 | 152500 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20231017 | 152400 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20231017 | 152300 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20231017 | 152200 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20231017 | 152100 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20231017 | 152000 | 16234791796 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20231017 | 151900 | 16234791796 | 1458 | 1458 | 1458 | 1456 | 11927 |
| 235 | 20231017 | 151800 | 16217408929 | 1458 | 1457 | 1458 | 1452 | 23164 |
| 236 | 20231017 | 151700 | 16183694521 | 1457 | 1459 | 1459 | 1452 | 6804 |
| 237 | 20231017 | 151600 | 16173793614 | 1459 | 1458 | 1459 | 1451 | 19663 |
| 238 | 20231017 | 151500 | 16145209020 | 1458 | 1455 | 1458 | 1451 | 25316 |
| 239 | 20231017 | 151400 | 16108404241 | 1458 | 1458 | 1459 | 1455 | 4880 |
| 240 | 20231017 | 151300 | 16101299614 | 1458 | 1459 | 1459 | 1454 | 27979 |
| 241 | 20231017 | 151200 | 16060535712 | 1459 | 1461 | 1462 | 1458 | 12652 |
| 242 | 20231017 | 151100 | 16042068345 | 1461 | 1461 | 1461 | 1460 | 9017 |
| 243 | 20231017 | 151000 | 16028900242 | 1461 | 1460 | 1462 | 1459 | 11460 |
| 244 | 20231017 | 150900 | 16012169793 | 1460 | 1463 | 1463 | 1460 | 17832 |
| 245 | 20231017 | 150800 | 15986122759 | 1463 | 1464 | 1464 | 1461 | 18795 |
| 246 | 20231017 | 150700 | 15958640645 | 1464 | 1466 | 1466 | 1463 | 3179 |
| 247 | 20231017 | 150600 | 15953984675 | 1466 | 1465 | 1467 | 1462 | 26419 |
| 248 | 20231017 | 150500 | 15915308524 | 1464 | 1464 | 1464 | 1461 | 17201 |
| 249 | 20231017 | 150400 | 15890148336 | 1464 | 1467 | 1467 | 1464 | 13687 |
| 250 | 20231017 | 150300 | 15870092415 | 1467 | 1470 | 1470 | 1466 | 23344 |
| 251 | 20231017 | 150200 | 15835820085 | 1470 | 1471 | 1472 | 1470 | 18302 |
| 252 | 20231017 | 150100 | 15808904786 | 1470 | 1474 | 1477 | 1470 | 59225 |
| 253 | 20231017 | 150000 | 15721611301 | 1474 | 1466 | 1474 | 1466 | 68202 |
| 254 | 20231017 | 145900 | 15621393418 | 1466 | 1462 | 1466 | 1462 | 29615 |
| 255 | 20231017 | 145800 | 15578020796 | 1462 | 1463 | 1463 | 1461 | 8581 |
| 256 | 20231017 | 145700 | 15565473064 | 1464 | 1465 | 1466 | 1463 | 4301 |
| 257 | 20231017 | 145600 | 15559173684 | 1465 | 1459 | 1465 | 1458 | 42394 |
| 258 | 20231017 | 145500 | 15497182473 | 1458 | 1462 | 1462 | 1458 | 19458 |
| 259 | 20231017 | 145400 | 15468801671 | 1460 | 1463 | 1463 | 1459 | 9190 |
| 260 | 20231017 | 145300 | 15455377153 | 1461 | 1458 | 1464 | 1458 | 25094 |
| 261 | 20231017 | 145200 | 15418698203 | 1458 | 1458 | 1459 | 1457 | 2526 |
| 262 | 20231017 | 145100 | 15415016180 | 1459 | 1461 | 1462 | 1455 | 16842 |
| 263 | 20231017 | 145000 | 15390440359 | 1461 | 1459 | 1462 | 1459 | 23188 |
| 264 | 20231017 | 144900 | 15356573606 | 1459 | 1461 | 1461 | 1459 | 7094 |
| 265 | 20231017 | 144800 | 15346213882 | 1461 | 1459 | 1461 | 1459 | 16766 |
| 266 | 20231017 | 144700 | 15321724218 | 1461 | 1459 | 1461 | 1459 | 7925 |
| 267 | 20231017 | 144600 | 15310154753 | 1457 | 1455 | 1459 | 1455 | 17975 |
| 268 | 20231017 | 144500 | 15283964260 | 1454 | 1455 | 1455 | 1454 | 3166 |
| 269 | 20231017 | 144400 | 15279359782 | 1454 | 1457 | 1457 | 1454 | 2021 |
| 270 | 20231017 | 144300 | 15276416711 | 1457 | 1456 | 1458 | 1456 | 4073 |
| 271 | 20231017 | 144200 | 15270481285 | 1458 | 1455 | 1458 | 1454 | 9566 |
| 272 | 20231017 | 144100 | 15256559770 | 1455 | 1457 | 1457 | 1455 | 4913 |
| 273 | 20231017 | 144000 | 15249409877 | 1457 | 1456 | 1457 | 1455 | 1458 |
| 274 | 20231017 | 143900 | 15247286193 | 1456 | 1458 | 1459 | 1456 | 5082 |
| 275 | 20231017 | 143800 | 15239881191 | 1458 | 1459 | 1459 | 1458 | 3221 |
| 276 | 20231017 | 143700 | 15235183781 | 1459 | 1461 | 1461 | 1458 | 1530 |
| 277 | 20231017 | 143600 | 15232952455 | 1461 | 1458 | 1462 | 1458 | 7269 |
| 278 | 20231017 | 143500 | 15222343852 | 1458 | 1462 | 1462 | 1458 | 10132 |
| 279 | 20231017 | 143400 | 15207554177 | 1463 | 1462 | 1464 | 1462 | 15488 |
| 280 | 20231017 | 143300 | 15184897082 | 1462 | 1459 | 1462 | 1459 | 8205 |
| 281 | 20231017 | 143200 | 15172919120 | 1459 | 1460 | 1460 | 1459 | 16474 |
| 282 | 20231017 | 143100 | 15148880312 | 1460 | 1460 | 1460 | 1459 | 10972 |
| 283 | 20231017 | 143000 | 15132863157 | 1459 | 1455 | 1463 | 1454 | 26173 |
| 284 | 20231017 | 142900 | 15094664801 | 1455 | 1454 | 1455 | 1452 | 3264 |
| 285 | 20231017 | 142800 | 15089919417 | 1452 | 1452 | 1456 | 1449 | 11437 |
| 286 | 20231017 | 142700 | 15073293865 | 1449 | 1450 | 1453 | 1448 | 12342 |
| 287 | 20231017 | 142600 | 15055395156 | 1447 | 1451 | 1451 | 1447 | 8805 |
| 288 | 20231017 | 142500 | 15042634382 | 1451 | 1450 | 1453 | 1450 | 12812 |
| 289 | 20231017 | 142400 | 15024034913 | 1449 | 1445 | 1454 | 1445 | 21134 |
| 290 | 20231017 | 142300 | 14993424037 | 1445 | 1446 | 1447 | 1445 | 13387 |
| 291 | 20231017 | 142200 | 14974061342 | 1447 | 1442 | 1447 | 1442 | 32851 |
| 292 | 20231017 | 142100 | 14926606330 | 1442 | 1439 | 1442 | 1438 | 8418 |
| 293 | 20231017 | 142000 | 14914480473 | 1439 | 1438 | 1440 | 1432 | 8495 |
| 294 | 20231017 | 141900 | 14902261079 | 1438 | 1439 | 1439 | 1437 | 4345 |
| 295 | 20231017 | 141800 | 14896009420 | 1438 | 1435 | 1439 | 1434 | 10385 |
| 296 | 20231017 | 141700 | 14881095441 | 1431 | 1434 | 1435 | 1431 | 8230 |
| 297 | 20231017 | 141600 | 14869302184 | 1434 | 1432 | 1434 | 1432 | 5646 |
| 298 | 20231017 | 141500 | 14861211958 | 1431 | 1428 | 1431 | 1426 | 13903 |
| 299 | 20231017 | 141400 | 14841354696 | 1428 | 1432 | 1432 | 1427 | 9770 |
| 300 | 20231017 | 141300 | 14827398146 | 1432 | 1429 | 1432 | 1429 | 169 |
| 301 | 20231017 | 141200 | 14827156285 | 1429 | 1429 | 1433 | 1429 | 3294 |
| 302 | 20231017 | 141100 | 14822449078 | 1429 | 1437 | 1437 | 1429 | 997 |
| 303 | 20231017 | 141000 | 14821023799 | 1437 | 1429 | 1437 | 1427 | 10903 |
| 304 | 20231017 | 140900 | 14805423995 | 1429 | 1431 | 1431 | 1428 | 6672 |
| 305 | 20231017 | 140800 | 14795890953 | 1431 | 1431 | 1431 | 1428 | 7279 |
| 306 | 20231017 | 140700 | 14785492078 | 1432 | 1432 | 1432 | 1431 | 777 |
| 307 | 20231017 | 140600 | 14784380164 | 1431 | 1432 | 1432 | 1431 | 857 |
| 308 | 20231017 | 140500 | 14783153445 | 1436 | 1433 | 1437 | 1430 | 8773 |
| 309 | 20231017 | 140400 | 14770579458 | 1433 | 1432 | 1433 | 1430 | 4212 |
| 310 | 20231017 | 140300 | 14764544208 | 1430 | 1431 | 1433 | 1427 | 6373 |
| 311 | 20231017 | 140200 | 14755444190 | 1433 | 1433 | 1433 | 1426 | 6851 |
| 312 | 20231017 | 140100 | 14745646343 | 1433 | 1429 | 1433 | 1424 | 26863 |
| 313 | 20231017 | 140000 | 14707338308 | 1427 | 1434 | 1434 | 1426 | 10712 |
| 314 | 20231017 | 135900 | 14692025703 | 1431 | 1430 | 1434 | 1426 | 21774 |
| 315 | 20231017 | 135800 | 14660922834 | 1430 | 1433 | 1433 | 1430 | 24466 |
| 316 | 20231017 | 135700 | 14625909371 | 1433 | 1435 | 1436 | 1433 | 4779 |
| 317 | 20231017 | 135600 | 14619057225 | 1435 | 1436 | 1436 | 1435 | 3254 |
| 318 | 20231017 | 135500 | 14614386050 | 1436 | 1437 | 1437 | 1436 | 5143 |
| 319 | 20231017 | 135400 | 14606996518 | 1437 | 1438 | 1442 | 1437 | 8935 |
| 320 | 20231017 | 135300 | 14594139745 | 1438 | 1440 | 1440 | 1438 | 9625 |
| 321 | 20231017 | 135200 | 14580283372 | 1439 | 1439 | 1440 | 1438 | 4457 |
| 322 | 20231017 | 135100 | 14573869794 | 1440 | 1438 | 1440 | 1437 | 6372 |
| 323 | 20231017 | 135000 | 14564705172 | 1438 | 1436 | 1438 | 1436 | 9243 |
| 324 | 20231017 | 134900 | 14551432112 | 1436 | 1435 | 1436 | 1434 | 2443 |
| 325 | 20231017 | 134800 | 14547926862 | 1435 | 1437 | 1437 | 1435 | 6443 |
| 326 | 20231017 | 134700 | 14538679706 | 1437 | 1438 | 1438 | 1435 | 1598 |
| 327 | 20231017 | 134600 | 14536385147 | 1438 | 1439 | 1439 | 1438 | 1345 |
| 328 | 20231017 | 134500 | 14534450995 | 1438 | 1438 | 1441 | 1438 | 5922 |
| 329 | 20231017 | 134400 | 14525929042 | 1438 | 1436 | 1438 | 1435 | 6834 |
| 330 | 20231017 | 134300 | 14516109657 | 1437 | 1438 | 1438 | 1437 | 2220 |
| 331 | 20231017 | 134200 | 14512918788 | 1438 | 1439 | 1439 | 1438 | 2972 |
| 332 | 20231017 | 134100 | 14508644321 | 1440 | 1438 | 1440 | 1437 | 3377 |
| 333 | 20231017 | 134000 | 14503789943 | 1438 | 1438 | 1438 | 1437 | 2294 |
| 334 | 20231017 | 133900 | 14500493269 | 1439 | 1437 | 1440 | 1437 | 10278 |
| 335 | 20231017 | 133800 | 14485722334 | 1437 | 1437 | 1441 | 1437 | 38059 |
| 336 | 20231017 | 133700 | 14431025611 | 1437 | 1437 | 1438 | 1436 | 6833 |
| 337 | 20231017 | 133600 | 14421210973 | 1437 | 1438 | 1442 | 1437 | 4448 |
| 338 | 20231017 | 133500 | 14414816936 | 1442 | 1442 | 1442 | 1437 | 1009 |
| 339 | 20231017 | 133400 | 14413365140 | 1442 | 1440 | 1442 | 1437 | 3546 |
| 340 | 20231017 | 133300 | 14408262107 | 1440 | 1440 | 1441 | 1437 | 5001 |
| 341 | 20231017 | 133200 | 14401067982 | 1441 | 1437 | 1442 | 1436 | 3141 |
| 342 | 20231017 | 133100 | 14396540928 | 1435 | 1434 | 1443 | 1434 | 575 |
| 343 | 20231017 | 133000 | 14395714619 | 1443 | 1437 | 1443 | 1430 | 46953 |
| 344 | 20231017 | 132900 | 14328442148 | 1440 | 1436 | 1440 | 1433 | 1629 |
| 345 | 20231017 | 132800 | 14326102047 | 1433 | 1434 | 1436 | 1432 | 13658 |
| 346 | 20231017 | 132700 | 14306529139 | 1434 | 1435 | 1435 | 1434 | 6106 |
| 347 | 20231017 | 132600 | 14297770631 | 1435 | 1437 | 1437 | 1435 | 5629 |
| 348 | 20231017 | 132500 | 14289689636 | 1440 | 1438 | 1440 | 1434 | 16644 |
| 349 | 20231017 | 132400 | 14265797044 | 1437 | 1442 | 1442 | 1437 | 20292 |
| 350 | 20231017 | 132300 | 14236586781 | 1442 | 1442 | 1442 | 1441 | 5479 |
| 351 | 20231017 | 132200 | 14228689541 | 1444 | 1442 | 1446 | 1441 | 13772 |
| 352 | 20231017 | 132100 | 14208838715 | 1442 | 1447 | 1447 | 1441 | 18679 |
| 353 | 20231017 | 132000 | 14181882114 | 1447 | 1447 | 1447 | 1446 | 5805 |
| 354 | 20231017 | 131900 | 14173485279 | 1447 | 1446 | 1447 | 1446 | 6772 |
| 355 | 20231017 | 131800 | 14163689455 | 1446 | 1446 | 1446 | 1446 | 2085 |
| 356 | 20231017 | 131700 | 14160674545 | 1445 | 1447 | 1447 | 1445 | 242 |
| 357 | 20231017 | 131600 | 14160324599 | 1446 | 1446 | 1447 | 1446 | 1691 |
| 358 | 20231017 | 131500 | 14157878530 | 1446 | 1448 | 1448 | 1446 | 1710 |
| 359 | 20231017 | 131400 | 14155404151 | 1448 | 1446 | 1448 | 1442 | 19324 |
| 360 | 20231017 | 131300 | 14127471144 | 1443 | 1445 | 1447 | 1443 | 1541 |
| 361 | 20231017 | 131200 | 14125245412 | 1443 | 1445 | 1447 | 1443 | 2701 |
| 362 | 20231017 | 131100 | 14121344169 | 1447 | 1444 | 1449 | 1443 | 23148 |
| 363 | 20231017 | 131000 | 14087907222 | 1444 | 1446 | 1446 | 1443 | 5164 |
| 364 | 20231017 | 130900 | 14080450519 | 1445 | 1445 | 1447 | 1443 | 5255 |
| 365 | 20231017 | 130800 | 14072867142 | 1444 | 1449 | 1449 | 1444 | 23944 |
| 366 | 20231017 | 130700 | 14038250142 | 1447 | 1449 | 1450 | 1447 | 14369 |
| 367 | 20231017 | 130600 | 14017448858 | 1449 | 1450 | 1451 | 1449 | 8834 |
| 368 | 20231017 | 130500 | 14004639546 | 1451 | 1451 | 1453 | 1451 | 2425 |
| 369 | 20231017 | 130400 | 14001120014 | 1451 | 1453 | 1453 | 1450 | 20103 |
| 370 | 20231017 | 130300 | 13971969217 | 1453 | 1452 | 1453 | 1450 | 10967 |
| 371 | 20231017 | 130200 | 13956058860 | 1453 | 1454 | 1454 | 1452 | 5039 |
| 372 | 20231017 | 130100 | 13948738051 | 1453 | 1454 | 1454 | 1453 | 289 |
| 373 | 20231017 | 130000 | 13948317846 | 1454 | 1452 | 1454 | 1451 | 3953 |
| 374 | 20231017 | 125900 | 13942575063 | 1452 | 1454 | 1454 | 1451 | 13850 |
| 375 | 20231017 | 125800 | 13922461204 | 1454 | 1456 | 1456 | 1454 | 2638 |
| 376 | 20231017 | 125700 | 13918625346 | 1455 | 1455 | 1456 | 1455 | 2435 |
| 377 | 20231017 | 125600 | 13915082188 | 1455 | 1455 | 1456 | 1455 | 2650 |
| 378 | 20231017 | 125500 | 13911226368 | 1455 | 1457 | 1457 | 1455 | 2983 |
| 379 | 20231017 | 125400 | 13906885347 | 1455 | 1457 | 1457 | 1455 | 1897 |
| 380 | 20231017 | 125300 | 13904123811 | 1455 | 1457 | 1458 | 1455 | 2080 |
| 381 | 20231017 | 125200 | 13901095872 | 1455 | 1458 | 1458 | 1455 | 19121 |
| 382 | 20231017 | 125100 | 13873248101 | 1458 | 1458 | 1458 | 1457 | 4213 |
| 383 | 20231017 | 125000 | 13867105645 | 1458 | 1460 | 1460 | 1457 | 8055 |
| 384 | 20231017 | 124900 | 13855366061 | 1460 | 1461 | 1461 | 1459 | 3024 |
| 385 | 20231017 | 124800 | 13850952339 | 1460 | 1461 | 1461 | 1460 | 3693 |
| 386 | 20231017 | 124700 | 13845559098 | 1460 | 1462 | 1462 | 1460 | 2700 |
| 387 | 20231017 | 124600 | 13841615638 | 1462 | 1460 | 1462 | 1459 | 6920 |
| 388 | 20231017 | 124500 | 13831514043 | 1460 | 1459 | 1460 | 1459 | 2851 |
| 389 | 20231017 | 124400 | 13827354284 | 1460 | 1459 | 1460 | 1459 | 2358 |
| 390 | 20231017 | 124300 | 13823912103 | 1459 | 1463 | 1463 | 1458 | 13600 |
| 391 | 20231017 | 124200 | 13804029635 | 1463 | 1460 | 1463 | 1460 | 14633 |
| 392 | 20231017 | 124100 | 13782645771 | 1457 | 1462 | 1462 | 1457 | 9014 |
| 393 | 20231017 | 124000 | 13769485412 | 1462 | 1456 | 1462 | 1456 | 4566 |
| 394 | 20231017 | 123900 | 13762815281 | 1456 | 1458 | 1460 | 1455 | 4405 |
| 395 | 20231017 | 123800 | 13756397083 | 1458 | 1462 | 1463 | 1457 | 16147 |
| 396 | 20231017 | 123700 | 13732805141 | 1457 | 1464 | 1465 | 1454 | 44367 |
| 397 | 20231017 | 123600 | 13668021062 | 1460 | 1458 | 1466 | 1457 | 29778 |
| 398 | 20231017 | 123500 | 13624477050 | 1457 | 1458 | 1458 | 1456 | 1540 |
| 399 | 20231017 | 123400 | 13622233104 | 1456 | 1457 | 1458 | 1453 | 2738 |
| 400 | 20231017 | 123300 | 13618243151 | 1453 | 1457 | 1457 | 1451 | 5471 |
| 401 | 20231017 | 123200 | 13610295427 | 1453 | 1457 | 1457 | 1452 | 6395 |
| 402 | 20231017 | 123100 | 13600994316 | 1453 | 1457 | 1457 | 1451 | 1757 |
| 403 | 20231017 | 123000 | 13598439318 | 1451 | 1456 | 1457 | 1451 | 14479 |
| 404 | 20231017 | 122900 | 13577384222 | 1455 | 1454 | 1456 | 1452 | 3344 |
| 405 | 20231017 | 122800 | 13572520531 | 1453 | 1454 | 1454 | 1451 | 4746 |
| 406 | 20231017 | 122700 | 13565625419 | 1452 | 1456 | 1456 | 1452 | 6581 |
| 407 | 20231017 | 122600 | 13556057036 | 1455 | 1454 | 1457 | 1454 | 4312 |
| 408 | 20231017 | 122500 | 13549779380 | 1457 | 1459 | 1459 | 1453 | 4599 |
| 409 | 20231017 | 122400 | 13543090523 | 1459 | 1455 | 1459 | 1454 | 11086 |
| 410 | 20231017 | 122300 | 13526940246 | 1459 | 1454 | 1459 | 1454 | 1951 |
| 411 | 20231017 | 122200 | 13524096847 | 1457 | 1460 | 1460 | 1451 | 5475 |
| 412 | 20231017 | 122100 | 13516114217 | 1460 | 1453 | 1461 | 1448 | 19235 |
| 413 | 20231017 | 122000 | 13488133848 | 1453 | 1447 | 1454 | 1447 | 1019 |
| 414 | 20231017 | 121900 | 13486653753 | 1447 | 1444 | 1447 | 1444 | 1646 |
| 415 | 20231017 | 121800 | 13484273206 | 1447 | 1452 | 1452 | 1441 | 36135 |
| 416 | 20231017 | 121700 | 13432046186 | 1450 | 1456 | 1457 | 1450 | 17091 |
| 417 | 20231017 | 121600 | 13407235905 | 1456 | 1454 | 1458 | 1454 | 1936 |
| 418 | 20231017 | 121500 | 13404419977 | 1458 | 1458 | 1458 | 1454 | 316 |
| 419 | 20231017 | 121400 | 13403960411 | 1458 | 1455 | 1458 | 1454 | 3194 |
| 420 | 20231017 | 121300 | 13399315223 | 1455 | 1455 | 1456 | 1455 | 3627 |
| 421 | 20231017 | 121200 | 13394037777 | 1455 | 1454 | 1456 | 1454 | 7067 |
| 422 | 20231017 | 121100 | 13383750332 | 1454 | 1458 | 1458 | 1454 | 1194 |
| 423 | 20231017 | 121000 | 13382011770 | 1458 | 1461 | 1462 | 1458 | 899 |
| 424 | 20231017 | 120900 | 13380699647 | 1462 | 1463 | 1464 | 1462 | 4185 |
| 425 | 20231017 | 120800 | 13374580152 | 1464 | 1466 | 1467 | 1454 | 17087 |
| 426 | 20231017 | 120700 | 13349637175 | 1467 | 1462 | 1468 | 1462 | 27492 |
| 427 | 20231017 | 120600 | 13309372712 | 1461 | 1461 | 1461 | 1460 | 6436 |
| 428 | 20231017 | 120500 | 13299974050 | 1461 | 1462 | 1462 | 1461 | 2436 |
| 429 | 20231017 | 120400 | 13296414741 | 1460 | 1459 | 1460 | 1459 | 7210 |
| 430 | 20231017 | 120300 | 13285889853 | 1459 | 1458 | 1459 | 1458 | 1061 |
| 431 | 20231017 | 120200 | 13284342356 | 1457 | 1457 | 1457 | 1455 | 2118 |
| 432 | 20231017 | 120100 | 13281257227 | 1455 | 1453 | 1458 | 1453 | 3310 |
| 433 | 20231017 | 120000 | 13276439776 | 1453 | 1454 | 1458 | 1453 | 1721 |
| 434 | 20231017 | 115900 | 13273937789 | 1454 | 1457 | 1458 | 1454 | 4693 |
| 435 | 20231017 | 115800 | 13267107136 | 1457 | 1458 | 1458 | 1457 | 102 |
| 436 | 20231017 | 115700 | 13266958432 | 1458 | 1458 | 1459 | 1458 | 1057 |
| 437 | 20231017 | 115600 | 13265416785 | 1458 | 1453 | 1458 | 1452 | 4578 |
| 438 | 20231017 | 115500 | 13258760782 | 1453 | 1453 | 1453 | 1453 | 3384 |
| 439 | 20231017 | 115400 | 13253843830 | 1453 | 1454 | 1455 | 1453 | 9787 |
| 440 | 20231017 | 115300 | 13239613147 | 1453 | 1455 | 1455 | 1452 | 7474 |
| 441 | 20231017 | 115200 | 13228748575 | 1455 | 1460 | 1460 | 1455 | 3285 |
| 442 | 20231017 | 115100 | 13223967381 | 1459 | 1461 | 1461 | 1455 | 13987 |
| 443 | 20231017 | 115000 | 13203573852 | 1461 | 1462 | 1462 | 1460 | 5137 |
| 444 | 20231017 | 114900 | 13196068889 | 1462 | 1462 | 1462 | 1462 | 87 |
| 445 | 20231017 | 114800 | 13195941695 | 1462 | 1463 | 1464 | 1462 | 292 |
| 446 | 20231017 | 114700 | 13195514761 | 1464 | 1466 | 1466 | 1461 | 5848 |
| 447 | 20231017 | 114600 | 13186964963 | 1466 | 1464 | 1466 | 1464 | 3621 |
| 448 | 20231017 | 114500 | 13181662316 | 1464 | 1466 | 1466 | 1464 | 4985 |
| 449 | 20231017 | 114400 | 13174359412 | 1464 | 1465 | 1466 | 1464 | 3054 |
| 450 | 20231017 | 114300 | 13169885135 | 1465 | 1463 | 1465 | 1463 | 7309 |
| 451 | 20231017 | 114200 | 13159183320 | 1463 | 1463 | 1463 | 1462 | 636 |
| 452 | 20231017 | 114100 | 13158252858 | 1463 | 1464 | 1464 | 1463 | 1041 |
| 453 | 20231017 | 114000 | 13156729190 | 1465 | 1461 | 1466 | 1461 | 16709 |
| 454 | 20231017 | 113900 | 13132266238 | 1462 | 1461 | 1462 | 1461 | 352 |
| 455 | 20231017 | 113800 | 13131751960 | 1460 | 1460 | 1460 | 1459 | 4109 |
| 456 | 20231017 | 113700 | 13125754188 | 1460 | 1460 | 1460 | 1459 | 1531 |
| 457 | 20231017 | 113600 | 13123519269 | 1459 | 1459 | 1459 | 1459 | 214 |
| 458 | 20231017 | 113500 | 13123207043 | 1460 | 1459 | 1460 | 1459 | 1735 |
| 459 | 20231017 | 113400 | 13120675345 | 1460 | 1460 | 1461 | 1457 | 6567 |
| 460 | 20231017 | 113300 | 13111099555 | 1461 | 1461 | 1462 | 1461 | 1366 |
| 461 | 20231017 | 113200 | 13109103827 | 1461 | 1459 | 1461 | 1458 | 7645 |
| 462 | 20231017 | 113100 | 13097951299 | 1460 | 1461 | 1461 | 1459 | 1074 |
| 463 | 20231017 | 113000 | 13096383510 | 1461 | 1458 | 1464 | 1458 | 1736 |
| 464 | 20231017 | 112900 | 13093850332 | 1458 | 1457 | 1458 | 1456 | 8974 |
| 465 | 20231017 | 112800 | 13080776214 | 1456 | 1456 | 1457 | 1456 | 2663 |
| 466 | 20231017 | 112700 | 13076898334 | 1456 | 1457 | 1457 | 1456 | 5544 |
| 467 | 20231017 | 112600 | 13068821269 | 1457 | 1457 | 1457 | 1455 | 20365 |
| 468 | 20231017 | 112500 | 13039185921 | 1457 | 1463 | 1464 | 1457 | 23036 |
| 469 | 20231017 | 112400 | 13005585746 | 1464 | 1464 | 1465 | 1464 | 2907 |
| 470 | 20231017 | 112300 | 13001329830 | 1463 | 1464 | 1464 | 1462 | 802 |
| 471 | 20231017 | 112200 | 13000156513 | 1464 | 1457 | 1464 | 1457 | 11391 |
| 472 | 20231017 | 112100 | 12983543651 | 1457 | 1457 | 1457 | 1455 | 11156 |
| 473 | 20231017 | 112000 | 12967298780 | 1459 | 1457 | 1460 | 1457 | 1731 |
| 474 | 20231017 | 111900 | 12964774199 | 1460 | 1457 | 1460 | 1456 | 8916 |
| 475 | 20231017 | 111800 | 12951777344 | 1457 | 1458 | 1458 | 1457 | 1390 |
| 476 | 20231017 | 111700 | 12949752104 | 1457 | 1457 | 1460 | 1457 | 1234 |
| 477 | 20231017 | 111600 | 12947954146 | 1457 | 1459 | 1459 | 1457 | 18616 |
| 478 | 20231017 | 111500 | 12920811756 | 1459 | 1462 | 1462 | 1459 | 20658 |
| 479 | 20231017 | 111400 | 12890653440 | 1462 | 1462 | 1465 | 1462 | 3896 |
| 480 | 20231017 | 111300 | 12884954700 | 1463 | 1460 | 1463 | 1460 | 2534 |
| 481 | 20231017 | 111200 | 12881248503 | 1461 | 1461 | 1461 | 1461 | 3834 |
| 482 | 20231017 | 111100 | 12875647029 | 1461 | 1463 | 1464 | 1461 | 6508 |
| 483 | 20231017 | 111000 | 12866127275 | 1462 | 1471 | 1471 | 1461 | 21118 |
| 484 | 20231017 | 110900 | 12835179080 | 1470 | 1472 | 1473 | 1469 | 14638 |
| 485 | 20231017 | 110800 | 12813637603 | 1471 | 1467 | 1472 | 1465 | 6670 |
| 486 | 20231017 | 110700 | 12803838391 | 1465 | 1465 | 1467 | 1465 | 5755 |
| 487 | 20231017 | 110600 | 12795403448 | 1464 | 1465 | 1465 | 1463 | 6549 |
| 488 | 20231017 | 110500 | 12785811535 | 1464 | 1465 | 1465 | 1462 | 7720 |
| 489 | 20231017 | 110400 | 12774510552 | 1463 | 1465 | 1465 | 1460 | 28543 |
| 490 | 20231017 | 110300 | 12732748908 | 1464 | 1465 | 1466 | 1463 | 2455 |
| 491 | 20231017 | 110200 | 12729154556 | 1463 | 1459 | 1466 | 1458 | 8689 |
| 492 | 20231017 | 110100 | 12716472826 | 1460 | 1458 | 1460 | 1458 | 19758 |
| 493 | 20231017 | 110000 | 12687658629 | 1460 | 1463 | 1469 | 1458 | 29589 |
| 494 | 20231017 | 105900 | 12644433582 | 1469 | 1464 | 1469 | 1463 | 29112 |
| 495 | 20231017 | 105800 | 12601735116 | 1469 | 1459 | 1470 | 1459 | 60323 |
| 496 | 20231017 | 105700 | 12513551980 | 1460 | 1459 | 1460 | 1459 | 7807 |
| 497 | 20231017 | 105600 | 12502154273 | 1460 | 1458 | 1460 | 1457 | 37328 |
| 498 | 20231017 | 105500 | 12447669477 | 1460 | 1463 | 1465 | 1455 | 15532 |
| 499 | 20231017 | 105400 | 12424990241 | 1463 | 1465 | 1466 | 1463 | 6869 |
| 500 | 20231017 | 105300 | 12414928643 | 1466 | 1471 | 1476 | 1465 | 25173 |
| 501 | 20231017 | 105200 | 12377904956 | 1470 | 1471 | 1476 | 1470 | 21369 |
| 502 | 20231017 | 105100 | 12346408161 | 1470 | 1459 | 1472 | 1455 | 18187 |
| 503 | 20231017 | 105000 | 12319742681 | 1455 | 1459 | 1459 | 1455 | 16863 |
| 504 | 20231017 | 104900 | 12295181664 | 1459 | 1462 | 1462 | 1459 | 8093 |
| 505 | 20231017 | 104800 | 12283366720 | 1462 | 1463 | 1463 | 1462 | 8573 |
| 506 | 20231017 | 104700 | 12270830440 | 1463 | 1464 | 1464 | 1463 | 5916 |
| 507 | 20231017 | 104600 | 12262170914 | 1465 | 1467 | 1469 | 1465 | 3551 |
| 508 | 20231017 | 104500 | 12256967761 | 1467 | 1471 | 1471 | 1467 | 18760 |
| 509 | 20231017 | 104400 | 12229419998 | 1469 | 1470 | 1471 | 1469 | 10331 |
| 510 | 20231017 | 104300 | 12214233360 | 1470 | 1470 | 1472 | 1469 | 18225 |
| 511 | 20231017 | 104200 | 12187429726 | 1470 | 1467 | 1470 | 1465 | 9710 |
| 512 | 20231017 | 104100 | 12173169806 | 1465 | 1469 | 1469 | 1464 | 18743 |
| 513 | 20231017 | 104000 | 12145693403 | 1469 | 1468 | 1470 | 1467 | 27373 |
| 514 | 20231017 | 103900 | 12105486073 | 1467 | 1466 | 1467 | 1461 | 14425 |
| 515 | 20231017 | 103800 | 12084345687 | 1466 | 1461 | 1467 | 1459 | 8381 |
| 516 | 20231017 | 103700 | 12072077726 | 1460 | 1464 | 1468 | 1460 | 23066 |
| 517 | 20231017 | 103600 | 12038316533 | 1463 | 1465 | 1469 | 1463 | 31258 |
| 518 | 20231017 | 103500 | 11992470578 | 1466 | 1460 | 1466 | 1457 | 30469 |
| 519 | 20231017 | 103400 | 11947944693 | 1461 | 1455 | 1462 | 1452 | 19754 |
| 520 | 20231017 | 103300 | 11919169846 | 1455 | 1448 | 1455 | 1448 | 11315 |
| 521 | 20231017 | 103200 | 11902747540 | 1445 | 1444 | 1448 | 1443 | 577 |
| 522 | 20231017 | 103100 | 11901913687 | 1445 | 1442 | 1447 | 1441 | 12959 |
| 523 | 20231017 | 103000 | 11883205375 | 1442 | 1445 | 1447 | 1441 | 16615 |
| 524 | 20231017 | 102900 | 11859231700 | 1448 | 1450 | 1451 | 1443 | 5815 |
| 525 | 20231017 | 102800 | 11850818083 | 1450 | 1445 | 1450 | 1443 | 29241 |
| 526 | 20231017 | 102700 | 11808577743 | 1445 | 1446 | 1446 | 1445 | 6183 |
| 527 | 20231017 | 102600 | 11799640661 | 1446 | 1446 | 1448 | 1444 | 2212 |
| 528 | 20231017 | 102500 | 11796441678 | 1446 | 1444 | 1446 | 1444 | 4779 |
| 529 | 20231017 | 102400 | 11789539946 | 1443 | 1449 | 1449 | 1443 | 24203 |
| 530 | 20231017 | 102300 | 11754561380 | 1449 | 1450 | 1451 | 1449 | 10472 |
| 531 | 20231017 | 102200 | 11739380456 | 1451 | 1448 | 1451 | 1448 | 9124 |
| 532 | 20231017 | 102100 | 11726159345 | 1448 | 1438 | 1448 | 1437 | 29630 |
| 533 | 20231017 | 102000 | 11683438573 | 1438 | 1435 | 1438 | 1433 | 23503 |
| 534 | 20231017 | 101900 | 11649719071 | 1434 | 1443 | 1443 | 1432 | 28956 |
| 535 | 20231017 | 101800 | 11608167918 | 1443 | 1442 | 1447 | 1435 | 15603 |
| 536 | 20231017 | 101700 | 11585694735 | 1442 | 1450 | 1459 | 1442 | 11828 |
| 537 | 20231017 | 101600 | 11568550169 | 1453 | 1432 | 1453 | 1432 | 50449 |
| 538 | 20231017 | 101500 | 11495721289 | 1432 | 1447 | 1447 | 1422 | 135620 |
| 539 | 20231017 | 101400 | 11301375868 | 1448 | 1458 | 1458 | 1445 | 119066 |
| 540 | 20231017 | 101300 | 11128518890 | 1458 | 1459 | 1459 | 1458 | 5636 |
| 541 | 20231017 | 101200 | 11120299791 | 1458 | 1459 | 1460 | 1458 | 16118 |
| 542 | 20231017 | 101100 | 11096782836 | 1460 | 1461 | 1461 | 1459 | 6573 |
| 543 | 20231017 | 101000 | 11087184842 | 1462 | 1462 | 1463 | 1460 | 3186 |
| 544 | 20231017 | 100900 | 11082530146 | 1463 | 1460 | 1465 | 1459 | 8078 |
| 545 | 20231017 | 100800 | 11070733730 | 1458 | 1458 | 1460 | 1456 | 55732 |
| 546 | 20231017 | 100700 | 10989489575 | 1460 | 1460 | 1467 | 1458 | 25790 |
| 547 | 20231017 | 100600 | 10951831839 | 1460 | 1460 | 1467 | 1459 | 25416 |
| 548 | 20231017 | 100500 | 10914700173 | 1460 | 1458 | 1468 | 1456 | 38637 |
| 549 | 20231017 | 100400 | 10858316710 | 1458 | 1463 | 1467 | 1457 | 27865 |
| 550 | 20231017 | 100300 | 10817584999 | 1463 | 1470 | 1472 | 1460 | 48105 |
| 551 | 20231017 | 100200 | 10747080021 | 1471 | 1476 | 1477 | 1470 | 63653 |
| 552 | 20231017 | 100100 | 10653298926 | 1477 | 1478 | 1478 | 1475 | 25852 |
| 553 | 20231017 | 100000 | 10615128566 | 1477 | 1480 | 1480 | 1477 | 22804 |
| 554 | 20231017 | 095900 | 10581400186 | 1479 | 1480 | 1480 | 1476 | 9763 |
| 555 | 20231017 | 095800 | 10566964555 | 1476 | 1480 | 1481 | 1476 | 35633 |
| 556 | 20231017 | 095700 | 10514305505 | 1480 | 1483 | 1483 | 1477 | 16279 |
| 557 | 20231017 | 095600 | 10490224083 | 1483 | 1487 | 1487 | 1478 | 35660 |
| 558 | 20231017 | 095500 | 10437315889 | 1485 | 1489 | 1489 | 1482 | 24814 |
| 559 | 20231017 | 095400 | 10400473195 | 1483 | 1483 | 1491 | 1482 | 55914 |
| 560 | 20231017 | 095300 | 10317345182 | 1482 | 1478 | 1483 | 1478 | 18470 |
| 561 | 20231017 | 095200 | 10290000878 | 1479 | 1478 | 1480 | 1477 | 20579 |
| 562 | 20231017 | 095100 | 10259578211 | 1480 | 1475 | 1480 | 1475 | 9268 |
| 563 | 20231017 | 095000 | 10245887401 | 1478 | 1475 | 1479 | 1475 | 21530 |
| 564 | 20231017 | 094900 | 10214104641 | 1476 | 1478 | 1483 | 1475 | 14825 |
| 565 | 20231017 | 094800 | 10192202861 | 1483 | 1477 | 1484 | 1475 | 28661 |
| 566 | 20231017 | 094700 | 10149832338 | 1478 | 1483 | 1487 | 1476 | 37785 |
| 567 | 20231017 | 094600 | 10093803436 | 1487 | 1465 | 1487 | 1465 | 44756 |
| 568 | 20231017 | 094500 | 10027743573 | 1470 | 1460 | 1480 | 1453 | 68684 |
| 569 | 20231017 | 094400 | 9927152497 | 1459 | 1470 | 1471 | 1450 | 112381 |
| 570 | 20231017 | 094300 | 9763055254 | 1470 | 1477 | 1477 | 1469 | 60284 |
| 571 | 20231017 | 094200 | 9674297760 | 1478 | 1480 | 1484 | 1477 | 20315 |
| 572 | 20231017 | 094100 | 9644264537 | 1480 | 1472 | 1483 | 1472 | 49050 |
| 573 | 20231017 | 094000 | 9571856075 | 1472 | 1479 | 1480 | 1466 | 80934 |
| 574 | 20231017 | 093900 | 9452560466 | 1479 | 1487 | 1493 | 1478 | 145518 |
| 575 | 20231017 | 093800 | 9236784963 | 1492 | 1494 | 1494 | 1486 | 25650 |
| 576 | 20231017 | 093700 | 9198628656 | 1494 | 1497 | 1498 | 1490 | 28749 |
| 577 | 20231017 | 093600 | 9155671074 | 1497 | 1488 | 1498 | 1488 | 44227 |
| 578 | 20231017 | 093500 | 9089761396 | 1488 | 1485 | 1491 | 1485 | 16479 |
| 579 | 20231017 | 093400 | 9065248856 | 1492 | 1490 | 1493 | 1482 | 50352 |
| 580 | 20231017 | 093300 | 8990421184 | 1490 | 1495 | 1497 | 1488 | 40653 |
| 581 | 20231017 | 093200 | 8929825769 | 1495 | 1510 | 1510 | 1495 | 81467 |
| 582 | 20231017 | 093100 | 8807333485 | 1510 | 1509 | 1510 | 1508 | 21293 |
| 583 | 20231017 | 093000 | 8775193594 | 1508 | 1508 | 1510 | 1506 | 25800 |
| 584 | 20231017 | 092900 | 8736284161 | 1507 | 1507 | 1509 | 1503 | 39143 |
| 585 | 20231017 | 092800 | 8677321690 | 1506 | 1503 | 1506 | 1500 | 17034 |
| 586 | 20231017 | 092700 | 8651719865 | 1503 | 1495 | 1504 | 1495 | 51953 |
| 587 | 20231017 | 092600 | 8573782738 | 1495 | 1492 | 1499 | 1480 | 156871 |
| 588 | 20231017 | 092500 | 8340889603 | 1492 | 1502 | 1504 | 1490 | 202125 |
| 589 | 20231017 | 092400 | 8038426700 | 1504 | 1509 | 1510 | 1502 | 103949 |
| 590 | 20231017 | 092300 | 7881973184 | 1507 | 1515 | 1515 | 1507 | 82985 |
| 591 | 20231017 | 092200 | 7756723511 | 1512 | 1515 | 1521 | 1510 | 120607 |
| 592 | 20231017 | 092100 | 7574064675 | 1519 | 1512 | 1520 | 1511 | 45739 |
| 593 | 20231017 | 092000 | 7504727235 | 1512 | 1519 | 1520 | 1511 | 61057 |
| 594 | 20231017 | 091900 | 7412246028 | 1520 | 1510 | 1520 | 1510 | 41525 |
| 595 | 20231017 | 091800 | 7349307488 | 1512 | 1514 | 1517 | 1509 | 131614 |
| 596 | 20231017 | 091700 | 7150305358 | 1514 | 1526 | 1527 | 1512 | 194175 |
| 597 | 20231017 | 091600 | 6855651634 | 1526 | 1536 | 1551 | 1526 | 492732 |
| 598 | 20231017 | 091500 | 6095787698 | 1535 | 1542 | 1543 | 1531 | 281792 |
| 599 | 20231017 | 091400 | 5661927651 | 1544 | 1544 | 1544 | 1544 | 0 |
| 600 | 20231017 | 091300 | 5661927651 | 1544 | 1543 | 1546 | 1535 | 144151 |
| 601 | 20231017 | 091200 | 5439319796 | 1542 | 1519 | 1542 | 1513 | 209261 |
| 602 | 20231017 | 091100 | 5119208743 | 1519 | 1516 | 1535 | 1508 | 301093 |
| 603 | 20231017 | 091000 | 4660773816 | 1516 | 1513 | 1516 | 1503 | 168387 |
| 604 | 20231017 | 090900 | 4406577413 | 1511 | 1500 | 1514 | 1500 | 160324 |
| 605 | 20231017 | 090800 | 4165035486 | 1505 | 1499 | 1505 | 1482 | 238423 |
| 606 | 20231017 | 090700 | 3808769789 | 1500 | 1487 | 1518 | 1485 | 475856 |
| 607 | 20231017 | 090600 | 3094210977 | 1487 | 1508 | 1538 | 1478 | 738776 |
| 608 | 20231017 | 090500 | 1973843040 | 1508 | 1463 | 1514 | 1463 | 474059 |
| 609 | 20231017 | 090400 | 1265606810 | 1469 | 1435 | 1469 | 1430 | 99643 |
| 610 | 20231017 | 090300 | 1120962593 | 1438 | 1466 | 1475 | 1426 | 168199 |
| 611 | 20231017 | 090200 | 877148011 | 1469 | 1451 | 1485 | 1450 | 209122 |
| 612 | 20231017 | 090100 | 570177542 | 1446 | 1428 | 1455 | 1427 | 119568 |
| 613 | 20231017 | 090000 | 397446504 | 1428 | 1406 | 1434 | 1403 | 266449 |