31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 3 | 20240306 | 191900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20240306 | 191800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20240306 | 191700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20240306 | 191600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20240306 | 191500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20240306 | 191400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20240306 | 191300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20240306 | 191200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20240306 | 191100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20240306 | 191000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20240306 | 190900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20240306 | 190800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20240306 | 190700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20240306 | 190600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20240306 | 190500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20240306 | 190400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20240306 | 190300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20240306 | 190200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20240306 | 190100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20240306 | 190000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20240306 | 185900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20240306 | 185800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20240306 | 185700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20240306 | 185600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20240306 | 185500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20240306 | 185400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20240306 | 185300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20240306 | 185200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20240306 | 185100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20240306 | 185000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 33 | 20240306 | 184900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20240306 | 184800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20240306 | 184700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20240306 | 184600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20240306 | 184500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20240306 | 184400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20240306 | 184300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20240306 | 184200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20240306 | 184100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20240306 | 184000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20240306 | 183900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20240306 | 183800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20240306 | 183700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20240306 | 183600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20240306 | 183500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20240306 | 183400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20240306 | 183300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20240306 | 183200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20240306 | 183100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20240306 | 183000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20240306 | 182900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20240306 | 182800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20240306 | 182700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20240306 | 182600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20240306 | 182500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20240306 | 182400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20240306 | 182300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20240306 | 182200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20240306 | 182100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20240306 | 182000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 63 | 20240306 | 181900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20240306 | 181800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20240306 | 181700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20240306 | 181600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20240306 | 181500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20240306 | 181400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20240306 | 181300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20240306 | 181200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20240306 | 181100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20240306 | 181000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20240306 | 180900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20240306 | 180800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20240306 | 180700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20240306 | 180600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20240306 | 180500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20240306 | 180400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20240306 | 180300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20240306 | 180200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20240306 | 180100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20240306 | 180000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20240306 | 175900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20240306 | 175800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20240306 | 175700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20240306 | 175600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20240306 | 175500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20240306 | 175400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20240306 | 175300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20240306 | 175200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20240306 | 175100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20240306 | 175000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 93 | 20240306 | 174900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20240306 | 174800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20240306 | 174700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20240306 | 174600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20240306 | 174500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20240306 | 174400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20240306 | 174300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20240306 | 174200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20240306 | 174100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20240306 | 174000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20240306 | 173900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20240306 | 173800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20240306 | 173700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20240306 | 173600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20240306 | 173500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20240306 | 173400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20240306 | 173300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20240306 | 173200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20240306 | 173100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20240306 | 173000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20240306 | 172900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20240306 | 172800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20240306 | 172700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20240306 | 172600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20240306 | 172500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20240306 | 172400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20240306 | 172300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20240306 | 172200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20240306 | 172100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20240306 | 172000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 123 | 20240306 | 171900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20240306 | 171800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20240306 | 171700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20240306 | 171600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20240306 | 171500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20240306 | 171400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20240306 | 171300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20240306 | 171200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20240306 | 171100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20240306 | 171000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20240306 | 170900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20240306 | 170800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20240306 | 170700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20240306 | 170600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20240306 | 170500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20240306 | 170400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20240306 | 170300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20240306 | 170200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20240306 | 170100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20240306 | 170000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20240306 | 165900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20240306 | 165800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20240306 | 165700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20240306 | 165600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20240306 | 165500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20240306 | 165400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20240306 | 165300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20240306 | 165200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20240306 | 165100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20240306 | 165000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 153 | 20240306 | 164900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20240306 | 164800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20240306 | 164700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20240306 | 164600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20240306 | 164500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20240306 | 164400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20240306 | 164300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20240306 | 164200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20240306 | 164100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20240306 | 164000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20240306 | 163900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20240306 | 163800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20240306 | 163700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20240306 | 163600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20240306 | 163500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20240306 | 163400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20240306 | 163300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20240306 | 163200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20240306 | 163100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20240306 | 163000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20240306 | 162900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20240306 | 162800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20240306 | 162700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20240306 | 162600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20240306 | 162500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20240306 | 162400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20240306 | 162300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20240306 | 162200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20240306 | 162100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20240306 | 162000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 183 | 20240306 | 161900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20240306 | 161800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20240306 | 161700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20240306 | 161600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20240306 | 161500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20240306 | 161400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20240306 | 161300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20240306 | 161200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20240306 | 161100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20240306 | 161000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20240306 | 160900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20240306 | 160800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20240306 | 160700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20240306 | 160600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20240306 | 160500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20240306 | 160400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20240306 | 160300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20240306 | 160200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20240306 | 160100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20240306 | 160000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20240306 | 155900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20240306 | 155800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20240306 | 155700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20240306 | 155600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20240306 | 155500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20240306 | 155400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20240306 | 155300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20240306 | 155200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20240306 | 155100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20240306 | 155000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 213 | 20240306 | 154900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20240306 | 154800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20240306 | 154700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20240306 | 154600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20240306 | 154500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20240306 | 154400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20240306 | 154300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20240306 | 154200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20240306 | 154100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20240306 | 154000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20240306 | 153900 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20240306 | 153800 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20240306 | 153700 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20240306 | 153600 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20240306 | 153500 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20240306 | 153400 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20240306 | 153300 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20240306 | 153200 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20240306 | 153100 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20240306 | 153000 | 9613503727 | 1305 | 1305 | 1305 | 1305 | 76524 |
| 233 | 20240306 | 152900 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 234 | 20240306 | 152800 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 235 | 20240306 | 152700 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 236 | 20240306 | 152600 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 237 | 20240306 | 152500 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 238 | 20240306 | 152400 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 239 | 20240306 | 152300 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 240 | 20240306 | 152200 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 241 | 20240306 | 152100 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 242 | 20240306 | 152000 | 9513639907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 243 | 20240306 | 151900 | 9513639907 | 1311 | 1308 | 1311 | 1306 | 6506 |
| 244 | 20240306 | 151800 | 9505128916 | 1305 | 1308 | 1308 | 1305 | 34956 |
| 245 | 20240306 | 151700 | 9459455339 | 1307 | 1309 | 1310 | 1307 | 16566 |
| 246 | 20240306 | 151600 | 9437778457 | 1310 | 1312 | 1313 | 1310 | 15405 |
| 247 | 20240306 | 151500 | 9417595089 | 1312 | 1312 | 1313 | 1311 | 5139 |
| 248 | 20240306 | 151400 | 9410853856 | 1311 | 1311 | 1311 | 1310 | 9165 |
| 249 | 20240306 | 151300 | 9398841081 | 1312 | 1312 | 1312 | 1312 | 1302 |
| 250 | 20240306 | 151200 | 9397132857 | 1312 | 1312 | 1312 | 1311 | 9171 |
| 251 | 20240306 | 151100 | 9385104158 | 1312 | 1313 | 1313 | 1312 | 5890 |
| 252 | 20240306 | 151000 | 9377376465 | 1312 | 1313 | 1314 | 1312 | 1274 |
| 253 | 20240306 | 150900 | 9375703444 | 1314 | 1312 | 1314 | 1312 | 2812 |
| 254 | 20240306 | 150800 | 9372011596 | 1313 | 1311 | 1313 | 1310 | 4623 |
| 255 | 20240306 | 150700 | 9365950826 | 1310 | 1312 | 1313 | 1310 | 32628 |
| 256 | 20240306 | 150600 | 9323187131 | 1314 | 1312 | 1314 | 1311 | 19803 |
| 257 | 20240306 | 150500 | 9297202427 | 1313 | 1313 | 1313 | 1313 | 591 |
| 258 | 20240306 | 150400 | 9296426444 | 1311 | 1310 | 1313 | 1310 | 532 |
| 259 | 20240306 | 150300 | 9295728192 | 1310 | 1313 | 1313 | 1310 | 13178 |
| 260 | 20240306 | 150200 | 9278461789 | 1313 | 1313 | 1313 | 1313 | 683 |
| 261 | 20240306 | 150100 | 9277565010 | 1313 | 1312 | 1313 | 1311 | 1452 |
| 262 | 20240306 | 150000 | 9275659961 | 1312 | 1314 | 1314 | 1312 | 512 |
| 263 | 20240306 | 145900 | 9274987336 | 1313 | 1313 | 1314 | 1313 | 953 |
| 264 | 20240306 | 145800 | 9273735756 | 1313 | 1314 | 1314 | 1313 | 1090 |
| 265 | 20240306 | 145700 | 9272304566 | 1313 | 1314 | 1314 | 1313 | 278 |
| 266 | 20240306 | 145600 | 9271939473 | 1314 | 1314 | 1316 | 1314 | 17024 |
| 267 | 20240306 | 145500 | 9249568405 | 1315 | 1316 | 1317 | 1314 | 13653 |
| 268 | 20240306 | 145400 | 9231612632 | 1319 | 1310 | 1319 | 1309 | 27956 |
| 269 | 20240306 | 145300 | 9194859427 | 1310 | 1310 | 1312 | 1310 | 4183 |
| 270 | 20240306 | 145200 | 9189379674 | 1310 | 1309 | 1311 | 1309 | 2056 |
| 271 | 20240306 | 145100 | 9186686546 | 1308 | 1310 | 1311 | 1308 | 2473 |
| 272 | 20240306 | 145000 | 9183451461 | 1310 | 1309 | 1311 | 1309 | 4851 |
| 273 | 20240306 | 144900 | 9177096396 | 1310 | 1310 | 1310 | 1308 | 5721 |
| 274 | 20240306 | 144800 | 9169608318 | 1310 | 1309 | 1311 | 1309 | 1459 |
| 275 | 20240306 | 144700 | 9167697025 | 1309 | 1310 | 1310 | 1309 | 2229 |
| 276 | 20240306 | 144600 | 9164778013 | 1310 | 1310 | 1310 | 1310 | 3311 |
| 277 | 20240306 | 144500 | 9160440603 | 1310 | 1310 | 1311 | 1310 | 6117 |
| 278 | 20240306 | 144400 | 9152427330 | 1310 | 1312 | 1314 | 1310 | 2401 |
| 279 | 20240306 | 144300 | 9149276348 | 1310 | 1310 | 1311 | 1310 | 3041 |
| 280 | 20240306 | 144200 | 9145291638 | 1310 | 1310 | 1312 | 1310 | 1836 |
| 281 | 20240306 | 144100 | 9142886466 | 1312 | 1313 | 1314 | 1310 | 3934 |
| 282 | 20240306 | 144000 | 9137732507 | 1310 | 1307 | 1310 | 1307 | 8512 |
| 283 | 20240306 | 143900 | 9126595117 | 1307 | 1306 | 1308 | 1306 | 4473 |
| 284 | 20240306 | 143800 | 9120752923 | 1306 | 1307 | 1308 | 1305 | 20455 |
| 285 | 20240306 | 143700 | 9094042985 | 1307 | 1308 | 1308 | 1307 | 8229 |
| 286 | 20240306 | 143600 | 9083286382 | 1307 | 1313 | 1313 | 1307 | 47759 |
| 287 | 20240306 | 143500 | 9020718281 | 1313 | 1313 | 1313 | 1312 | 2395 |
| 288 | 20240306 | 143400 | 9017574285 | 1313 | 1315 | 1315 | 1313 | 6269 |
| 289 | 20240306 | 143300 | 9009340870 | 1315 | 1315 | 1315 | 1312 | 8367 |
| 290 | 20240306 | 143200 | 8998358878 | 1315 | 1315 | 1315 | 1315 | 50 |
| 291 | 20240306 | 143100 | 8998293128 | 1316 | 1315 | 1316 | 1313 | 23742 |
| 292 | 20240306 | 143000 | 8967103919 | 1315 | 1317 | 1317 | 1315 | 3505 |
| 293 | 20240306 | 142900 | 8962492994 | 1317 | 1317 | 1317 | 1317 | 10 |
| 294 | 20240306 | 142800 | 8962479824 | 1317 | 1316 | 1317 | 1315 | 5147 |
| 295 | 20240306 | 142700 | 8955711479 | 1316 | 1316 | 1316 | 1315 | 994 |
| 296 | 20240306 | 142600 | 8954403673 | 1316 | 1316 | 1318 | 1315 | 6122 |
| 297 | 20240306 | 142500 | 8946352048 | 1317 | 1316 | 1317 | 1315 | 4961 |
| 298 | 20240306 | 142400 | 8939826727 | 1317 | 1316 | 1317 | 1316 | 11 |
| 299 | 20240306 | 142300 | 8939812250 | 1316 | 1316 | 1316 | 1316 | 1862 |
| 300 | 20240306 | 142200 | 8937361858 | 1316 | 1317 | 1317 | 1316 | 6026 |
| 301 | 20240306 | 142100 | 8929429635 | 1317 | 1318 | 1318 | 1317 | 1174 |
| 302 | 20240306 | 142000 | 8927883216 | 1318 | 1318 | 1318 | 1318 | 1 |
| 303 | 20240306 | 141900 | 8927881898 | 1316 | 1316 | 1318 | 1316 | 5163 |
| 304 | 20240306 | 141800 | 8921085390 | 1316 | 1316 | 1316 | 1315 | 3702 |
| 305 | 20240306 | 141700 | 8916214828 | 1316 | 1317 | 1317 | 1316 | 19646 |
| 306 | 20240306 | 141600 | 8890359693 | 1318 | 1315 | 1318 | 1315 | 5479 |
| 307 | 20240306 | 141500 | 8883149933 | 1315 | 1317 | 1317 | 1315 | 3771 |
| 308 | 20240306 | 141400 | 8878189035 | 1316 | 1317 | 1318 | 1316 | 4272 |
| 309 | 20240306 | 141300 | 8872562811 | 1317 | 1317 | 1317 | 1315 | 3793 |
| 310 | 20240306 | 141200 | 8867572228 | 1316 | 1316 | 1316 | 1316 | 3370 |
| 311 | 20240306 | 141100 | 8863137308 | 1316 | 1317 | 1317 | 1315 | 2900 |
| 312 | 20240306 | 141000 | 8859321526 | 1318 | 1318 | 1318 | 1316 | 3047 |
| 313 | 20240306 | 140900 | 8855305672 | 1318 | 1316 | 1318 | 1316 | 2394 |
| 314 | 20240306 | 140800 | 8852155166 | 1317 | 1317 | 1317 | 1316 | 1781 |
| 315 | 20240306 | 140700 | 8849809968 | 1315 | 1317 | 1317 | 1315 | 4380 |
| 316 | 20240306 | 140600 | 8844046633 | 1317 | 1318 | 1318 | 1317 | 750 |
| 317 | 20240306 | 140500 | 8843058733 | 1318 | 1316 | 1318 | 1316 | 1956 |
| 318 | 20240306 | 140400 | 8840484435 | 1318 | 1318 | 1318 | 1316 | 81 |
| 319 | 20240306 | 140300 | 8840377737 | 1317 | 1316 | 1317 | 1316 | 1023 |
| 320 | 20240306 | 140200 | 8839031369 | 1317 | 1318 | 1318 | 1317 | 408 |
| 321 | 20240306 | 140100 | 8838494028 | 1318 | 1318 | 1318 | 1318 | 332 |
| 322 | 20240306 | 140000 | 8838056452 | 1319 | 1319 | 1319 | 1316 | 437 |
| 323 | 20240306 | 135900 | 8837481325 | 1316 | 1318 | 1318 | 1316 | 2422 |
| 324 | 20240306 | 135800 | 8834293941 | 1317 | 1318 | 1318 | 1317 | 59 |
| 325 | 20240306 | 135700 | 8834216189 | 1319 | 1318 | 1319 | 1318 | 1108 |
| 326 | 20240306 | 135600 | 8832755844 | 1318 | 1315 | 1318 | 1315 | 320 |
| 327 | 20240306 | 135500 | 8832335040 | 1316 | 1316 | 1316 | 1316 | 2523 |
| 328 | 20240306 | 135400 | 8829014772 | 1316 | 1317 | 1320 | 1316 | 1347 |
| 329 | 20240306 | 135300 | 8827241286 | 1320 | 1317 | 1320 | 1315 | 2898 |
| 330 | 20240306 | 135200 | 8823426585 | 1317 | 1315 | 1318 | 1315 | 5119 |
| 331 | 20240306 | 135100 | 8816690604 | 1315 | 1318 | 1318 | 1315 | 13330 |
| 332 | 20240306 | 135000 | 8799155860 | 1317 | 1320 | 1320 | 1317 | 1686 |
| 333 | 20240306 | 134900 | 8796935374 | 1320 | 1317 | 1320 | 1316 | 22462 |
| 334 | 20240306 | 134800 | 8767365200 | 1318 | 1319 | 1319 | 1317 | 8161 |
| 335 | 20240306 | 134700 | 8756607769 | 1320 | 1319 | 1320 | 1319 | 3062 |
| 336 | 20240306 | 134600 | 8752568911 | 1320 | 1322 | 1322 | 1320 | 6058 |
| 337 | 20240306 | 134500 | 8744569726 | 1322 | 1322 | 1322 | 1322 | 626 |
| 338 | 20240306 | 134400 | 8743742154 | 1328 | 1321 | 1328 | 1321 | 551 |
| 339 | 20240306 | 134300 | 8743014276 | 1321 | 1325 | 1325 | 1321 | 2274 |
| 340 | 20240306 | 134200 | 8740005390 | 1325 | 1325 | 1325 | 1325 | 100 |
| 341 | 20240306 | 134100 | 8739872890 | 1326 | 1327 | 1327 | 1326 | 4782 |
| 342 | 20240306 | 134000 | 8733529097 | 1327 | 1330 | 1330 | 1327 | 14631 |
| 343 | 20240306 | 133900 | 8714093788 | 1330 | 1329 | 1330 | 1329 | 750 |
| 344 | 20240306 | 133800 | 8713096388 | 1330 | 1332 | 1332 | 1330 | 4046 |
| 345 | 20240306 | 133700 | 8707712250 | 1331 | 1326 | 1331 | 1326 | 6132 |
| 346 | 20240306 | 133600 | 8699565496 | 1326 | 1325 | 1326 | 1325 | 1289 |
| 347 | 20240306 | 133500 | 8697856462 | 1326 | 1329 | 1329 | 1324 | 1665 |
| 348 | 20240306 | 133400 | 8695646402 | 1329 | 1325 | 1329 | 1325 | 1400 |
| 349 | 20240306 | 133300 | 8693786899 | 1325 | 1325 | 1325 | 1325 | 600 |
| 350 | 20240306 | 133200 | 8692991899 | 1324 | 1326 | 1327 | 1324 | 5125 |
| 351 | 20240306 | 133100 | 8686202114 | 1327 | 1322 | 1329 | 1322 | 20534 |
| 352 | 20240306 | 133000 | 8659009600 | 1321 | 1319 | 1321 | 1319 | 5409 |
| 353 | 20240306 | 132900 | 8651865237 | 1319 | 1319 | 1319 | 1319 | 3100 |
| 354 | 20240306 | 132800 | 8647776337 | 1319 | 1321 | 1321 | 1319 | 16701 |
| 355 | 20240306 | 132700 | 8625730828 | 1319 | 1320 | 1320 | 1319 | 1000 |
| 356 | 20240306 | 132600 | 8624411824 | 1321 | 1321 | 1321 | 1321 | 61 |
| 357 | 20240306 | 132500 | 8624331243 | 1321 | 1321 | 1321 | 1321 | 60 |
| 358 | 20240306 | 132400 | 8624251983 | 1321 | 1321 | 1321 | 1321 | 10 |
| 359 | 20240306 | 132300 | 8624238773 | 1319 | 1319 | 1319 | 1319 | 0 |
| 360 | 20240306 | 132200 | 8624238773 | 1319 | 1319 | 1319 | 1319 | 0 |
| 361 | 20240306 | 132100 | 8624238773 | 1319 | 1320 | 1320 | 1319 | 2188 |
| 362 | 20240306 | 132000 | 8621351621 | 1320 | 1320 | 1320 | 1320 | 527 |
| 363 | 20240306 | 131900 | 8620655981 | 1320 | 1320 | 1320 | 1319 | 755 |
| 364 | 20240306 | 131800 | 8619660081 | 1319 | 1321 | 1321 | 1319 | 4229 |
| 365 | 20240306 | 131700 | 8614079400 | 1321 | 1321 | 1321 | 1321 | 1 |
| 366 | 20240306 | 131600 | 8614078079 | 1322 | 1320 | 1322 | 1320 | 1266 |
| 367 | 20240306 | 131500 | 8612405445 | 1320 | 1322 | 1322 | 1320 | 249 |
| 368 | 20240306 | 131400 | 8612076705 | 1322 | 1321 | 1322 | 1319 | 768 |
| 369 | 20240306 | 131300 | 8611063360 | 1321 | 1320 | 1321 | 1319 | 1551 |
| 370 | 20240306 | 131200 | 8609016067 | 1320 | 1319 | 1320 | 1319 | 9652 |
| 371 | 20240306 | 131100 | 8596277875 | 1319 | 1319 | 1320 | 1318 | 2836 |
| 372 | 20240306 | 131000 | 8592538501 | 1319 | 1319 | 1319 | 1317 | 5925 |
| 373 | 20240306 | 130900 | 8584727036 | 1320 | 1317 | 1321 | 1316 | 1805 |
| 374 | 20240306 | 130800 | 8582349931 | 1317 | 1320 | 1320 | 1316 | 6710 |
| 375 | 20240306 | 130700 | 8573510643 | 1320 | 1319 | 1321 | 1318 | 2193 |
| 376 | 20240306 | 130600 | 8570617854 | 1319 | 1318 | 1322 | 1317 | 9311 |
| 377 | 20240306 | 130500 | 8558342839 | 1318 | 1321 | 1322 | 1316 | 30557 |
| 378 | 20240306 | 130400 | 8517964965 | 1321 | 1322 | 1322 | 1317 | 11232 |
| 379 | 20240306 | 130300 | 8503124232 | 1322 | 1316 | 1322 | 1315 | 7054 |
| 380 | 20240306 | 130200 | 8493840488 | 1315 | 1321 | 1321 | 1315 | 127121 |
| 381 | 20240306 | 130100 | 8326395837 | 1322 | 1323 | 1324 | 1321 | 13573 |
| 382 | 20240306 | 130000 | 8308452780 | 1323 | 1325 | 1325 | 1323 | 7414 |
| 383 | 20240306 | 125900 | 8298637571 | 1325 | 1325 | 1326 | 1325 | 1497 |
| 384 | 20240306 | 125800 | 8296653966 | 1325 | 1325 | 1325 | 1325 | 1331 |
| 385 | 20240306 | 125700 | 8294890391 | 1325 | 1325 | 1325 | 1325 | 2499 |
| 386 | 20240306 | 125600 | 8291579216 | 1327 | 1326 | 1327 | 1325 | 6601 |
| 387 | 20240306 | 125500 | 8282832082 | 1326 | 1326 | 1326 | 1326 | 2060 |
| 388 | 20240306 | 125400 | 8280100522 | 1326 | 1326 | 1326 | 1326 | 2378 |
| 389 | 20240306 | 125300 | 8276947294 | 1326 | 1327 | 1327 | 1325 | 34469 |
| 390 | 20240306 | 125200 | 8231259289 | 1327 | 1328 | 1328 | 1327 | 4867 |
| 391 | 20240306 | 125100 | 8224798474 | 1329 | 1328 | 1329 | 1328 | 2943 |
| 392 | 20240306 | 125000 | 8220890167 | 1328 | 1326 | 1328 | 1326 | 4384 |
| 393 | 20240306 | 124900 | 8215075629 | 1326 | 1328 | 1328 | 1326 | 9291 |
| 394 | 20240306 | 124800 | 8202750591 | 1328 | 1327 | 1328 | 1326 | 12985 |
| 395 | 20240306 | 124700 | 8185521939 | 1328 | 1328 | 1328 | 1327 | 3981 |
| 396 | 20240306 | 124600 | 8180237115 | 1328 | 1329 | 1329 | 1328 | 3167 |
| 397 | 20240306 | 124500 | 8176031259 | 1329 | 1328 | 1329 | 1328 | 579 |
| 398 | 20240306 | 124400 | 8175261804 | 1328 | 1328 | 1328 | 1328 | 54 |
| 399 | 20240306 | 124300 | 8175190092 | 1328 | 1329 | 1331 | 1328 | 670 |
| 400 | 20240306 | 124200 | 8174300325 | 1328 | 1330 | 1330 | 1328 | 6801 |
| 401 | 20240306 | 124100 | 8165265187 | 1330 | 1330 | 1330 | 1329 | 4016 |
| 402 | 20240306 | 124000 | 8159924907 | 1329 | 1329 | 1330 | 1328 | 631 |
| 403 | 20240306 | 123900 | 8159086363 | 1328 | 1328 | 1328 | 1328 | 2313 |
| 404 | 20240306 | 123800 | 8156014699 | 1328 | 1328 | 1328 | 1328 | 510 |
| 405 | 20240306 | 123700 | 8155337419 | 1328 | 1329 | 1329 | 1328 | 2845 |
| 406 | 20240306 | 123600 | 8151557285 | 1329 | 1330 | 1330 | 1329 | 3653 |
| 407 | 20240306 | 123500 | 8146702213 | 1330 | 1330 | 1330 | 1329 | 1965 |
| 408 | 20240306 | 123400 | 8144089624 | 1330 | 1330 | 1330 | 1330 | 2608 |
| 409 | 20240306 | 123300 | 8140620984 | 1329 | 1330 | 1330 | 1329 | 742 |
| 410 | 20240306 | 123200 | 8139634129 | 1330 | 1329 | 1330 | 1329 | 2868 |
| 411 | 20240306 | 123100 | 8135819964 | 1329 | 1330 | 1330 | 1329 | 2295 |
| 412 | 20240306 | 123000 | 8132769134 | 1329 | 1330 | 1330 | 1329 | 3029 |
| 413 | 20240306 | 122900 | 8128743564 | 1330 | 1330 | 1330 | 1330 | 8038 |
| 414 | 20240306 | 122800 | 8118053024 | 1331 | 1331 | 1331 | 1331 | 215 |
| 415 | 20240306 | 122700 | 8117766859 | 1331 | 1331 | 1331 | 1330 | 2125 |
| 416 | 20240306 | 122600 | 8114939912 | 1334 | 1334 | 1334 | 1334 | 0 |
| 417 | 20240306 | 122500 | 8114939912 | 1334 | 1331 | 1334 | 1331 | 150 |
| 418 | 20240306 | 122400 | 8114740112 | 1331 | 1332 | 1333 | 1331 | 1774 |
| 419 | 20240306 | 122300 | 8112376483 | 1335 | 1335 | 1335 | 1335 | 303 |
| 420 | 20240306 | 122200 | 8111971978 | 1335 | 1335 | 1335 | 1330 | 922 |
| 421 | 20240306 | 122100 | 8110742858 | 1335 | 1330 | 1335 | 1330 | 3097 |
| 422 | 20240306 | 122000 | 8106610599 | 1330 | 1333 | 1333 | 1330 | 956 |
| 423 | 20240306 | 121900 | 8105339107 | 1335 | 1334 | 1335 | 1332 | 12 |
| 424 | 20240306 | 121800 | 8105323100 | 1335 | 1335 | 1335 | 1329 | 3416 |
| 425 | 20240306 | 121700 | 8100782037 | 1335 | 1335 | 1335 | 1330 | 1154 |
| 426 | 20240306 | 121600 | 8099242117 | 1335 | 1330 | 1335 | 1329 | 11103 |
| 427 | 20240306 | 121500 | 8084481256 | 1330 | 1332 | 1335 | 1330 | 13799 |
| 428 | 20240306 | 121400 | 8066122489 | 1332 | 1332 | 1332 | 1332 | 1 |
| 429 | 20240306 | 121300 | 8066121157 | 1332 | 1332 | 1332 | 1332 | 25 |
| 430 | 20240306 | 121200 | 8066087857 | 1335 | 1335 | 1335 | 1335 | 589 |
| 431 | 20240306 | 121100 | 8065301542 | 1335 | 1335 | 1335 | 1335 | 1404 |
| 432 | 20240306 | 121000 | 8063427202 | 1335 | 1330 | 1335 | 1330 | 17 |
| 433 | 20240306 | 120900 | 8063404567 | 1330 | 1332 | 1332 | 1330 | 7239 |
| 434 | 20240306 | 120800 | 8053773830 | 1332 | 1332 | 1332 | 1332 | 2100 |
| 435 | 20240306 | 120700 | 8050976630 | 1332 | 1333 | 1335 | 1332 | 2017 |
| 436 | 20240306 | 120600 | 8048289656 | 1332 | 1333 | 1333 | 1332 | 6231 |
| 437 | 20240306 | 120500 | 8039985955 | 1333 | 1333 | 1333 | 1333 | 600 |
| 438 | 20240306 | 120400 | 8039186155 | 1333 | 1333 | 1333 | 1333 | 3683 |
| 439 | 20240306 | 120300 | 8034276716 | 1333 | 1333 | 1333 | 1333 | 1064 |
| 440 | 20240306 | 120200 | 8032858404 | 1333 | 1336 | 1336 | 1333 | 3713 |
| 441 | 20240306 | 120100 | 8027907279 | 1336 | 1333 | 1336 | 1333 | 526 |
| 442 | 20240306 | 120000 | 8027206079 | 1333 | 1333 | 1336 | 1333 | 9219 |
| 443 | 20240306 | 115900 | 8014913754 | 1336 | 1336 | 1336 | 1333 | 3423 |
| 444 | 20240306 | 115800 | 8010348672 | 1336 | 1333 | 1336 | 1333 | 5305 |
| 445 | 20240306 | 115700 | 8003263507 | 1332 | 1332 | 1332 | 1331 | 1937 |
| 446 | 20240306 | 115600 | 8000684173 | 1332 | 1333 | 1333 | 1332 | 3735 |
| 447 | 20240306 | 115500 | 7995708635 | 1333 | 1336 | 1336 | 1333 | 8954 |
| 448 | 20240306 | 115400 | 7983765984 | 1336 | 1336 | 1336 | 1336 | 445 |
| 449 | 20240306 | 115300 | 7983171464 | 1334 | 1334 | 1334 | 1334 | 3500 |
| 450 | 20240306 | 115200 | 7978502464 | 1334 | 1334 | 1334 | 1334 | 517 |
| 451 | 20240306 | 115100 | 7977812786 | 1334 | 1336 | 1336 | 1334 | 3000 |
| 452 | 20240306 | 115000 | 7973805110 | 1337 | 1337 | 1337 | 1336 | 467 |
| 453 | 20240306 | 114900 | 7973180921 | 1337 | 1336 | 1337 | 1336 | 2262 |
| 454 | 20240306 | 114800 | 7970158888 | 1338 | 1337 | 1338 | 1336 | 3559 |
| 455 | 20240306 | 114700 | 7965402073 | 1333 | 1334 | 1334 | 1333 | 116 |
| 456 | 20240306 | 114600 | 7965247340 | 1332 | 1334 | 1334 | 1332 | 5580 |
| 457 | 20240306 | 114500 | 7957810059 | 1334 | 1333 | 1334 | 1333 | 957 |
| 458 | 20240306 | 114400 | 7956534370 | 1333 | 1331 | 1333 | 1330 | 242 |
| 459 | 20240306 | 114300 | 7956212305 | 1332 | 1332 | 1332 | 1332 | 10 |
| 460 | 20240306 | 114200 | 7956198985 | 1331 | 1338 | 1338 | 1330 | 24606 |
| 461 | 20240306 | 114100 | 7923393115 | 1338 | 1338 | 1338 | 1338 | 85 |
| 462 | 20240306 | 114000 | 7923279385 | 1338 | 1338 | 1338 | 1337 | 16 |
| 463 | 20240306 | 113900 | 7923257978 | 1337 | 1337 | 1337 | 1337 | 1912 |
| 464 | 20240306 | 113800 | 7920701634 | 1336 | 1336 | 1336 | 1336 | 798 |
| 465 | 20240306 | 113700 | 7919635506 | 1336 | 1336 | 1336 | 1336 | 1983 |
| 466 | 20240306 | 113600 | 7916986218 | 1336 | 1337 | 1337 | 1336 | 4993 |
| 467 | 20240306 | 113500 | 7910315309 | 1336 | 1337 | 1337 | 1336 | 7166 |
| 468 | 20240306 | 113400 | 7900740976 | 1337 | 1337 | 1337 | 1337 | 1520 |
| 469 | 20240306 | 113300 | 7898708736 | 1337 | 1337 | 1337 | 1337 | 253 |
| 470 | 20240306 | 113200 | 7898370475 | 1337 | 1337 | 1337 | 1336 | 527 |
| 471 | 20240306 | 113100 | 7897666360 | 1336 | 1339 | 1339 | 1336 | 3487 |
| 472 | 20240306 | 113000 | 7893003603 | 1339 | 1339 | 1340 | 1339 | 892 |
| 473 | 20240306 | 112900 | 7891808469 | 1340 | 1335 | 1340 | 1335 | 1825 |
| 474 | 20240306 | 112800 | 7889366480 | 1335 | 1335 | 1335 | 1335 | 336 |
| 475 | 20240306 | 112700 | 7888917920 | 1335 | 1335 | 1335 | 1335 | 1246 |
| 476 | 20240306 | 112600 | 7887254510 | 1335 | 1336 | 1336 | 1335 | 1589 |
| 477 | 20240306 | 112500 | 7885133181 | 1336 | 1337 | 1337 | 1336 | 582 |
| 478 | 20240306 | 112400 | 7884355607 | 1338 | 1335 | 1338 | 1335 | 912 |
| 479 | 20240306 | 112300 | 7883137676 | 1336 | 1335 | 1336 | 1334 | 246 |
| 480 | 20240306 | 112200 | 7882809390 | 1335 | 1336 | 1336 | 1334 | 116 |
| 481 | 20240306 | 112100 | 7882654623 | 1332 | 1338 | 1339 | 1332 | 2689 |
| 482 | 20240306 | 112000 | 7879069719 | 1338 | 1334 | 1338 | 1334 | 3688 |
| 483 | 20240306 | 111900 | 7874149114 | 1334 | 1341 | 1342 | 1331 | 14227 |
| 484 | 20240306 | 111800 | 7855118354 | 1342 | 1344 | 1344 | 1342 | 6301 |
| 485 | 20240306 | 111700 | 7846654752 | 1342 | 1346 | 1347 | 1342 | 4830 |
| 486 | 20240306 | 111600 | 7840158480 | 1345 | 1346 | 1346 | 1345 | 10998 |
| 487 | 20240306 | 111500 | 7825355972 | 1346 | 1340 | 1347 | 1340 | 30206 |
| 488 | 20240306 | 111400 | 7784755340 | 1340 | 1340 | 1341 | 1340 | 5615 |
| 489 | 20240306 | 111300 | 7777230769 | 1340 | 1340 | 1340 | 1340 | 1587 |
| 490 | 20240306 | 111200 | 7775104189 | 1341 | 1341 | 1341 | 1340 | 9433 |
| 491 | 20240306 | 111100 | 7762454809 | 1341 | 1335 | 1341 | 1334 | 10956 |
| 492 | 20240306 | 111000 | 7747790391 | 1334 | 1333 | 1334 | 1332 | 2612 |
| 493 | 20240306 | 110900 | 7744309285 | 1336 | 1330 | 1336 | 1330 | 3352 |
| 494 | 20240306 | 110800 | 7739837525 | 1329 | 1328 | 1329 | 1328 | 5641 |
| 495 | 20240306 | 110700 | 7732341865 | 1328 | 1329 | 1329 | 1328 | 7719 |
| 496 | 20240306 | 110600 | 7722090997 | 1328 | 1329 | 1329 | 1328 | 7739 |
| 497 | 20240306 | 110500 | 7711809166 | 1329 | 1330 | 1330 | 1329 | 6813 |
| 498 | 20240306 | 110400 | 7702749896 | 1330 | 1332 | 1332 | 1330 | 17303 |
| 499 | 20240306 | 110300 | 7679734836 | 1331 | 1331 | 1333 | 1331 | 6512 |
| 500 | 20240306 | 110200 | 7671064116 | 1332 | 1333 | 1333 | 1331 | 3109 |
| 501 | 20240306 | 110100 | 7666924905 | 1334 | 1334 | 1334 | 1334 | 347 |
| 502 | 20240306 | 110000 | 7666462007 | 1334 | 1334 | 1334 | 1332 | 1798 |
| 503 | 20240306 | 105900 | 7664064889 | 1333 | 1331 | 1333 | 1331 | 1170 |
| 504 | 20240306 | 105800 | 7662505720 | 1331 | 1330 | 1331 | 1330 | 4598 |
| 505 | 20240306 | 105700 | 7656389162 | 1330 | 1334 | 1334 | 1330 | 34584 |
| 506 | 20240306 | 105600 | 7610325325 | 1335 | 1334 | 1335 | 1334 | 73 |
| 507 | 20240306 | 105500 | 7610227941 | 1335 | 1335 | 1335 | 1334 | 2462 |
| 508 | 20240306 | 105400 | 7606943105 | 1335 | 1335 | 1335 | 1335 | 1159 |
| 509 | 20240306 | 105300 | 7605395840 | 1335 | 1335 | 1336 | 1334 | 8225 |
| 510 | 20240306 | 105200 | 7594416180 | 1335 | 1334 | 1335 | 1334 | 1416 |
| 511 | 20240306 | 105100 | 7592526872 | 1334 | 1335 | 1335 | 1334 | 1494 |
| 512 | 20240306 | 105000 | 7590533101 | 1335 | 1334 | 1335 | 1334 | 1541 |
| 513 | 20240306 | 104900 | 7588477373 | 1333 | 1336 | 1336 | 1333 | 14167 |
| 514 | 20240306 | 104800 | 7569583486 | 1336 | 1336 | 1338 | 1336 | 122 |
| 515 | 20240306 | 104700 | 7569420340 | 1334 | 1335 | 1336 | 1333 | 11468 |
| 516 | 20240306 | 104600 | 7554122760 | 1334 | 1334 | 1334 | 1334 | 74 |
| 517 | 20240306 | 104500 | 7554024044 | 1334 | 1339 | 1339 | 1334 | 3141 |
| 518 | 20240306 | 104400 | 7549831239 | 1339 | 1335 | 1339 | 1335 | 1849 |
| 519 | 20240306 | 104300 | 7547356274 | 1334 | 1334 | 1334 | 1334 | 751 |
| 520 | 20240306 | 104200 | 7546354440 | 1334 | 1337 | 1337 | 1334 | 21871 |
| 521 | 20240306 | 104100 | 7517157257 | 1337 | 1337 | 1339 | 1337 | 2806 |
| 522 | 20240306 | 104000 | 7513403573 | 1338 | 1340 | 1340 | 1338 | 1368 |
| 523 | 20240306 | 103900 | 7511572321 | 1340 | 1339 | 1340 | 1337 | 5606 |
| 524 | 20240306 | 103800 | 7504064389 | 1339 | 1339 | 1339 | 1339 | 603 |
| 525 | 20240306 | 103700 | 7503256972 | 1339 | 1336 | 1339 | 1336 | 1835 |
| 526 | 20240306 | 103600 | 7500800756 | 1338 | 1336 | 1338 | 1336 | 2235 |
| 527 | 20240306 | 103500 | 7497811789 | 1338 | 1338 | 1338 | 1338 | 1 |
| 528 | 20240306 | 103400 | 7497810451 | 1339 | 1338 | 1339 | 1337 | 4229 |
| 529 | 20240306 | 103300 | 7492152106 | 1338 | 1338 | 1338 | 1338 | 1 |
| 530 | 20240306 | 103200 | 7492150768 | 1335 | 1337 | 1338 | 1335 | 6639 |
| 531 | 20240306 | 103100 | 7483285538 | 1335 | 1334 | 1336 | 1334 | 3822 |
| 532 | 20240306 | 103000 | 7478180326 | 1336 | 1333 | 1336 | 1333 | 7249 |
| 533 | 20240306 | 102900 | 7468513930 | 1333 | 1334 | 1335 | 1333 | 10078 |
| 534 | 20240306 | 102800 | 7455077906 | 1333 | 1333 | 1334 | 1333 | 17695 |
| 535 | 20240306 | 102700 | 7431489471 | 1333 | 1336 | 1336 | 1333 | 12339 |
| 536 | 20240306 | 102600 | 7415015673 | 1336 | 1337 | 1338 | 1336 | 4610 |
| 537 | 20240306 | 102500 | 7408855322 | 1337 | 1337 | 1337 | 1337 | 279 |
| 538 | 20240306 | 102400 | 7408482299 | 1336 | 1337 | 1338 | 1336 | 9604 |
| 539 | 20240306 | 102300 | 7395650055 | 1337 | 1340 | 1340 | 1336 | 1043 |
| 540 | 20240306 | 102200 | 7394254481 | 1340 | 1339 | 1340 | 1339 | 2369 |
| 541 | 20240306 | 102100 | 7391082270 | 1340 | 1338 | 1340 | 1338 | 2244 |
| 542 | 20240306 | 102000 | 7388076229 | 1340 | 1341 | 1341 | 1335 | 7614 |
| 543 | 20240306 | 101900 | 7377905668 | 1341 | 1335 | 1341 | 1335 | 4603 |
| 544 | 20240306 | 101800 | 7371736837 | 1336 | 1335 | 1338 | 1335 | 80 |
| 545 | 20240306 | 101700 | 7371629966 | 1335 | 1335 | 1335 | 1333 | 7635 |
| 546 | 20240306 | 101600 | 7361445217 | 1336 | 1335 | 1337 | 1335 | 8906 |
| 547 | 20240306 | 101500 | 7349550771 | 1335 | 1334 | 1336 | 1334 | 13420 |
| 548 | 20240306 | 101400 | 7331639048 | 1334 | 1334 | 1335 | 1334 | 4917 |
| 549 | 20240306 | 101300 | 7325078067 | 1334 | 1337 | 1337 | 1332 | 29045 |
| 550 | 20240306 | 101200 | 7286333667 | 1337 | 1339 | 1340 | 1337 | 13244 |
| 551 | 20240306 | 101100 | 7268618651 | 1340 | 1340 | 1340 | 1339 | 9657 |
| 552 | 20240306 | 101000 | 7255685972 | 1341 | 1340 | 1341 | 1340 | 2101 |
| 553 | 20240306 | 100900 | 7252870501 | 1340 | 1340 | 1340 | 1340 | 4302 |
| 554 | 20240306 | 100800 | 7247105821 | 1340 | 1340 | 1341 | 1339 | 9880 |
| 555 | 20240306 | 100700 | 7233864962 | 1339 | 1341 | 1341 | 1339 | 13190 |
| 556 | 20240306 | 100600 | 7216189605 | 1341 | 1340 | 1342 | 1340 | 1003 |
| 557 | 20240306 | 100500 | 7214844155 | 1340 | 1344 | 1344 | 1340 | 7450 |
| 558 | 20240306 | 100400 | 7204849193 | 1344 | 1346 | 1348 | 1342 | 35711 |
| 559 | 20240306 | 100300 | 7156767210 | 1346 | 1342 | 1346 | 1341 | 23037 |
| 560 | 20240306 | 100200 | 7125834143 | 1342 | 1342 | 1342 | 1340 | 5840 |
| 561 | 20240306 | 100100 | 7118001566 | 1342 | 1342 | 1342 | 1341 | 9084 |
| 562 | 20240306 | 100000 | 7105811849 | 1342 | 1340 | 1342 | 1340 | 7957 |
| 563 | 20240306 | 095900 | 7095145183 | 1340 | 1340 | 1341 | 1339 | 6012 |
| 564 | 20240306 | 095800 | 7087089085 | 1340 | 1339 | 1341 | 1339 | 15040 |
| 565 | 20240306 | 095700 | 7066934200 | 1339 | 1340 | 1341 | 1338 | 10956 |
| 566 | 20240306 | 095600 | 7052253190 | 1340 | 1334 | 1340 | 1334 | 13565 |
| 567 | 20240306 | 095500 | 7034127085 | 1334 | 1339 | 1340 | 1334 | 10512 |
| 568 | 20240306 | 095400 | 7020075695 | 1339 | 1340 | 1341 | 1339 | 36625 |
| 569 | 20240306 | 095300 | 6970997250 | 1340 | 1336 | 1340 | 1336 | 8614 |
| 570 | 20240306 | 095200 | 6959467194 | 1336 | 1334 | 1340 | 1332 | 38717 |
| 571 | 20240306 | 095100 | 6907749210 | 1335 | 1334 | 1335 | 1333 | 13551 |
| 572 | 20240306 | 095000 | 6889669778 | 1334 | 1334 | 1334 | 1333 | 6966 |
| 573 | 20240306 | 094900 | 6880380796 | 1334 | 1333 | 1334 | 1331 | 21426 |
| 574 | 20240306 | 094800 | 6851819890 | 1333 | 1333 | 1334 | 1331 | 13023 |
| 575 | 20240306 | 094700 | 6834465119 | 1333 | 1331 | 1334 | 1331 | 8907 |
| 576 | 20240306 | 094600 | 6822589498 | 1333 | 1333 | 1333 | 1330 | 25098 |
| 577 | 20240306 | 094500 | 6789179918 | 1333 | 1332 | 1334 | 1332 | 9431 |
| 578 | 20240306 | 094400 | 6776608302 | 1332 | 1333 | 1333 | 1331 | 7020 |
| 579 | 20240306 | 094300 | 6767260808 | 1333 | 1333 | 1334 | 1332 | 8230 |
| 580 | 20240306 | 094200 | 6756287804 | 1333 | 1331 | 1334 | 1330 | 3998 |
| 581 | 20240306 | 094100 | 6750968828 | 1331 | 1331 | 1335 | 1329 | 13495 |
| 582 | 20240306 | 094000 | 6733009493 | 1330 | 1334 | 1334 | 1329 | 22742 |
| 583 | 20240306 | 093900 | 6702738698 | 1335 | 1332 | 1336 | 1332 | 11163 |
| 584 | 20240306 | 093800 | 6687850102 | 1332 | 1334 | 1335 | 1332 | 10539 |
| 585 | 20240306 | 093700 | 6673797670 | 1335 | 1329 | 1336 | 1325 | 102293 |
| 586 | 20240306 | 093600 | 6537988781 | 1328 | 1338 | 1338 | 1328 | 99669 |
| 587 | 20240306 | 093500 | 6405226984 | 1337 | 1338 | 1338 | 1336 | 10142 |
| 588 | 20240306 | 093400 | 6391670158 | 1337 | 1336 | 1339 | 1336 | 5942 |
| 589 | 20240306 | 093300 | 6383728454 | 1339 | 1341 | 1341 | 1336 | 22176 |
| 590 | 20240306 | 093200 | 6354041676 | 1342 | 1343 | 1343 | 1342 | 9908 |
| 591 | 20240306 | 093100 | 6340744123 | 1342 | 1342 | 1343 | 1339 | 12819 |
| 592 | 20240306 | 093000 | 6323557569 | 1343 | 1348 | 1349 | 1342 | 14548 |
| 593 | 20240306 | 092900 | 6303991121 | 1349 | 1340 | 1350 | 1340 | 46839 |
| 594 | 20240306 | 092800 | 6241069661 | 1340 | 1341 | 1342 | 1340 | 44186 |
| 595 | 20240306 | 092700 | 6181853236 | 1342 | 1342 | 1343 | 1339 | 15169 |
| 596 | 20240306 | 092600 | 6161503661 | 1340 | 1336 | 1342 | 1336 | 14549 |
| 597 | 20240306 | 092500 | 6142033835 | 1336 | 1336 | 1338 | 1335 | 16320 |
| 598 | 20240306 | 092400 | 6120228020 | 1335 | 1338 | 1339 | 1335 | 42972 |
| 599 | 20240306 | 092300 | 6062793326 | 1338 | 1344 | 1346 | 1338 | 61476 |
| 600 | 20240306 | 092200 | 5980421703 | 1344 | 1345 | 1345 | 1340 | 77551 |
| 601 | 20240306 | 092100 | 5876426699 | 1343 | 1348 | 1348 | 1343 | 66248 |
| 602 | 20240306 | 092000 | 5787309226 | 1348 | 1351 | 1351 | 1348 | 15564 |
| 603 | 20240306 | 091900 | 5766302104 | 1352 | 1346 | 1353 | 1345 | 46388 |
| 604 | 20240306 | 091800 | 5703690708 | 1345 | 1351 | 1352 | 1345 | 148107 |
| 605 | 20240306 | 091700 | 5504034720 | 1351 | 1355 | 1355 | 1351 | 83969 |
| 606 | 20240306 | 091600 | 5390459942 | 1355 | 1360 | 1363 | 1354 | 53348 |
| 607 | 20240306 | 091500 | 5318054962 | 1359 | 1363 | 1365 | 1358 | 35188 |
| 608 | 20240306 | 091400 | 5270160386 | 1362 | 1363 | 1371 | 1361 | 151054 |
| 609 | 20240306 | 091300 | 5063636965 | 1363 | 1353 | 1363 | 1353 | 58731 |
| 610 | 20240306 | 091200 | 4983923523 | 1354 | 1356 | 1356 | 1353 | 27503 |
| 611 | 20240306 | 091100 | 4946680030 | 1356 | 1353 | 1358 | 1353 | 63844 |
| 612 | 20240306 | 091000 | 4860154560 | 1356 | 1356 | 1357 | 1352 | 49303 |
| 613 | 20240306 | 090900 | 4793344254 | 1356 | 1358 | 1360 | 1351 | 148170 |
| 614 | 20240306 | 090800 | 4592548692 | 1358 | 1369 | 1370 | 1358 | 182083 |
| 615 | 20240306 | 090700 | 4344292293 | 1370 | 1371 | 1374 | 1365 | 94771 |
| 616 | 20240306 | 090600 | 4214332889 | 1371 | 1368 | 1371 | 1361 | 322000 |
| 617 | 20240306 | 090500 | 3774679285 | 1369 | 1373 | 1373 | 1368 | 108766 |
| 618 | 20240306 | 090400 | 3625676065 | 1373 | 1375 | 1376 | 1368 | 155155 |
| 619 | 20240306 | 090300 | 3412847678 | 1373 | 1380 | 1383 | 1373 | 146855 |
| 620 | 20240306 | 090200 | 3210410304 | 1380 | 1381 | 1385 | 1371 | 326982 |
| 621 | 20240306 | 090100 | 2759585510 | 1380 | 1386 | 1397 | 1380 | 414461 |
| 622 | 20240306 | 090000 | 2183899396 | 1385 | 1410 | 1421 | 1376 | 1553940 |