31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 3 | 20240308 | 191800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20240308 | 191700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20240308 | 191600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20240308 | 191500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20240308 | 191400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20240308 | 191300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20240308 | 191200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20240308 | 191100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20240308 | 191000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20240308 | 190900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20240308 | 190800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20240308 | 190700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20240308 | 190600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20240308 | 190500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20240308 | 190400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20240308 | 190300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20240308 | 190200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20240308 | 190100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20240308 | 190000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20240308 | 185900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20240308 | 185800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20240308 | 185700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20240308 | 185600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20240308 | 185500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20240308 | 185400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20240308 | 185300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20240308 | 185200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20240308 | 185100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20240308 | 185000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20240308 | 184900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 33 | 20240308 | 184800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20240308 | 184700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20240308 | 184600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20240308 | 184500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20240308 | 184400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20240308 | 184300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20240308 | 184200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20240308 | 184100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20240308 | 184000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20240308 | 183900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20240308 | 183800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20240308 | 183700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20240308 | 183600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20240308 | 183500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20240308 | 183400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20240308 | 183300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20240308 | 183200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20240308 | 183100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20240308 | 183000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20240308 | 182900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20240308 | 182800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20240308 | 182700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20240308 | 182600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20240308 | 182500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20240308 | 182400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20240308 | 182300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20240308 | 182200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20240308 | 182100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20240308 | 182000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20240308 | 181900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 63 | 20240308 | 181800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20240308 | 181700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20240308 | 181600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20240308 | 181500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20240308 | 181400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20240308 | 181300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20240308 | 181200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20240308 | 181100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20240308 | 181000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20240308 | 180900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20240308 | 180800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20240308 | 180700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20240308 | 180600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20240308 | 180500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20240308 | 180400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20240308 | 180300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20240308 | 180200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20240308 | 180100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20240308 | 180000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20240308 | 175900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20240308 | 175800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20240308 | 175700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20240308 | 175600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20240308 | 175500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20240308 | 175400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20240308 | 175300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20240308 | 175200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20240308 | 175100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20240308 | 175000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20240308 | 174900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 93 | 20240308 | 174800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20240308 | 174700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20240308 | 174600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20240308 | 174500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20240308 | 174400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20240308 | 174300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20240308 | 174200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20240308 | 174100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20240308 | 174000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20240308 | 173900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20240308 | 173800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20240308 | 173700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20240308 | 173600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20240308 | 173500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20240308 | 173400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20240308 | 173300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20240308 | 173200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20240308 | 173100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20240308 | 173000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20240308 | 172900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20240308 | 172800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20240308 | 172700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20240308 | 172600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20240308 | 172500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20240308 | 172400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20240308 | 172300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20240308 | 172200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20240308 | 172100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20240308 | 172000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20240308 | 171900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 123 | 20240308 | 171800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20240308 | 171700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20240308 | 171600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20240308 | 171500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20240308 | 171400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20240308 | 171300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20240308 | 171200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20240308 | 171100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20240308 | 171000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20240308 | 170900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20240308 | 170800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20240308 | 170700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20240308 | 170600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20240308 | 170500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20240308 | 170400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20240308 | 170300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20240308 | 170200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20240308 | 170100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20240308 | 170000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20240308 | 165900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20240308 | 165800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20240308 | 165700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20240308 | 165600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20240308 | 165500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20240308 | 165400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20240308 | 165300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20240308 | 165200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20240308 | 165100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20240308 | 165000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20240308 | 164900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 153 | 20240308 | 164800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20240308 | 164700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20240308 | 164600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20240308 | 164500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20240308 | 164400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20240308 | 164300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20240308 | 164200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20240308 | 164100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20240308 | 164000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20240308 | 163900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20240308 | 163800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20240308 | 163700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20240308 | 163600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20240308 | 163500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20240308 | 163400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20240308 | 163300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20240308 | 163200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20240308 | 163100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20240308 | 163000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20240308 | 162900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20240308 | 162800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20240308 | 162700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20240308 | 162600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20240308 | 162500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20240308 | 162400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20240308 | 162300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20240308 | 162200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20240308 | 162100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20240308 | 162000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20240308 | 161900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 183 | 20240308 | 161800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20240308 | 161700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20240308 | 161600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20240308 | 161500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20240308 | 161400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20240308 | 161300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20240308 | 161200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20240308 | 161100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20240308 | 161000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20240308 | 160900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20240308 | 160800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20240308 | 160700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20240308 | 160600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20240308 | 160500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20240308 | 160400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20240308 | 160300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20240308 | 160200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20240308 | 160100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20240308 | 160000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20240308 | 155900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20240308 | 155800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20240308 | 155700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20240308 | 155600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20240308 | 155500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20240308 | 155400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20240308 | 155300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20240308 | 155200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20240308 | 155100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20240308 | 155000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20240308 | 154900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 213 | 20240308 | 154800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20240308 | 154700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20240308 | 154600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20240308 | 154500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20240308 | 154400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20240308 | 154300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240308 | 154200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20240308 | 154100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20240308 | 154000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20240308 | 153900 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20240308 | 153800 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20240308 | 153700 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20240308 | 153600 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20240308 | 153500 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20240308 | 153400 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20240308 | 153300 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20240308 | 153200 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20240308 | 153100 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20240308 | 153000 | 9308352767 | 1378 | 1378 | 1378 | 1378 | 137566 |
| 232 | 20240308 | 152900 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20240308 | 152800 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20240308 | 152700 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20240308 | 152600 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20240308 | 152500 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20240308 | 152400 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20240308 | 152300 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20240308 | 152200 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20240308 | 152100 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20240308 | 152000 | 9118786819 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20240308 | 151900 | 9118786819 | 1374 | 1372 | 1375 | 1370 | 22880 |
| 243 | 20240308 | 151800 | 9087350518 | 1372 | 1371 | 1372 | 1369 | 16007 |
| 244 | 20240308 | 151700 | 9065429436 | 1371 | 1372 | 1372 | 1371 | 13973 |
| 245 | 20240308 | 151600 | 9046261517 | 1373 | 1375 | 1376 | 1373 | 13189 |
| 246 | 20240308 | 151500 | 9028129927 | 1375 | 1377 | 1378 | 1375 | 4962 |
| 247 | 20240308 | 151400 | 9021300298 | 1377 | 1377 | 1378 | 1376 | 14787 |
| 248 | 20240308 | 151300 | 9000942439 | 1377 | 1375 | 1377 | 1374 | 32851 |
| 249 | 20240308 | 151200 | 8955754534 | 1375 | 1375 | 1375 | 1374 | 14531 |
| 250 | 20240308 | 151100 | 8935780315 | 1375 | 1375 | 1376 | 1374 | 15962 |
| 251 | 20240308 | 151000 | 8913838043 | 1374 | 1374 | 1376 | 1374 | 23068 |
| 252 | 20240308 | 150900 | 8882115062 | 1376 | 1373 | 1376 | 1373 | 17093 |
| 253 | 20240308 | 150800 | 8858613717 | 1372 | 1372 | 1375 | 1372 | 19814 |
| 254 | 20240308 | 150700 | 8831392428 | 1374 | 1372 | 1374 | 1372 | 22398 |
| 255 | 20240308 | 150600 | 8800646491 | 1372 | 1371 | 1373 | 1371 | 5924 |
| 256 | 20240308 | 150500 | 8792519970 | 1372 | 1371 | 1373 | 1371 | 12395 |
| 257 | 20240308 | 150400 | 8775519291 | 1373 | 1373 | 1373 | 1371 | 1194 |
| 258 | 20240308 | 150300 | 8773881476 | 1373 | 1371 | 1373 | 1370 | 16484 |
| 259 | 20240308 | 150200 | 8751271941 | 1373 | 1370 | 1373 | 1367 | 13991 |
| 260 | 20240308 | 150100 | 8732112817 | 1370 | 1370 | 1372 | 1370 | 605 |
| 261 | 20240308 | 150000 | 8731283947 | 1370 | 1368 | 1372 | 1368 | 1572 |
| 262 | 20240308 | 145900 | 8729130969 | 1368 | 1372 | 1372 | 1368 | 14456 |
| 263 | 20240308 | 145800 | 8709339108 | 1372 | 1370 | 1373 | 1370 | 884 |
| 264 | 20240308 | 145700 | 8708126985 | 1370 | 1373 | 1375 | 1370 | 16354 |
| 265 | 20240308 | 145600 | 8685665829 | 1372 | 1372 | 1372 | 1370 | 4006 |
| 266 | 20240308 | 145500 | 8680169809 | 1372 | 1370 | 1372 | 1369 | 8391 |
| 267 | 20240308 | 145400 | 8668673271 | 1369 | 1370 | 1370 | 1369 | 452 |
| 268 | 20240308 | 145300 | 8668054073 | 1368 | 1367 | 1371 | 1367 | 3330 |
| 269 | 20240308 | 145200 | 8663496811 | 1366 | 1370 | 1370 | 1366 | 20405 |
| 270 | 20240308 | 145100 | 8635591663 | 1371 | 1372 | 1372 | 1368 | 18175 |
| 271 | 20240308 | 145000 | 8610697546 | 1371 | 1372 | 1375 | 1371 | 15310 |
| 272 | 20240308 | 144900 | 8589674188 | 1372 | 1374 | 1375 | 1372 | 7638 |
| 273 | 20240308 | 144800 | 8579192255 | 1374 | 1374 | 1374 | 1374 | 2006 |
| 274 | 20240308 | 144700 | 8576436011 | 1374 | 1371 | 1374 | 1371 | 4102 |
| 275 | 20240308 | 144600 | 8570803491 | 1372 | 1373 | 1373 | 1370 | 9501 |
| 276 | 20240308 | 144500 | 8557773967 | 1374 | 1374 | 1375 | 1373 | 4021 |
| 277 | 20240308 | 144400 | 8552249058 | 1373 | 1373 | 1374 | 1373 | 6102 |
| 278 | 20240308 | 144300 | 8543865181 | 1374 | 1373 | 1374 | 1373 | 5102 |
| 279 | 20240308 | 144200 | 8536860134 | 1374 | 1371 | 1374 | 1371 | 14258 |
| 280 | 20240308 | 144100 | 8517294624 | 1370 | 1371 | 1371 | 1370 | 4270 |
| 281 | 20240308 | 144000 | 8511440578 | 1370 | 1369 | 1370 | 1368 | 4121 |
| 282 | 20240308 | 143900 | 8505794975 | 1370 | 1370 | 1370 | 1370 | 1103 |
| 283 | 20240308 | 143800 | 8504283865 | 1371 | 1370 | 1371 | 1370 | 11579 |
| 284 | 20240308 | 143700 | 8488416869 | 1370 | 1369 | 1370 | 1367 | 3474 |
| 285 | 20240308 | 143600 | 8483660838 | 1369 | 1370 | 1370 | 1369 | 4261 |
| 286 | 20240308 | 143500 | 8477826314 | 1370 | 1367 | 1370 | 1367 | 8086 |
| 287 | 20240308 | 143400 | 8466757283 | 1369 | 1368 | 1370 | 1366 | 5268 |
| 288 | 20240308 | 143300 | 8459553436 | 1366 | 1368 | 1368 | 1366 | 3077 |
| 289 | 20240308 | 143200 | 8455350234 | 1365 | 1368 | 1368 | 1365 | 2826 |
| 290 | 20240308 | 143100 | 8451488466 | 1368 | 1368 | 1368 | 1365 | 4120 |
| 291 | 20240308 | 143000 | 8445862516 | 1366 | 1367 | 1368 | 1366 | 7911 |
| 292 | 20240308 | 142900 | 8435053677 | 1367 | 1366 | 1370 | 1366 | 1479 |
| 293 | 20240308 | 142800 | 8433033090 | 1366 | 1370 | 1371 | 1365 | 15319 |
| 294 | 20240308 | 142700 | 8412090819 | 1370 | 1371 | 1371 | 1369 | 256 |
| 295 | 20240308 | 142600 | 8411740198 | 1369 | 1368 | 1371 | 1368 | 2802 |
| 296 | 20240308 | 142500 | 8407907052 | 1370 | 1372 | 1372 | 1368 | 5339 |
| 297 | 20240308 | 142400 | 8400598030 | 1371 | 1371 | 1372 | 1371 | 1821 |
| 298 | 20240308 | 142300 | 8398101366 | 1372 | 1371 | 1372 | 1371 | 2832 |
| 299 | 20240308 | 142200 | 8394217410 | 1368 | 1367 | 1372 | 1367 | 5210 |
| 300 | 20240308 | 142100 | 8387079364 | 1367 | 1364 | 1367 | 1364 | 4594 |
| 301 | 20240308 | 142000 | 8380809785 | 1367 | 1366 | 1367 | 1365 | 6936 |
| 302 | 20240308 | 141900 | 8371336459 | 1364 | 1367 | 1367 | 1364 | 9365 |
| 303 | 20240308 | 141800 | 8358552921 | 1367 | 1367 | 1367 | 1367 | 47 |
| 304 | 20240308 | 141700 | 8358488672 | 1367 | 1364 | 1367 | 1364 | 426 |
| 305 | 20240308 | 141600 | 8357907602 | 1364 | 1368 | 1368 | 1364 | 14522 |
| 306 | 20240308 | 141500 | 8338047582 | 1369 | 1370 | 1370 | 1368 | 2135 |
| 307 | 20240308 | 141400 | 8335124864 | 1372 | 1372 | 1372 | 1370 | 156 |
| 308 | 20240308 | 141300 | 8334910834 | 1372 | 1372 | 1372 | 1368 | 766 |
| 309 | 20240308 | 141200 | 8333861102 | 1372 | 1372 | 1372 | 1372 | 3058 |
| 310 | 20240308 | 141100 | 8329665526 | 1372 | 1372 | 1372 | 1372 | 0 |
| 311 | 20240308 | 141000 | 8329665526 | 1372 | 1371 | 1372 | 1368 | 2944 |
| 312 | 20240308 | 140900 | 8325628296 | 1372 | 1366 | 1372 | 1366 | 7162 |
| 313 | 20240308 | 140800 | 8315820796 | 1366 | 1367 | 1368 | 1366 | 1980 |
| 314 | 20240308 | 140700 | 8313113019 | 1365 | 1365 | 1365 | 1365 | 1518 |
| 315 | 20240308 | 140600 | 8311040949 | 1368 | 1368 | 1368 | 1368 | 3 |
| 316 | 20240308 | 140500 | 8311036845 | 1367 | 1367 | 1367 | 1365 | 3107 |
| 317 | 20240308 | 140400 | 8306790332 | 1367 | 1367 | 1367 | 1367 | 700 |
| 318 | 20240308 | 140300 | 8305833432 | 1367 | 1368 | 1368 | 1367 | 502 |
| 319 | 20240308 | 140200 | 8305147191 | 1368 | 1367 | 1368 | 1367 | 106 |
| 320 | 20240308 | 140100 | 8305002288 | 1368 | 1367 | 1368 | 1363 | 6171 |
| 321 | 20240308 | 140000 | 8296584277 | 1368 | 1369 | 1369 | 1367 | 1111 |
| 322 | 20240308 | 135900 | 8295064928 | 1368 | 1369 | 1370 | 1368 | 1303 |
| 323 | 20240308 | 135800 | 8293281421 | 1369 | 1368 | 1369 | 1368 | 4671 |
| 324 | 20240308 | 135700 | 8286890289 | 1368 | 1368 | 1368 | 1368 | 106 |
| 325 | 20240308 | 135600 | 8286745281 | 1368 | 1364 | 1368 | 1364 | 7170 |
| 326 | 20240308 | 135500 | 8276962882 | 1364 | 1363 | 1364 | 1362 | 1399 |
| 327 | 20240308 | 135400 | 8275055680 | 1363 | 1361 | 1364 | 1361 | 699 |
| 328 | 20240308 | 135300 | 8274102994 | 1364 | 1359 | 1364 | 1359 | 5190 |
| 329 | 20240308 | 135200 | 8267048830 | 1358 | 1360 | 1364 | 1358 | 44198 |
| 330 | 20240308 | 135100 | 8206932583 | 1360 | 1365 | 1370 | 1360 | 66686 |
| 331 | 20240308 | 135000 | 8116156951 | 1370 | 1368 | 1370 | 1364 | 3886 |
| 332 | 20240308 | 134900 | 8110846780 | 1369 | 1371 | 1373 | 1369 | 11398 |
| 333 | 20240308 | 134800 | 8095213368 | 1371 | 1371 | 1371 | 1370 | 3919 |
| 334 | 20240308 | 134700 | 8089841153 | 1370 | 1368 | 1370 | 1368 | 12337 |
| 335 | 20240308 | 134600 | 8072944121 | 1367 | 1366 | 1368 | 1365 | 13611 |
| 336 | 20240308 | 134500 | 8054358361 | 1365 | 1367 | 1368 | 1365 | 5765 |
| 337 | 20240308 | 134400 | 8046484584 | 1368 | 1367 | 1369 | 1366 | 869 |
| 338 | 20240308 | 134300 | 8045297265 | 1367 | 1367 | 1367 | 1366 | 5693 |
| 339 | 20240308 | 134200 | 8037517676 | 1366 | 1368 | 1369 | 1366 | 6151 |
| 340 | 20240308 | 134100 | 8029114750 | 1368 | 1368 | 1369 | 1368 | 6773 |
| 341 | 20240308 | 134000 | 8019847286 | 1368 | 1368 | 1369 | 1368 | 15814 |
| 342 | 20240308 | 133900 | 7998201001 | 1366 | 1365 | 1367 | 1362 | 13777 |
| 343 | 20240308 | 133800 | 7979398531 | 1364 | 1364 | 1364 | 1363 | 6676 |
| 344 | 20240308 | 133700 | 7970292966 | 1363 | 1367 | 1367 | 1363 | 9641 |
| 345 | 20240308 | 133600 | 7957133138 | 1367 | 1367 | 1367 | 1366 | 7315 |
| 346 | 20240308 | 133500 | 7947140485 | 1367 | 1370 | 1370 | 1367 | 4842 |
| 347 | 20240308 | 133400 | 7940514473 | 1371 | 1369 | 1371 | 1368 | 1635 |
| 348 | 20240308 | 133300 | 7938275195 | 1370 | 1368 | 1370 | 1368 | 3014 |
| 349 | 20240308 | 133200 | 7934148443 | 1368 | 1366 | 1368 | 1366 | 1755 |
| 350 | 20240308 | 133100 | 7931748225 | 1365 | 1365 | 1369 | 1365 | 1124 |
| 351 | 20240308 | 133000 | 7930213445 | 1369 | 1362 | 1369 | 1362 | 7352 |
| 352 | 20240308 | 132900 | 7920184475 | 1362 | 1365 | 1365 | 1362 | 1900 |
| 353 | 20240308 | 132800 | 7917592429 | 1361 | 1361 | 1362 | 1361 | 1833 |
| 354 | 20240308 | 132700 | 7915097516 | 1361 | 1364 | 1364 | 1360 | 68321 |
| 355 | 20240308 | 132600 | 7822094888 | 1364 | 1367 | 1368 | 1364 | 52078 |
| 356 | 20240308 | 132500 | 7751003080 | 1367 | 1367 | 1367 | 1365 | 19207 |
| 357 | 20240308 | 132400 | 7724761375 | 1367 | 1367 | 1368 | 1367 | 10618 |
| 358 | 20240308 | 132300 | 7710246562 | 1367 | 1367 | 1368 | 1367 | 2120 |
| 359 | 20240308 | 132200 | 7707348518 | 1367 | 1367 | 1368 | 1367 | 1362 |
| 360 | 20240308 | 132100 | 7705486414 | 1367 | 1369 | 1369 | 1367 | 1258 |
| 361 | 20240308 | 132000 | 7703765533 | 1368 | 1368 | 1369 | 1367 | 2033 |
| 362 | 20240308 | 131900 | 7700985635 | 1368 | 1369 | 1369 | 1368 | 949 |
| 363 | 20240308 | 131800 | 7699687292 | 1370 | 1369 | 1371 | 1368 | 1895 |
| 364 | 20240308 | 131700 | 7697093170 | 1368 | 1367 | 1368 | 1367 | 17010 |
| 365 | 20240308 | 131600 | 7673827976 | 1368 | 1368 | 1368 | 1367 | 2982 |
| 366 | 20240308 | 131500 | 7669748602 | 1368 | 1370 | 1370 | 1368 | 3956 |
| 367 | 20240308 | 131400 | 7664332825 | 1370 | 1371 | 1371 | 1367 | 5816 |
| 368 | 20240308 | 131300 | 7656376194 | 1371 | 1368 | 1371 | 1367 | 3069 |
| 369 | 20240308 | 131200 | 7652175687 | 1367 | 1368 | 1368 | 1367 | 18170 |
| 370 | 20240308 | 131100 | 7627329525 | 1368 | 1368 | 1368 | 1367 | 7904 |
| 371 | 20240308 | 131000 | 7616517386 | 1369 | 1371 | 1371 | 1368 | 35965 |
| 372 | 20240308 | 130900 | 7567256350 | 1371 | 1371 | 1373 | 1371 | 516 |
| 373 | 20240308 | 130800 | 7566548712 | 1371 | 1370 | 1374 | 1370 | 247 |
| 374 | 20240308 | 130700 | 7566210080 | 1370 | 1374 | 1374 | 1370 | 24619 |
| 375 | 20240308 | 130600 | 7532441426 | 1374 | 1373 | 1374 | 1373 | 5615 |
| 376 | 20240308 | 130500 | 7524732030 | 1373 | 1372 | 1373 | 1372 | 790 |
| 377 | 20240308 | 130400 | 7523647671 | 1373 | 1374 | 1374 | 1373 | 7776 |
| 378 | 20240308 | 130300 | 7512969311 | 1374 | 1373 | 1374 | 1373 | 4457 |
| 379 | 20240308 | 130200 | 7506849350 | 1373 | 1375 | 1375 | 1373 | 1220 |
| 380 | 20240308 | 130100 | 7505174260 | 1375 | 1375 | 1375 | 1375 | 526 |
| 381 | 20240308 | 130000 | 7504451010 | 1375 | 1375 | 1375 | 1375 | 208 |
| 382 | 20240308 | 125900 | 7504165010 | 1371 | 1372 | 1372 | 1371 | 8056 |
| 383 | 20240308 | 125800 | 7493114048 | 1372 | 1372 | 1372 | 1372 | 2702 |
| 384 | 20240308 | 125700 | 7489406904 | 1372 | 1372 | 1376 | 1372 | 9267 |
| 385 | 20240308 | 125600 | 7476677800 | 1376 | 1372 | 1376 | 1370 | 25809 |
| 386 | 20240308 | 125500 | 7441292605 | 1373 | 1377 | 1377 | 1373 | 17410 |
| 387 | 20240308 | 125400 | 7417356937 | 1377 | 1378 | 1378 | 1377 | 2139 |
| 388 | 20240308 | 125300 | 7414410797 | 1378 | 1378 | 1378 | 1378 | 665 |
| 389 | 20240308 | 125200 | 7413494427 | 1378 | 1378 | 1379 | 1378 | 10423 |
| 390 | 20240308 | 125100 | 7399128321 | 1379 | 1379 | 1379 | 1378 | 3217 |
| 391 | 20240308 | 125000 | 7394694143 | 1379 | 1377 | 1379 | 1376 | 9248 |
| 392 | 20240308 | 124900 | 7381959130 | 1377 | 1379 | 1379 | 1377 | 4769 |
| 393 | 20240308 | 124800 | 7375386795 | 1379 | 1379 | 1381 | 1379 | 14479 |
| 394 | 20240308 | 124700 | 7355419209 | 1379 | 1378 | 1380 | 1378 | 5091 |
| 395 | 20240308 | 124600 | 7348397202 | 1378 | 1380 | 1380 | 1376 | 4488 |
| 396 | 20240308 | 124500 | 7342211191 | 1381 | 1384 | 1384 | 1380 | 38253 |
| 397 | 20240308 | 124400 | 7289344819 | 1384 | 1374 | 1384 | 1374 | 68030 |
| 398 | 20240308 | 124300 | 7195578682 | 1374 | 1373 | 1374 | 1370 | 12629 |
| 399 | 20240308 | 124200 | 7178265379 | 1372 | 1369 | 1374 | 1369 | 62504 |
| 400 | 20240308 | 124100 | 7092634902 | 1370 | 1369 | 1370 | 1368 | 14926 |
| 401 | 20240308 | 124000 | 7072202250 | 1369 | 1373 | 1373 | 1369 | 44246 |
| 402 | 20240308 | 123900 | 7011575656 | 1372 | 1373 | 1374 | 1372 | 4551 |
| 403 | 20240308 | 123800 | 7005323803 | 1373 | 1373 | 1373 | 1371 | 6344 |
| 404 | 20240308 | 123700 | 6996621009 | 1373 | 1372 | 1373 | 1372 | 1659 |
| 405 | 20240308 | 123600 | 6994344329 | 1372 | 1372 | 1373 | 1372 | 13786 |
| 406 | 20240308 | 123500 | 6975424365 | 1372 | 1373 | 1374 | 1372 | 1698 |
| 407 | 20240308 | 123400 | 6973094489 | 1374 | 1374 | 1374 | 1374 | 3101 |
| 408 | 20240308 | 123300 | 6968833715 | 1374 | 1373 | 1374 | 1373 | 1832 |
| 409 | 20240308 | 123200 | 6966316882 | 1372 | 1373 | 1374 | 1372 | 6188 |
| 410 | 20240308 | 123100 | 6957823304 | 1373 | 1372 | 1374 | 1372 | 2410 |
| 411 | 20240308 | 123000 | 6954514913 | 1372 | 1372 | 1372 | 1372 | 3127 |
| 412 | 20240308 | 122900 | 6950224669 | 1372 | 1372 | 1375 | 1371 | 4656 |
| 413 | 20240308 | 122800 | 6943830522 | 1371 | 1374 | 1375 | 1371 | 8629 |
| 414 | 20240308 | 122700 | 6931987445 | 1372 | 1374 | 1375 | 1372 | 4755 |
| 415 | 20240308 | 122600 | 6925455258 | 1372 | 1375 | 1375 | 1372 | 118 |
| 416 | 20240308 | 122500 | 6925293042 | 1375 | 1375 | 1375 | 1371 | 4595 |
| 417 | 20240308 | 122400 | 6918985686 | 1375 | 1376 | 1377 | 1371 | 6435 |
| 418 | 20240308 | 122300 | 6910144100 | 1375 | 1374 | 1377 | 1374 | 9282 |
| 419 | 20240308 | 122200 | 6897377751 | 1375 | 1372 | 1375 | 1369 | 14112 |
| 420 | 20240308 | 122100 | 6878033309 | 1371 | 1373 | 1373 | 1371 | 5630 |
| 421 | 20240308 | 122000 | 6870312762 | 1373 | 1374 | 1375 | 1373 | 6497 |
| 422 | 20240308 | 121900 | 6861388598 | 1376 | 1373 | 1376 | 1373 | 5054 |
| 423 | 20240308 | 121800 | 6854449441 | 1375 | 1372 | 1376 | 1372 | 9863 |
| 424 | 20240308 | 121700 | 6840900927 | 1370 | 1371 | 1371 | 1370 | 128 |
| 425 | 20240308 | 121600 | 6840725535 | 1369 | 1369 | 1371 | 1368 | 7494 |
| 426 | 20240308 | 121500 | 6830461520 | 1368 | 1368 | 1368 | 1368 | 6248 |
| 427 | 20240308 | 121400 | 6821914256 | 1368 | 1368 | 1372 | 1368 | 5327 |
| 428 | 20240308 | 121300 | 6814614920 | 1369 | 1372 | 1372 | 1368 | 6419 |
| 429 | 20240308 | 121200 | 6805824519 | 1368 | 1372 | 1372 | 1368 | 13465 |
| 430 | 20240308 | 121100 | 6787376977 | 1371 | 1370 | 1371 | 1370 | 772 |
| 431 | 20240308 | 121000 | 6786318816 | 1370 | 1370 | 1370 | 1370 | 3677 |
| 432 | 20240308 | 120900 | 6781281326 | 1369 | 1370 | 1370 | 1369 | 1009 |
| 433 | 20240308 | 120800 | 6779899699 | 1369 | 1372 | 1374 | 1369 | 20552 |
| 434 | 20240308 | 120700 | 6751703406 | 1372 | 1374 | 1377 | 1372 | 14361 |
| 435 | 20240308 | 120600 | 6731976633 | 1377 | 1374 | 1377 | 1373 | 3781 |
| 436 | 20240308 | 120500 | 6726780661 | 1374 | 1375 | 1376 | 1374 | 5009 |
| 437 | 20240308 | 120400 | 6719893466 | 1375 | 1378 | 1379 | 1374 | 6263 |
| 438 | 20240308 | 120300 | 6711275138 | 1378 | 1372 | 1379 | 1371 | 10547 |
| 439 | 20240308 | 120200 | 6696783000 | 1372 | 1370 | 1372 | 1370 | 2506 |
| 440 | 20240308 | 120100 | 6693347542 | 1370 | 1368 | 1370 | 1368 | 1676 |
| 441 | 20240308 | 120000 | 6691053802 | 1368 | 1368 | 1370 | 1368 | 466 |
| 442 | 20240308 | 115900 | 6690416242 | 1368 | 1367 | 1368 | 1367 | 1173 |
| 443 | 20240308 | 115800 | 6688812570 | 1367 | 1367 | 1368 | 1367 | 1866 |
| 444 | 20240308 | 115700 | 6686261236 | 1368 | 1369 | 1372 | 1367 | 16759 |
| 445 | 20240308 | 115600 | 6663327159 | 1369 | 1371 | 1372 | 1369 | 25599 |
| 446 | 20240308 | 115500 | 6628251676 | 1371 | 1372 | 1373 | 1371 | 11737 |
| 447 | 20240308 | 115400 | 6612148534 | 1372 | 1373 | 1375 | 1372 | 12383 |
| 448 | 20240308 | 115300 | 6595144869 | 1375 | 1373 | 1375 | 1372 | 18441 |
| 449 | 20240308 | 115200 | 6569822720 | 1373 | 1373 | 1374 | 1373 | 2578 |
| 450 | 20240308 | 115100 | 6566283124 | 1373 | 1373 | 1374 | 1373 | 3510 |
| 451 | 20240308 | 115000 | 6561462894 | 1373 | 1374 | 1375 | 1373 | 5426 |
| 452 | 20240308 | 114900 | 6554009372 | 1373 | 1372 | 1375 | 1372 | 1456 |
| 453 | 20240308 | 114800 | 6552009393 | 1372 | 1373 | 1373 | 1370 | 6194 |
| 454 | 20240308 | 114700 | 6543522169 | 1373 | 1371 | 1374 | 1370 | 10735 |
| 455 | 20240308 | 114600 | 6528801106 | 1371 | 1372 | 1373 | 1368 | 26071 |
| 456 | 20240308 | 114500 | 6493075690 | 1373 | 1375 | 1375 | 1373 | 12271 |
| 457 | 20240308 | 114400 | 6476213115 | 1375 | 1375 | 1377 | 1375 | 6105 |
| 458 | 20240308 | 114300 | 6467814398 | 1375 | 1376 | 1376 | 1375 | 2883 |
| 459 | 20240308 | 114200 | 6463850195 | 1378 | 1375 | 1380 | 1375 | 4270 |
| 460 | 20240308 | 114100 | 6457971036 | 1375 | 1377 | 1378 | 1375 | 5406 |
| 461 | 20240308 | 114000 | 6450530323 | 1377 | 1378 | 1378 | 1376 | 12308 |
| 462 | 20240308 | 113900 | 6433582216 | 1379 | 1379 | 1379 | 1379 | 0 |
| 463 | 20240308 | 113800 | 6433582216 | 1379 | 1379 | 1380 | 1377 | 7919 |
| 464 | 20240308 | 113700 | 6422672972 | 1379 | 1379 | 1379 | 1379 | 4383 |
| 465 | 20240308 | 113600 | 6416628815 | 1379 | 1380 | 1380 | 1379 | 2164 |
| 466 | 20240308 | 113500 | 6413644565 | 1380 | 1382 | 1383 | 1380 | 9930 |
| 467 | 20240308 | 113400 | 6399932067 | 1383 | 1383 | 1383 | 1382 | 7012 |
| 468 | 20240308 | 113300 | 6390236012 | 1383 | 1380 | 1383 | 1380 | 8048 |
| 469 | 20240308 | 113200 | 6379116576 | 1380 | 1379 | 1381 | 1379 | 10988 |
| 470 | 20240308 | 113100 | 6363952890 | 1379 | 1376 | 1380 | 1376 | 11567 |
| 471 | 20240308 | 113000 | 6348002713 | 1376 | 1378 | 1378 | 1376 | 4374 |
| 472 | 20240308 | 112900 | 6341977742 | 1378 | 1377 | 1378 | 1377 | 3061 |
| 473 | 20240308 | 112800 | 6337759906 | 1377 | 1375 | 1377 | 1375 | 3483 |
| 474 | 20240308 | 112700 | 6332968688 | 1374 | 1374 | 1376 | 1374 | 256 |
| 475 | 20240308 | 112600 | 6332616872 | 1376 | 1378 | 1378 | 1375 | 654 |
| 476 | 20240308 | 112500 | 6331717613 | 1378 | 1378 | 1380 | 1375 | 8122 |
| 477 | 20240308 | 112400 | 6320517848 | 1378 | 1373 | 1378 | 1373 | 35944 |
| 478 | 20240308 | 112300 | 6271047099 | 1373 | 1373 | 1373 | 1371 | 4358 |
| 479 | 20240308 | 112200 | 6265067563 | 1372 | 1372 | 1372 | 1372 | 2839 |
| 480 | 20240308 | 112100 | 6261172455 | 1373 | 1368 | 1373 | 1367 | 11548 |
| 481 | 20240308 | 112000 | 6245363308 | 1369 | 1370 | 1370 | 1368 | 13174 |
| 482 | 20240308 | 111900 | 6227325629 | 1370 | 1371 | 1371 | 1370 | 4797 |
| 483 | 20240308 | 111800 | 6220750716 | 1371 | 1371 | 1372 | 1370 | 15633 |
| 484 | 20240308 | 111700 | 6199322165 | 1371 | 1368 | 1372 | 1368 | 8674 |
| 485 | 20240308 | 111600 | 6187446708 | 1368 | 1367 | 1369 | 1365 | 26149 |
| 486 | 20240308 | 111500 | 6151708391 | 1366 | 1367 | 1370 | 1365 | 31834 |
| 487 | 20240308 | 111400 | 6108175359 | 1368 | 1366 | 1368 | 1364 | 15323 |
| 488 | 20240308 | 111300 | 6087249417 | 1366 | 1368 | 1369 | 1366 | 6838 |
| 489 | 20240308 | 111200 | 6077901401 | 1369 | 1358 | 1369 | 1358 | 28130 |
| 490 | 20240308 | 111100 | 6039641347 | 1357 | 1370 | 1374 | 1356 | 122338 |
| 491 | 20240308 | 111000 | 5872936341 | 1370 | 1370 | 1375 | 1368 | 14489 |
| 492 | 20240308 | 110900 | 5853104881 | 1369 | 1366 | 1369 | 1364 | 67146 |
| 493 | 20240308 | 110800 | 5761328871 | 1366 | 1372 | 1376 | 1366 | 81133 |
| 494 | 20240308 | 110700 | 5650179922 | 1372 | 1374 | 1378 | 1371 | 62179 |
| 495 | 20240308 | 110600 | 5564799846 | 1374 | 1380 | 1380 | 1374 | 77718 |
| 496 | 20240308 | 110500 | 5457835208 | 1381 | 1381 | 1381 | 1380 | 1002 |
| 497 | 20240308 | 110400 | 5456451568 | 1381 | 1379 | 1381 | 1379 | 6503 |
| 498 | 20240308 | 110300 | 5447482931 | 1379 | 1382 | 1383 | 1379 | 63323 |
| 499 | 20240308 | 110200 | 5360099215 | 1382 | 1384 | 1384 | 1382 | 7864 |
| 500 | 20240308 | 110100 | 5349221497 | 1384 | 1384 | 1385 | 1384 | 5985 |
| 501 | 20240308 | 110000 | 5340936080 | 1385 | 1386 | 1386 | 1385 | 6762 |
| 502 | 20240308 | 105900 | 5331569698 | 1386 | 1384 | 1386 | 1382 | 12994 |
| 503 | 20240308 | 105800 | 5313578834 | 1382 | 1382 | 1384 | 1382 | 2009 |
| 504 | 20240308 | 105700 | 5310800130 | 1382 | 1385 | 1386 | 1382 | 6409 |
| 505 | 20240308 | 105600 | 5301925205 | 1385 | 1382 | 1386 | 1379 | 5667 |
| 506 | 20240308 | 105500 | 5294084995 | 1382 | 1378 | 1387 | 1378 | 17977 |
| 507 | 20240308 | 105400 | 5269243589 | 1378 | 1379 | 1379 | 1378 | 5636 |
| 508 | 20240308 | 105300 | 5261474022 | 1378 | 1381 | 1381 | 1378 | 18958 |
| 509 | 20240308 | 105200 | 5235340020 | 1381 | 1380 | 1382 | 1378 | 12555 |
| 510 | 20240308 | 105100 | 5218027472 | 1380 | 1378 | 1383 | 1378 | 4745 |
| 511 | 20240308 | 105000 | 5211480082 | 1382 | 1380 | 1383 | 1379 | 8823 |
| 512 | 20240308 | 104900 | 5199308340 | 1384 | 1388 | 1388 | 1376 | 26882 |
| 513 | 20240308 | 104800 | 5162245689 | 1389 | 1385 | 1390 | 1380 | 35473 |
| 514 | 20240308 | 104700 | 5113200534 | 1387 | 1390 | 1390 | 1385 | 11295 |
| 515 | 20240308 | 104600 | 5097539286 | 1389 | 1390 | 1391 | 1388 | 3028 |
| 516 | 20240308 | 104500 | 5093334061 | 1390 | 1390 | 1391 | 1388 | 2774 |
| 517 | 20240308 | 104400 | 5089477783 | 1390 | 1388 | 1390 | 1388 | 4687 |
| 518 | 20240308 | 104300 | 5082967053 | 1389 | 1390 | 1390 | 1389 | 1477 |
| 519 | 20240308 | 104200 | 5080915490 | 1390 | 1389 | 1390 | 1389 | 2947 |
| 520 | 20240308 | 104100 | 5076819468 | 1390 | 1390 | 1391 | 1389 | 6004 |
| 521 | 20240308 | 104000 | 5068476088 | 1390 | 1392 | 1392 | 1390 | 15809 |
| 522 | 20240308 | 103900 | 5046484818 | 1389 | 1388 | 1390 | 1388 | 15355 |
| 523 | 20240308 | 103800 | 5025163390 | 1388 | 1385 | 1388 | 1384 | 1881 |
| 524 | 20240308 | 103700 | 5022554703 | 1385 | 1389 | 1389 | 1384 | 11593 |
| 525 | 20240308 | 103600 | 5006494000 | 1390 | 1392 | 1392 | 1390 | 14230 |
| 526 | 20240308 | 103500 | 4986688567 | 1392 | 1392 | 1393 | 1392 | 9000 |
| 527 | 20240308 | 103400 | 4974156105 | 1391 | 1386 | 1391 | 1386 | 7115 |
| 528 | 20240308 | 103300 | 4964268520 | 1388 | 1388 | 1388 | 1385 | 7951 |
| 529 | 20240308 | 103200 | 4953248993 | 1388 | 1387 | 1388 | 1387 | 1886 |
| 530 | 20240308 | 103100 | 4950632499 | 1388 | 1392 | 1394 | 1387 | 13154 |
| 531 | 20240308 | 103000 | 4932364789 | 1393 | 1390 | 1394 | 1390 | 4771 |
| 532 | 20240308 | 102900 | 4925721986 | 1390 | 1389 | 1390 | 1389 | 2895 |
| 533 | 20240308 | 102800 | 4921697973 | 1390 | 1388 | 1390 | 1387 | 4448 |
| 534 | 20240308 | 102700 | 4915521769 | 1389 | 1389 | 1390 | 1389 | 2343 |
| 535 | 20240308 | 102600 | 4912266531 | 1388 | 1387 | 1389 | 1387 | 4582 |
| 536 | 20240308 | 102500 | 4905908636 | 1388 | 1392 | 1392 | 1387 | 32989 |
| 537 | 20240308 | 102400 | 4860018786 | 1392 | 1392 | 1395 | 1392 | 26515 |
| 538 | 20240308 | 102300 | 4823092430 | 1392 | 1391 | 1395 | 1391 | 10673 |
| 539 | 20240308 | 102200 | 4808224483 | 1391 | 1389 | 1391 | 1388 | 12167 |
| 540 | 20240308 | 102100 | 4791320695 | 1389 | 1390 | 1391 | 1389 | 6320 |
| 541 | 20240308 | 102000 | 4782537652 | 1390 | 1387 | 1390 | 1387 | 14697 |
| 542 | 20240308 | 101900 | 4762130525 | 1388 | 1387 | 1388 | 1387 | 2504 |
| 543 | 20240308 | 101800 | 4758656259 | 1385 | 1385 | 1386 | 1384 | 7756 |
| 544 | 20240308 | 101700 | 4747915613 | 1386 | 1384 | 1386 | 1383 | 4963 |
| 545 | 20240308 | 101600 | 4741041757 | 1383 | 1384 | 1384 | 1382 | 3315 |
| 546 | 20240308 | 101500 | 4736456690 | 1384 | 1384 | 1386 | 1383 | 3570 |
| 547 | 20240308 | 101400 | 4731513419 | 1382 | 1381 | 1382 | 1380 | 14082 |
| 548 | 20240308 | 101300 | 4712066848 | 1381 | 1380 | 1381 | 1380 | 13154 |
| 549 | 20240308 | 101200 | 4693902923 | 1380 | 1382 | 1382 | 1380 | 4558 |
| 550 | 20240308 | 101100 | 4687606045 | 1382 | 1380 | 1384 | 1380 | 5897 |
| 551 | 20240308 | 101000 | 4679455484 | 1380 | 1380 | 1384 | 1380 | 5818 |
| 552 | 20240308 | 100900 | 4671413923 | 1380 | 1381 | 1381 | 1380 | 5324 |
| 553 | 20240308 | 100800 | 4664066773 | 1380 | 1380 | 1381 | 1379 | 6631 |
| 554 | 20240308 | 100700 | 4654917240 | 1380 | 1378 | 1380 | 1378 | 6101 |
| 555 | 20240308 | 100600 | 4646500211 | 1378 | 1379 | 1380 | 1378 | 1466 |
| 556 | 20240308 | 100500 | 4644478283 | 1379 | 1379 | 1380 | 1378 | 4459 |
| 557 | 20240308 | 100400 | 4638329500 | 1379 | 1382 | 1383 | 1378 | 5075 |
| 558 | 20240308 | 100300 | 4631321655 | 1382 | 1373 | 1382 | 1373 | 31485 |
| 559 | 20240308 | 100200 | 4587913223 | 1374 | 1372 | 1374 | 1371 | 11535 |
| 560 | 20240308 | 100100 | 4572073671 | 1372 | 1372 | 1374 | 1371 | 15959 |
| 561 | 20240308 | 100000 | 4550186352 | 1372 | 1373 | 1374 | 1372 | 28161 |
| 562 | 20240308 | 095900 | 4511540446 | 1373 | 1376 | 1376 | 1373 | 28390 |
| 563 | 20240308 | 095800 | 4472547896 | 1376 | 1376 | 1376 | 1375 | 38452 |
| 564 | 20240308 | 095700 | 4419644054 | 1376 | 1376 | 1378 | 1374 | 23202 |
| 565 | 20240308 | 095600 | 4387752070 | 1376 | 1376 | 1377 | 1376 | 12532 |
| 566 | 20240308 | 095500 | 4370506280 | 1376 | 1376 | 1377 | 1376 | 7765 |
| 567 | 20240308 | 095400 | 4359818742 | 1378 | 1375 | 1378 | 1373 | 79014 |
| 568 | 20240308 | 095300 | 4251147379 | 1375 | 1377 | 1378 | 1375 | 12037 |
| 569 | 20240308 | 095200 | 4234575528 | 1377 | 1379 | 1380 | 1377 | 12972 |
| 570 | 20240308 | 095100 | 4216692584 | 1379 | 1378 | 1380 | 1378 | 14347 |
| 571 | 20240308 | 095000 | 4196914825 | 1379 | 1376 | 1379 | 1376 | 4966 |
| 572 | 20240308 | 094900 | 4190078977 | 1375 | 1376 | 1379 | 1375 | 24845 |
| 573 | 20240308 | 094800 | 4155884676 | 1378 | 1376 | 1378 | 1376 | 12648 |
| 574 | 20240308 | 094700 | 4138480568 | 1376 | 1385 | 1385 | 1375 | 87599 |
| 575 | 20240308 | 094600 | 4017741283 | 1385 | 1384 | 1385 | 1384 | 1686 |
| 576 | 20240308 | 094500 | 4015406492 | 1384 | 1383 | 1385 | 1383 | 8041 |
| 577 | 20240308 | 094400 | 4004276709 | 1383 | 1389 | 1389 | 1383 | 13309 |
| 578 | 20240308 | 094300 | 3985839935 | 1389 | 1389 | 1392 | 1388 | 5920 |
| 579 | 20240308 | 094200 | 3977616387 | 1388 | 1385 | 1388 | 1384 | 14310 |
| 580 | 20240308 | 094100 | 3957770566 | 1385 | 1386 | 1386 | 1382 | 6317 |
| 581 | 20240308 | 094000 | 3949022797 | 1386 | 1379 | 1386 | 1379 | 57777 |
| 582 | 20240308 | 093900 | 3869243209 | 1379 | 1384 | 1384 | 1379 | 46721 |
| 583 | 20240308 | 093800 | 3804747340 | 1384 | 1381 | 1384 | 1379 | 13610 |
| 584 | 20240308 | 093700 | 3785956405 | 1382 | 1380 | 1383 | 1380 | 46322 |
| 585 | 20240308 | 093600 | 3721959669 | 1380 | 1381 | 1382 | 1378 | 29644 |
| 586 | 20240308 | 093500 | 3681063268 | 1380 | 1383 | 1384 | 1376 | 150221 |
| 587 | 20240308 | 093400 | 3473749460 | 1386 | 1385 | 1386 | 1383 | 24749 |
| 588 | 20240308 | 093300 | 3439493674 | 1386 | 1386 | 1387 | 1385 | 6124 |
| 589 | 20240308 | 093200 | 3431007379 | 1386 | 1385 | 1386 | 1383 | 27472 |
| 590 | 20240308 | 093100 | 3392975934 | 1386 | 1394 | 1394 | 1384 | 45901 |
| 591 | 20240308 | 093000 | 3329258752 | 1395 | 1392 | 1395 | 1390 | 21500 |
| 592 | 20240308 | 092900 | 3299327226 | 1390 | 1387 | 1392 | 1387 | 26035 |
| 593 | 20240308 | 092800 | 3263165061 | 1387 | 1385 | 1388 | 1385 | 13051 |
| 594 | 20240308 | 092700 | 3245071939 | 1387 | 1389 | 1389 | 1385 | 35259 |
| 595 | 20240308 | 092600 | 3196177074 | 1388 | 1396 | 1397 | 1386 | 22857 |
| 596 | 20240308 | 092500 | 3164410451 | 1392 | 1401 | 1403 | 1391 | 72833 |
| 597 | 20240308 | 092400 | 3062667847 | 1403 | 1399 | 1403 | 1396 | 24812 |
| 598 | 20240308 | 092300 | 3027916853 | 1399 | 1395 | 1399 | 1394 | 11612 |
| 599 | 20240308 | 092200 | 3011706935 | 1396 | 1398 | 1399 | 1394 | 11675 |
| 600 | 20240308 | 092100 | 2995399839 | 1398 | 1389 | 1403 | 1383 | 74757 |
| 601 | 20240308 | 092000 | 2891235642 | 1388 | 1382 | 1388 | 1382 | 16567 |
| 602 | 20240308 | 091900 | 2868314078 | 1383 | 1381 | 1389 | 1380 | 45301 |
| 603 | 20240308 | 091800 | 2805678558 | 1380 | 1381 | 1385 | 1379 | 74322 |
| 604 | 20240308 | 091700 | 2703087029 | 1381 | 1385 | 1390 | 1380 | 71079 |
| 605 | 20240308 | 091600 | 2604868909 | 1388 | 1381 | 1388 | 1381 | 24837 |
| 606 | 20240308 | 091500 | 2570542930 | 1381 | 1390 | 1390 | 1381 | 111148 |
| 607 | 20240308 | 091400 | 2416669058 | 1388 | 1395 | 1395 | 1388 | 34683 |
| 608 | 20240308 | 091300 | 2368428176 | 1395 | 1390 | 1400 | 1387 | 40893 |
| 609 | 20240308 | 091200 | 2311527918 | 1391 | 1391 | 1393 | 1389 | 27882 |
| 610 | 20240308 | 091100 | 2272736414 | 1391 | 1393 | 1393 | 1385 | 39111 |
| 611 | 20240308 | 091000 | 2218438518 | 1388 | 1389 | 1394 | 1385 | 93819 |
| 612 | 20240308 | 090900 | 2088282949 | 1388 | 1400 | 1402 | 1387 | 115411 |
| 613 | 20240308 | 090800 | 1927603549 | 1402 | 1396 | 1409 | 1395 | 63895 |
| 614 | 20240308 | 090700 | 1838361361 | 1396 | 1407 | 1409 | 1396 | 74753 |
| 615 | 20240308 | 090600 | 1733700128 | 1407 | 1402 | 1410 | 1400 | 25302 |
| 616 | 20240308 | 090500 | 1698180701 | 1400 | 1406 | 1407 | 1396 | 99875 |
| 617 | 20240308 | 090400 | 1558350105 | 1406 | 1418 | 1423 | 1406 | 126557 |
| 618 | 20240308 | 090300 | 1379276123 | 1419 | 1398 | 1420 | 1394 | 121749 |
| 619 | 20240308 | 090200 | 1207731453 | 1393 | 1403 | 1408 | 1392 | 113135 |
| 620 | 20240308 | 090100 | 1049379594 | 1403 | 1410 | 1416 | 1402 | 191131 |
| 621 | 20240308 | 090000 | 779988374 | 1410 | 1389 | 1410 | 1385 | 451334 |