31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 3 | 20240430 | 192100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240430 | 192000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240430 | 191900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240430 | 191800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240430 | 191700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240430 | 191600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240430 | 191500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240430 | 191400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240430 | 191300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240430 | 191200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240430 | 191100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240430 | 191000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240430 | 190900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240430 | 190800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240430 | 190700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240430 | 190600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240430 | 190500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240430 | 190400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240430 | 190300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240430 | 190200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240430 | 190100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240430 | 190000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240430 | 185900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240430 | 185800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240430 | 185700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240430 | 185600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240430 | 185500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240430 | 185400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240430 | 185300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240430 | 185200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 33 | 20240430 | 185100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240430 | 185000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240430 | 184900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240430 | 184800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240430 | 184700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240430 | 184600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240430 | 184500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240430 | 184400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240430 | 184300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240430 | 184200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240430 | 184100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240430 | 184000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240430 | 183900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240430 | 183800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240430 | 183700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240430 | 183600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240430 | 183500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240430 | 183400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240430 | 183300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240430 | 183200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240430 | 183100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240430 | 183000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240430 | 182900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240430 | 182800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240430 | 182700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240430 | 182600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240430 | 182500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240430 | 182400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240430 | 182300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240430 | 182200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 63 | 20240430 | 182100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240430 | 182000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240430 | 181900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240430 | 181800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240430 | 181700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240430 | 181600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240430 | 181500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240430 | 181400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240430 | 181300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240430 | 181200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240430 | 181100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240430 | 181000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240430 | 180900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240430 | 180800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240430 | 180700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240430 | 180600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240430 | 180500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240430 | 180400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240430 | 180300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240430 | 180200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240430 | 180100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240430 | 180000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240430 | 175900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240430 | 175800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240430 | 175700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240430 | 175600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240430 | 175500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240430 | 175400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240430 | 175300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240430 | 175200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 93 | 20240430 | 175100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240430 | 175000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240430 | 174900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240430 | 174800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240430 | 174700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240430 | 174600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240430 | 174500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240430 | 174400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240430 | 174300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240430 | 174200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240430 | 174100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240430 | 174000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240430 | 173900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240430 | 173800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240430 | 173700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240430 | 173600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240430 | 173500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240430 | 173400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240430 | 173300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240430 | 173200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240430 | 173100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240430 | 173000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240430 | 172900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240430 | 172800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240430 | 172700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240430 | 172600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240430 | 172500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240430 | 172400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240430 | 172300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240430 | 172200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 123 | 20240430 | 172100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240430 | 172000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240430 | 171900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240430 | 171800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240430 | 171700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240430 | 171600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240430 | 171500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240430 | 171400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240430 | 171300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240430 | 171200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240430 | 171100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240430 | 171000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240430 | 170900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240430 | 170800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240430 | 170700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240430 | 170600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240430 | 170500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240430 | 170400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240430 | 170300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240430 | 170200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240430 | 170100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240430 | 170000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240430 | 165900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240430 | 165800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240430 | 165700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240430 | 165600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240430 | 165500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240430 | 165400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240430 | 165300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240430 | 165200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 153 | 20240430 | 165100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240430 | 165000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240430 | 164900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240430 | 164800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240430 | 164700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240430 | 164600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240430 | 164500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240430 | 164400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240430 | 164300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240430 | 164200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240430 | 164100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240430 | 164000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240430 | 163900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240430 | 163800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240430 | 163700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240430 | 163600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240430 | 163500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240430 | 163400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240430 | 163300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240430 | 163200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240430 | 163100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240430 | 163000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240430 | 162900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240430 | 162800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240430 | 162700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240430 | 162600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240430 | 162500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240430 | 162400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240430 | 162300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240430 | 162200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 183 | 20240430 | 162100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240430 | 162000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240430 | 161900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240430 | 161800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240430 | 161700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240430 | 161600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240430 | 161500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240430 | 161400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240430 | 161300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240430 | 161200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240430 | 161100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240430 | 161000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240430 | 160900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240430 | 160800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240430 | 160700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240430 | 160600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240430 | 160500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240430 | 160400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240430 | 160300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240430 | 160200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240430 | 160100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240430 | 160000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240430 | 155900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240430 | 155800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240430 | 155700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240430 | 155600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20240430 | 155500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20240430 | 155400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20240430 | 155300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20240430 | 155200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 213 | 20240430 | 155100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20240430 | 155000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20240430 | 154900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20240430 | 154800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20240430 | 154700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20240430 | 154600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20240430 | 154500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20240430 | 154400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20240430 | 154300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20240430 | 154200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20240430 | 154100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20240430 | 154000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20240430 | 153900 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20240430 | 153800 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20240430 | 153700 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20240430 | 153600 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20240430 | 153500 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20240430 | 153400 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20240430 | 153300 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20240430 | 153200 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20240430 | 153100 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20240430 | 153000 | 3355368823 | 1412 | 1412 | 1412 | 1412 | 28673 |
| 235 | 20240430 | 152900 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20240430 | 152800 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20240430 | 152700 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20240430 | 152600 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20240430 | 152500 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20240430 | 152400 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20240430 | 152300 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20240430 | 152200 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 243 | 20240430 | 152100 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20240430 | 152000 | 3314882547 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20240430 | 151900 | 3314882547 | 1412 | 1412 | 1417 | 1412 | 8911 |
| 246 | 20240430 | 151800 | 3302292739 | 1413 | 1412 | 1414 | 1412 | 9396 |
| 247 | 20240430 | 151700 | 3289019719 | 1414 | 1415 | 1415 | 1412 | 10266 |
| 248 | 20240430 | 151600 | 3274510886 | 1416 | 1417 | 1417 | 1414 | 3004 |
| 249 | 20240430 | 151500 | 3270259067 | 1417 | 1416 | 1417 | 1416 | 5258 |
| 250 | 20240430 | 151400 | 3262813679 | 1416 | 1416 | 1416 | 1416 | 4781 |
| 251 | 20240430 | 151300 | 3256043783 | 1416 | 1414 | 1416 | 1414 | 2507 |
| 252 | 20240430 | 151200 | 3252496384 | 1415 | 1415 | 1415 | 1414 | 1751 |
| 253 | 20240430 | 151100 | 3250018869 | 1414 | 1414 | 1414 | 1414 | 4949 |
| 254 | 20240430 | 151000 | 3243020983 | 1415 | 1414 | 1415 | 1413 | 1825 |
| 255 | 20240430 | 150900 | 3240440628 | 1414 | 1413 | 1414 | 1413 | 382 |
| 256 | 20240430 | 150800 | 3239900562 | 1413 | 1411 | 1413 | 1411 | 4089 |
| 257 | 20240430 | 150700 | 3234127784 | 1410 | 1411 | 1411 | 1410 | 2279 |
| 258 | 20240430 | 150600 | 3230913349 | 1411 | 1411 | 1413 | 1411 | 1575 |
| 259 | 20240430 | 150500 | 3228690332 | 1411 | 1412 | 1412 | 1410 | 9144 |
| 260 | 20240430 | 150400 | 3215786928 | 1412 | 1412 | 1412 | 1412 | 3124 |
| 261 | 20240430 | 150300 | 3211375840 | 1412 | 1413 | 1413 | 1411 | 17112 |
| 262 | 20240430 | 150200 | 3187221281 | 1415 | 1414 | 1415 | 1413 | 564 |
| 263 | 20240430 | 150100 | 3186423349 | 1414 | 1411 | 1414 | 1411 | 3061 |
| 264 | 20240430 | 150000 | 3182100026 | 1412 | 1412 | 1412 | 1412 | 508 |
| 265 | 20240430 | 145900 | 3181382730 | 1411 | 1412 | 1413 | 1410 | 4165 |
| 266 | 20240430 | 145800 | 3175508588 | 1412 | 1411 | 1412 | 1410 | 8812 |
| 267 | 20240430 | 145700 | 3163081580 | 1411 | 1411 | 1411 | 1410 | 6075 |
| 268 | 20240430 | 145600 | 3154509757 | 1411 | 1411 | 1411 | 1411 | 606 |
| 269 | 20240430 | 145500 | 3153654691 | 1412 | 1412 | 1412 | 1411 | 5564 |
| 270 | 20240430 | 145400 | 3145802237 | 1411 | 1414 | 1414 | 1411 | 35563 |
| 271 | 20240430 | 145300 | 3095587237 | 1413 | 1413 | 1413 | 1413 | 4150 |
| 272 | 20240430 | 145200 | 3089723287 | 1413 | 1412 | 1414 | 1412 | 905 |
| 273 | 20240430 | 145100 | 3088445163 | 1412 | 1413 | 1413 | 1412 | 8327 |
| 274 | 20240430 | 145000 | 3076686957 | 1413 | 1413 | 1414 | 1413 | 2452 |
| 275 | 20240430 | 144900 | 3073222171 | 1412 | 1413 | 1413 | 1412 | 2311 |
| 276 | 20240430 | 144800 | 3069957818 | 1413 | 1414 | 1414 | 1413 | 1493 |
| 277 | 20240430 | 144700 | 3067847459 | 1415 | 1414 | 1415 | 1412 | 8558 |
| 278 | 20240430 | 144600 | 3055756175 | 1414 | 1414 | 1414 | 1413 | 11042 |
| 279 | 20240430 | 144500 | 3040147686 | 1414 | 1415 | 1415 | 1414 | 393 |
| 280 | 20240430 | 144400 | 3039591771 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 281 | 20240430 | 144300 | 3038176771 | 1414 | 1414 | 1416 | 1414 | 1242 |
| 282 | 20240430 | 144200 | 3036420139 | 1414 | 1415 | 1416 | 1414 | 5207 |
| 283 | 20240430 | 144100 | 3029055834 | 1415 | 1415 | 1415 | 1415 | 1558 |
| 284 | 20240430 | 144000 | 3026851264 | 1415 | 1415 | 1415 | 1414 | 13356 |
| 285 | 20240430 | 143900 | 3007955073 | 1415 | 1415 | 1415 | 1415 | 2813 |
| 286 | 20240430 | 143800 | 3003974678 | 1415 | 1415 | 1416 | 1415 | 3958 |
| 287 | 20240430 | 143700 | 2998374037 | 1414 | 1415 | 1415 | 1414 | 1594 |
| 288 | 20240430 | 143600 | 2996119667 | 1415 | 1414 | 1415 | 1414 | 1018 |
| 289 | 20240430 | 143500 | 2994679227 | 1414 | 1415 | 1415 | 1414 | 2368 |
| 290 | 20240430 | 143400 | 2991330058 | 1416 | 1416 | 1416 | 1415 | 6769 |
| 291 | 20240430 | 143300 | 2981748140 | 1416 | 1417 | 1417 | 1416 | 2495 |
| 292 | 20240430 | 143200 | 2978214725 | 1417 | 1417 | 1417 | 1417 | 1538 |
| 293 | 20240430 | 143100 | 2976035379 | 1417 | 1415 | 1417 | 1415 | 686 |
| 294 | 20240430 | 143000 | 2975064005 | 1415 | 1416 | 1416 | 1415 | 1130 |
| 295 | 20240430 | 142900 | 2973463934 | 1416 | 1416 | 1416 | 1415 | 592 |
| 296 | 20240430 | 142800 | 2972626197 | 1415 | 1416 | 1416 | 1415 | 2181 |
| 297 | 20240430 | 142700 | 2969538082 | 1415 | 1416 | 1416 | 1415 | 3373 |
| 298 | 20240430 | 142600 | 2964762336 | 1416 | 1417 | 1417 | 1416 | 892 |
| 299 | 20240430 | 142500 | 2963499064 | 1417 | 1416 | 1417 | 1416 | 892 |
| 300 | 20240430 | 142400 | 2962235150 | 1417 | 1416 | 1417 | 1416 | 6950 |
| 301 | 20240430 | 142300 | 2952393871 | 1416 | 1416 | 1416 | 1416 | 2162 |
| 302 | 20240430 | 142200 | 2949332479 | 1416 | 1415 | 1416 | 1415 | 1948 |
| 303 | 20240430 | 142100 | 2946575737 | 1415 | 1415 | 1415 | 1415 | 200 |
| 304 | 20240430 | 142000 | 2946292737 | 1415 | 1414 | 1415 | 1414 | 3157 |
| 305 | 20240430 | 141900 | 2941827151 | 1415 | 1415 | 1415 | 1415 | 1106 |
| 306 | 20240430 | 141800 | 2940262161 | 1415 | 1414 | 1415 | 1414 | 1465 |
| 307 | 20240430 | 141700 | 2938189189 | 1414 | 1414 | 1414 | 1414 | 1210 |
| 308 | 20240430 | 141600 | 2936478249 | 1415 | 1414 | 1415 | 1414 | 980 |
| 309 | 20240430 | 141500 | 2935092477 | 1414 | 1415 | 1415 | 1414 | 4820 |
| 310 | 20240430 | 141400 | 2928276996 | 1415 | 1415 | 1415 | 1414 | 752 |
| 311 | 20240430 | 141300 | 2927212966 | 1416 | 1415 | 1416 | 1415 | 3740 |
| 312 | 20240430 | 141200 | 2921919906 | 1416 | 1416 | 1416 | 1415 | 2450 |
| 313 | 20240430 | 141100 | 2918451206 | 1415 | 1415 | 1416 | 1415 | 18 |
| 314 | 20240430 | 141000 | 2918425731 | 1416 | 1416 | 1416 | 1416 | 596 |
| 315 | 20240430 | 140900 | 2917581795 | 1416 | 1416 | 1416 | 1416 | 2333 |
| 316 | 20240430 | 140800 | 2914278267 | 1415 | 1416 | 1417 | 1415 | 4322 |
| 317 | 20240430 | 140700 | 2908159469 | 1416 | 1417 | 1417 | 1416 | 2461 |
| 318 | 20240430 | 140600 | 2904674670 | 1417 | 1416 | 1417 | 1416 | 4425 |
| 319 | 20240430 | 140500 | 2898405945 | 1416 | 1415 | 1416 | 1415 | 191 |
| 320 | 20240430 | 140400 | 2898135551 | 1414 | 1414 | 1414 | 1414 | 1 |
| 321 | 20240430 | 140300 | 2898134137 | 1414 | 1415 | 1415 | 1414 | 5229 |
| 322 | 20240430 | 140200 | 2890740288 | 1414 | 1415 | 1416 | 1414 | 4501 |
| 323 | 20240430 | 140100 | 2884367881 | 1415 | 1415 | 1416 | 1415 | 3735 |
| 324 | 20240430 | 140000 | 2879079856 | 1415 | 1414 | 1415 | 1414 | 265 |
| 325 | 20240430 | 135900 | 2878704936 | 1414 | 1415 | 1415 | 1413 | 6901 |
| 326 | 20240430 | 135800 | 2868950238 | 1415 | 1415 | 1416 | 1415 | 521 |
| 327 | 20240430 | 135700 | 2868213022 | 1415 | 1416 | 1416 | 1415 | 731 |
| 328 | 20240430 | 135600 | 2867178455 | 1416 | 1415 | 1416 | 1414 | 939 |
| 329 | 20240430 | 135500 | 2865849306 | 1415 | 1415 | 1415 | 1415 | 1137 |
| 330 | 20240430 | 135400 | 2864240451 | 1415 | 1415 | 1415 | 1415 | 110 |
| 331 | 20240430 | 135300 | 2864084801 | 1415 | 1417 | 1417 | 1413 | 22630 |
| 332 | 20240430 | 135200 | 2832063885 | 1417 | 1418 | 1418 | 1417 | 621 |
| 333 | 20240430 | 135100 | 2831183923 | 1418 | 1416 | 1418 | 1416 | 3266 |
| 334 | 20240430 | 135000 | 2826559220 | 1417 | 1418 | 1419 | 1417 | 2839 |
| 335 | 20240430 | 134900 | 2822536174 | 1418 | 1418 | 1418 | 1418 | 257 |
| 336 | 20240430 | 134800 | 2822171748 | 1419 | 1419 | 1419 | 1418 | 3035 |
| 337 | 20240430 | 134700 | 2817868112 | 1419 | 1419 | 1419 | 1419 | 2230 |
| 338 | 20240430 | 134600 | 2814703742 | 1420 | 1421 | 1421 | 1420 | 1232 |
| 339 | 20240430 | 134500 | 2812954282 | 1421 | 1421 | 1422 | 1421 | 3900 |
| 340 | 20240430 | 134400 | 2807411504 | 1421 | 1423 | 1423 | 1421 | 7694 |
| 341 | 20240430 | 134300 | 2796477515 | 1423 | 1424 | 1424 | 1423 | 11142 |
| 342 | 20240430 | 134200 | 2780621126 | 1424 | 1425 | 1426 | 1424 | 4732 |
| 343 | 20240430 | 134100 | 2773877951 | 1425 | 1422 | 1425 | 1422 | 3910 |
| 344 | 20240430 | 134000 | 2768310771 | 1423 | 1421 | 1423 | 1421 | 3678 |
| 345 | 20240430 | 133900 | 2763079753 | 1421 | 1422 | 1422 | 1421 | 3714 |
| 346 | 20240430 | 133800 | 2757802126 | 1422 | 1422 | 1422 | 1421 | 27 |
| 347 | 20240430 | 133700 | 2757763734 | 1422 | 1423 | 1423 | 1422 | 560 |
| 348 | 20240430 | 133600 | 2756966914 | 1423 | 1423 | 1423 | 1423 | 58 |
| 349 | 20240430 | 133500 | 2756884380 | 1423 | 1423 | 1423 | 1423 | 1431 |
| 350 | 20240430 | 133400 | 2754848067 | 1423 | 1424 | 1424 | 1420 | 8445 |
| 351 | 20240430 | 133300 | 2742846731 | 1424 | 1422 | 1424 | 1422 | 2917 |
| 352 | 20240430 | 133200 | 2738696012 | 1421 | 1420 | 1421 | 1420 | 5201 |
| 353 | 20240430 | 133100 | 2731306092 | 1421 | 1421 | 1421 | 1421 | 0 |
| 354 | 20240430 | 133000 | 2731306092 | 1421 | 1421 | 1421 | 1421 | 2844 |
| 355 | 20240430 | 132900 | 2727264768 | 1423 | 1419 | 1423 | 1419 | 2031 |
| 356 | 20240430 | 132800 | 2724377345 | 1421 | 1419 | 1421 | 1419 | 3353 |
| 357 | 20240430 | 132700 | 2719617408 | 1418 | 1417 | 1418 | 1417 | 1770 |
| 358 | 20240430 | 132600 | 2717107563 | 1417 | 1417 | 1417 | 1417 | 528 |
| 359 | 20240430 | 132500 | 2716359387 | 1417 | 1417 | 1417 | 1417 | 19 |
| 360 | 20240430 | 132400 | 2716332464 | 1417 | 1418 | 1418 | 1417 | 949 |
| 361 | 20240430 | 132300 | 2714987603 | 1418 | 1418 | 1418 | 1418 | 549 |
| 362 | 20240430 | 132200 | 2714209121 | 1418 | 1418 | 1418 | 1418 | 781 |
| 363 | 20240430 | 132100 | 2713101663 | 1418 | 1417 | 1418 | 1417 | 34 |
| 364 | 20240430 | 132000 | 2713053484 | 1418 | 1418 | 1418 | 1418 | 122 |
| 365 | 20240430 | 131900 | 2712880488 | 1418 | 1416 | 1418 | 1416 | 5120 |
| 366 | 20240430 | 131800 | 2705627970 | 1416 | 1416 | 1416 | 1415 | 753 |
| 367 | 20240430 | 131700 | 2704561782 | 1416 | 1417 | 1417 | 1416 | 879 |
| 368 | 20240430 | 131600 | 2703316665 | 1417 | 1417 | 1418 | 1417 | 5094 |
| 369 | 20240430 | 131500 | 2696098167 | 1414 | 1416 | 1416 | 1414 | 8079 |
| 370 | 20240430 | 131400 | 2684664485 | 1416 | 1414 | 1416 | 1414 | 3597 |
| 371 | 20240430 | 131300 | 2679573356 | 1414 | 1415 | 1416 | 1414 | 3838 |
| 372 | 20240430 | 131200 | 2674142599 | 1415 | 1415 | 1416 | 1415 | 1341 |
| 373 | 20240430 | 131100 | 2672245064 | 1414 | 1416 | 1416 | 1414 | 2016 |
| 374 | 20240430 | 131000 | 2669394434 | 1415 | 1415 | 1415 | 1414 | 2399 |
| 375 | 20240430 | 130900 | 2666001363 | 1415 | 1414 | 1415 | 1414 | 4668 |
| 376 | 20240430 | 130800 | 2659398376 | 1414 | 1414 | 1414 | 1413 | 653 |
| 377 | 20240430 | 130700 | 2658475039 | 1413 | 1414 | 1414 | 1413 | 1039 |
| 378 | 20240430 | 130600 | 2657006927 | 1414 | 1416 | 1416 | 1414 | 33 |
| 379 | 20240430 | 130500 | 2656960263 | 1411 | 1415 | 1415 | 1411 | 16969 |
| 380 | 20240430 | 130400 | 2632989269 | 1415 | 1418 | 1418 | 1415 | 1152 |
| 381 | 20240430 | 130300 | 2631359116 | 1415 | 1417 | 1417 | 1415 | 5369 |
| 382 | 20240430 | 130200 | 2623757363 | 1417 | 1417 | 1418 | 1417 | 1869 |
| 383 | 20240430 | 130100 | 2621108890 | 1417 | 1417 | 1417 | 1417 | 107 |
| 384 | 20240430 | 130000 | 2620957271 | 1418 | 1417 | 1418 | 1417 | 452 |
| 385 | 20240430 | 125900 | 2620316586 | 1417 | 1417 | 1417 | 1417 | 22 |
| 386 | 20240430 | 125800 | 2620285412 | 1416 | 1417 | 1417 | 1416 | 1739 |
| 387 | 20240430 | 125700 | 2617822104 | 1417 | 1417 | 1417 | 1417 | 1133 |
| 388 | 20240430 | 125600 | 2616216643 | 1416 | 1417 | 1417 | 1416 | 2707 |
| 389 | 20240430 | 125500 | 2612380825 | 1417 | 1419 | 1419 | 1417 | 798 |
| 390 | 20240430 | 125400 | 2611250057 | 1417 | 1417 | 1417 | 1417 | 1956 |
| 391 | 20240430 | 125300 | 2608478405 | 1417 | 1416 | 1419 | 1416 | 1052 |
| 392 | 20240430 | 125200 | 2606988019 | 1416 | 1417 | 1417 | 1416 | 724 |
| 393 | 20240430 | 125100 | 2605962831 | 1419 | 1419 | 1419 | 1419 | 1 |
| 394 | 20240430 | 125000 | 2605961412 | 1415 | 1418 | 1418 | 1415 | 6660 |
| 395 | 20240430 | 124900 | 2596523493 | 1420 | 1420 | 1420 | 1420 | 365 |
| 396 | 20240430 | 124800 | 2596005193 | 1418 | 1420 | 1420 | 1418 | 8909 |
| 397 | 20240430 | 124700 | 2583364030 | 1421 | 1420 | 1421 | 1420 | 396 |
| 398 | 20240430 | 124600 | 2582801705 | 1420 | 1420 | 1421 | 1419 | 2042 |
| 399 | 20240430 | 124500 | 2579903073 | 1420 | 1420 | 1420 | 1420 | 25 |
| 400 | 20240430 | 124400 | 2579867573 | 1420 | 1420 | 1420 | 1420 | 246 |
| 401 | 20240430 | 124300 | 2579518253 | 1420 | 1418 | 1420 | 1418 | 58 |
| 402 | 20240430 | 124200 | 2579435954 | 1419 | 1418 | 1419 | 1418 | 67 |
| 403 | 20240430 | 124100 | 2579340947 | 1418 | 1418 | 1419 | 1415 | 5934 |
| 404 | 20240430 | 124000 | 2570939065 | 1418 | 1419 | 1419 | 1418 | 615 |
| 405 | 20240430 | 123900 | 2570066990 | 1418 | 1417 | 1418 | 1417 | 1227 |
| 406 | 20240430 | 123800 | 2568328258 | 1418 | 1417 | 1418 | 1417 | 718 |
| 407 | 20240430 | 123700 | 2567310850 | 1417 | 1417 | 1418 | 1417 | 1057 |
| 408 | 20240430 | 123600 | 2565813076 | 1417 | 1418 | 1418 | 1417 | 1816 |
| 409 | 20240430 | 123500 | 2563238989 | 1419 | 1418 | 1419 | 1418 | 134 |
| 410 | 20240430 | 123400 | 2563048973 | 1419 | 1420 | 1420 | 1418 | 445 |
| 411 | 20240430 | 123300 | 2562417516 | 1418 | 1420 | 1420 | 1418 | 2 |
| 412 | 20240430 | 123200 | 2562414678 | 1418 | 1418 | 1418 | 1418 | 102 |
| 413 | 20240430 | 123100 | 2562270042 | 1418 | 1421 | 1421 | 1417 | 1959 |
| 414 | 20240430 | 123000 | 2559487818 | 1421 | 1419 | 1422 | 1417 | 3349 |
| 415 | 20240430 | 122900 | 2554732501 | 1419 | 1419 | 1419 | 1418 | 1021 |
| 416 | 20240430 | 122800 | 2553284392 | 1420 | 1419 | 1420 | 1419 | 84 |
| 417 | 20240430 | 122700 | 2553165189 | 1420 | 1419 | 1420 | 1419 | 3565 |
| 418 | 20240430 | 122600 | 2548106433 | 1420 | 1419 | 1420 | 1419 | 1433 |
| 419 | 20240430 | 122500 | 2546072962 | 1419 | 1418 | 1420 | 1418 | 574 |
| 420 | 20240430 | 122400 | 2545258456 | 1419 | 1415 | 1419 | 1415 | 8256 |
| 421 | 20240430 | 122300 | 2533558591 | 1415 | 1415 | 1415 | 1415 | 47 |
| 422 | 20240430 | 122200 | 2533492086 | 1415 | 1415 | 1415 | 1415 | 5 |
| 423 | 20240430 | 122100 | 2533485011 | 1415 | 1415 | 1415 | 1415 | 22 |
| 424 | 20240430 | 122000 | 2533453881 | 1416 | 1414 | 1416 | 1413 | 775 |
| 425 | 20240430 | 121900 | 2532358031 | 1416 | 1414 | 1416 | 1414 | 572 |
| 426 | 20240430 | 121800 | 2531548730 | 1415 | 1414 | 1415 | 1413 | 361 |
| 427 | 20240430 | 121700 | 2531038343 | 1414 | 1413 | 1414 | 1413 | 292 |
| 428 | 20240430 | 121600 | 2530625604 | 1413 | 1412 | 1413 | 1412 | 6722 |
| 429 | 20240430 | 121500 | 2521129654 | 1412 | 1412 | 1412 | 1412 | 927 |
| 430 | 20240430 | 121400 | 2519820730 | 1412 | 1411 | 1412 | 1411 | 1009 |
| 431 | 20240430 | 121300 | 2518397030 | 1412 | 1411 | 1412 | 1411 | 627 |
| 432 | 20240430 | 121200 | 2517511716 | 1412 | 1412 | 1412 | 1411 | 1501 |
| 433 | 20240430 | 121100 | 2515392604 | 1412 | 1412 | 1412 | 1412 | 504 |
| 434 | 20240430 | 121000 | 2514680956 | 1412 | 1411 | 1412 | 1411 | 107 |
| 435 | 20240430 | 120900 | 2514529972 | 1410 | 1412 | 1412 | 1410 | 704 |
| 436 | 20240430 | 120800 | 2513537260 | 1410 | 1412 | 1412 | 1410 | 2922 |
| 437 | 20240430 | 120700 | 2509416640 | 1412 | 1413 | 1413 | 1408 | 22859 |
| 438 | 20240430 | 120600 | 2477184245 | 1413 | 1414 | 1414 | 1412 | 4270 |
| 439 | 20240430 | 120500 | 2471152025 | 1414 | 1416 | 1416 | 1413 | 7628 |
| 440 | 20240430 | 120400 | 2460366787 | 1416 | 1414 | 1416 | 1414 | 2022 |
| 441 | 20240430 | 120300 | 2457507664 | 1415 | 1416 | 1416 | 1414 | 3029 |
| 442 | 20240430 | 120200 | 2453224629 | 1412 | 1416 | 1416 | 1412 | 2954 |
| 443 | 20240430 | 120100 | 2449050499 | 1416 | 1415 | 1416 | 1415 | 456 |
| 444 | 20240430 | 120000 | 2448405258 | 1414 | 1412 | 1414 | 1412 | 412 |
| 445 | 20240430 | 115900 | 2447822993 | 1413 | 1412 | 1415 | 1412 | 78 |
| 446 | 20240430 | 115800 | 2447712725 | 1412 | 1411 | 1412 | 1411 | 2145 |
| 447 | 20240430 | 115700 | 2444685860 | 1411 | 1410 | 1412 | 1410 | 6404 |
| 448 | 20240430 | 115600 | 2435643866 | 1410 | 1409 | 1410 | 1409 | 220 |
| 449 | 20240430 | 115500 | 2435333691 | 1409 | 1409 | 1410 | 1408 | 4307 |
| 450 | 20240430 | 115400 | 2429265204 | 1410 | 1409 | 1410 | 1408 | 10035 |
| 451 | 20240430 | 115300 | 2415123692 | 1409 | 1411 | 1415 | 1409 | 19578 |
| 452 | 20240430 | 115200 | 2387512799 | 1411 | 1412 | 1415 | 1411 | 9803 |
| 453 | 20240430 | 115100 | 2373671670 | 1415 | 1414 | 1415 | 1412 | 12584 |
| 454 | 20240430 | 115000 | 2355891809 | 1414 | 1414 | 1415 | 1414 | 1409 |
| 455 | 20240430 | 114900 | 2353899478 | 1414 | 1414 | 1415 | 1414 | 707 |
| 456 | 20240430 | 114800 | 2352899680 | 1414 | 1414 | 1416 | 1414 | 1110 |
| 457 | 20240430 | 114700 | 2351330007 | 1414 | 1414 | 1415 | 1413 | 480 |
| 458 | 20240430 | 114600 | 2350651101 | 1415 | 1414 | 1417 | 1413 | 2359 |
| 459 | 20240430 | 114500 | 2347315779 | 1414 | 1416 | 1416 | 1413 | 5434 |
| 460 | 20240430 | 114400 | 2339629279 | 1416 | 1416 | 1418 | 1416 | 1378 |
| 461 | 20240430 | 114300 | 2337676806 | 1416 | 1416 | 1418 | 1416 | 2266 |
| 462 | 20240430 | 114200 | 2334467299 | 1418 | 1416 | 1418 | 1416 | 5704 |
| 463 | 20240430 | 114100 | 2326386491 | 1416 | 1417 | 1418 | 1416 | 1725 |
| 464 | 20240430 | 114000 | 2323942184 | 1418 | 1417 | 1418 | 1416 | 4141 |
| 465 | 20240430 | 113900 | 2318073116 | 1418 | 1415 | 1418 | 1415 | 490 |
| 466 | 20240430 | 113800 | 2317379188 | 1415 | 1417 | 1417 | 1413 | 13472 |
| 467 | 20240430 | 113700 | 2298321894 | 1418 | 1416 | 1418 | 1416 | 4931 |
| 468 | 20240430 | 113600 | 2291331157 | 1418 | 1418 | 1418 | 1410 | 22724 |
| 469 | 20240430 | 113500 | 2259206106 | 1415 | 1418 | 1421 | 1412 | 11864 |
| 470 | 20240430 | 113400 | 2242411190 | 1418 | 1423 | 1425 | 1416 | 56988 |
| 471 | 20240430 | 113300 | 2161506214 | 1425 | 1422 | 1425 | 1422 | 13341 |
| 472 | 20240430 | 113200 | 2142513831 | 1423 | 1424 | 1426 | 1422 | 7774 |
| 473 | 20240430 | 113100 | 2131446720 | 1424 | 1424 | 1425 | 1423 | 5006 |
| 474 | 20240430 | 113000 | 2124317109 | 1424 | 1422 | 1426 | 1422 | 14623 |
| 475 | 20240430 | 112900 | 2103514327 | 1424 | 1424 | 1427 | 1422 | 46988 |
| 476 | 20240430 | 112800 | 2036621048 | 1425 | 1427 | 1430 | 1425 | 23181 |
| 477 | 20240430 | 112700 | 2003570373 | 1430 | 1428 | 1430 | 1427 | 3380 |
| 478 | 20240430 | 112600 | 1998744689 | 1428 | 1427 | 1428 | 1427 | 3381 |
| 479 | 20240430 | 112500 | 1993918984 | 1428 | 1431 | 1431 | 1428 | 7613 |
| 480 | 20240430 | 112400 | 1983044193 | 1431 | 1428 | 1431 | 1428 | 2391 |
| 481 | 20240430 | 112300 | 1979629749 | 1431 | 1431 | 1431 | 1428 | 1670 |
| 482 | 20240430 | 112200 | 1977244198 | 1432 | 1431 | 1432 | 1428 | 2140 |
| 483 | 20240430 | 112100 | 1974181862 | 1431 | 1429 | 1433 | 1428 | 1364 |
| 484 | 20240430 | 112000 | 1972231967 | 1429 | 1429 | 1433 | 1428 | 7240 |
| 485 | 20240430 | 111900 | 1961891894 | 1429 | 1433 | 1434 | 1428 | 6573 |
| 486 | 20240430 | 111800 | 1952496975 | 1433 | 1435 | 1435 | 1430 | 14956 |
| 487 | 20240430 | 111700 | 1931088874 | 1435 | 1432 | 1436 | 1430 | 10053 |
| 488 | 20240430 | 111600 | 1916697271 | 1432 | 1433 | 1436 | 1430 | 13487 |
| 489 | 20240430 | 111500 | 1897379540 | 1436 | 1435 | 1439 | 1431 | 5404 |
| 490 | 20240430 | 111400 | 1889620276 | 1432 | 1433 | 1435 | 1430 | 5122 |
| 491 | 20240430 | 111300 | 1882280021 | 1431 | 1433 | 1433 | 1430 | 6995 |
| 492 | 20240430 | 111200 | 1872259259 | 1433 | 1429 | 1433 | 1428 | 7629 |
| 493 | 20240430 | 111100 | 1861343216 | 1431 | 1431 | 1431 | 1429 | 2063 |
| 494 | 20240430 | 111000 | 1858393548 | 1431 | 1430 | 1432 | 1430 | 4441 |
| 495 | 20240430 | 110900 | 1852039814 | 1431 | 1431 | 1431 | 1431 | 0 |
| 496 | 20240430 | 110800 | 1852039814 | 1431 | 1433 | 1433 | 1428 | 2131 |
| 497 | 20240430 | 110700 | 1848993283 | 1433 | 1432 | 1433 | 1432 | 2093 |
| 498 | 20240430 | 110600 | 1845994065 | 1433 | 1431 | 1433 | 1429 | 428 |
| 499 | 20240430 | 110500 | 1845381197 | 1431 | 1430 | 1431 | 1430 | 9 |
| 500 | 20240430 | 110400 | 1845368326 | 1431 | 1429 | 1431 | 1428 | 6939 |
| 501 | 20240430 | 110300 | 1835455586 | 1429 | 1430 | 1431 | 1429 | 303 |
| 502 | 20240430 | 110200 | 1835022571 | 1431 | 1432 | 1433 | 1429 | 944 |
| 503 | 20240430 | 110100 | 1833672737 | 1433 | 1432 | 1433 | 1431 | 1218 |
| 504 | 20240430 | 110000 | 1831929590 | 1432 | 1432 | 1432 | 1428 | 5362 |
| 505 | 20240430 | 105900 | 1824256520 | 1431 | 1430 | 1431 | 1428 | 6216 |
| 506 | 20240430 | 105800 | 1815366199 | 1430 | 1427 | 1430 | 1427 | 5845 |
| 507 | 20240430 | 105700 | 1807015606 | 1427 | 1426 | 1429 | 1426 | 5514 |
| 508 | 20240430 | 105600 | 1799142375 | 1428 | 1426 | 1429 | 1425 | 8176 |
| 509 | 20240430 | 105500 | 1787485106 | 1429 | 1427 | 1430 | 1425 | 21315 |
| 510 | 20240430 | 105400 | 1757090934 | 1430 | 1430 | 1430 | 1427 | 10090 |
| 511 | 20240430 | 105300 | 1742684198 | 1429 | 1429 | 1430 | 1429 | 4330 |
| 512 | 20240430 | 105200 | 1736496526 | 1430 | 1429 | 1430 | 1428 | 4492 |
| 513 | 20240430 | 105100 | 1730078780 | 1430 | 1429 | 1430 | 1429 | 2341 |
| 514 | 20240430 | 105000 | 1726733419 | 1430 | 1430 | 1430 | 1429 | 299 |
| 515 | 20240430 | 104900 | 1726305964 | 1431 | 1430 | 1431 | 1429 | 2886 |
| 516 | 20240430 | 104800 | 1722179678 | 1430 | 1428 | 1430 | 1427 | 5495 |
| 517 | 20240430 | 104700 | 1714333993 | 1430 | 1428 | 1430 | 1426 | 17075 |
| 518 | 20240430 | 104600 | 1689961878 | 1428 | 1430 | 1433 | 1428 | 36208 |
| 519 | 20240430 | 104500 | 1638221090 | 1433 | 1433 | 1433 | 1430 | 3251 |
| 520 | 20240430 | 104400 | 1633568891 | 1433 | 1430 | 1433 | 1430 | 326 |
| 521 | 20240430 | 104300 | 1633102284 | 1431 | 1431 | 1431 | 1430 | 3535 |
| 522 | 20240430 | 104200 | 1628043760 | 1431 | 1432 | 1432 | 1431 | 1666 |
| 523 | 20240430 | 104100 | 1625659709 | 1431 | 1432 | 1433 | 1431 | 9252 |
| 524 | 20240430 | 104000 | 1612419089 | 1433 | 1434 | 1435 | 1431 | 13484 |
| 525 | 20240430 | 103900 | 1593110954 | 1435 | 1435 | 1435 | 1435 | 227 |
| 526 | 20240430 | 103800 | 1592785209 | 1436 | 1436 | 1436 | 1436 | 105 |
| 527 | 20240430 | 103700 | 1592634429 | 1436 | 1433 | 1436 | 1430 | 9242 |
| 528 | 20240430 | 103600 | 1579406329 | 1433 | 1431 | 1433 | 1430 | 8702 |
| 529 | 20240430 | 103500 | 1566953526 | 1433 | 1435 | 1435 | 1431 | 9766 |
| 530 | 20240430 | 103400 | 1552971477 | 1436 | 1436 | 1436 | 1432 | 338 |
| 531 | 20240430 | 103300 | 1552486349 | 1436 | 1436 | 1437 | 1432 | 6443 |
| 532 | 20240430 | 103200 | 1543235728 | 1434 | 1432 | 1440 | 1432 | 2558 |
| 533 | 20240430 | 103100 | 1539561759 | 1434 | 1432 | 1434 | 1432 | 5971 |
| 534 | 20240430 | 103000 | 1531005055 | 1434 | 1433 | 1434 | 1432 | 4420 |
| 535 | 20240430 | 102900 | 1524672510 | 1434 | 1434 | 1437 | 1434 | 5929 |
| 536 | 20240430 | 102800 | 1516166664 | 1437 | 1435 | 1438 | 1435 | 1098 |
| 537 | 20240430 | 102700 | 1514590621 | 1436 | 1438 | 1438 | 1435 | 3025 |
| 538 | 20240430 | 102600 | 1510249420 | 1438 | 1438 | 1438 | 1435 | 3694 |
| 539 | 20240430 | 102500 | 1504947527 | 1438 | 1438 | 1438 | 1435 | 78 |
| 540 | 20240430 | 102400 | 1504835420 | 1439 | 1435 | 1439 | 1435 | 10406 |
| 541 | 20240430 | 102300 | 1489872661 | 1438 | 1439 | 1439 | 1434 | 3540 |
| 542 | 20240430 | 102200 | 1484790337 | 1439 | 1439 | 1440 | 1436 | 2483 |
| 543 | 20240430 | 102100 | 1481222449 | 1440 | 1436 | 1440 | 1436 | 101 |
| 544 | 20240430 | 102000 | 1481077409 | 1440 | 1436 | 1440 | 1436 | 1572 |
| 545 | 20240430 | 101900 | 1478818169 | 1439 | 1438 | 1441 | 1436 | 5323 |
| 546 | 20240430 | 101800 | 1471163275 | 1441 | 1438 | 1441 | 1437 | 5864 |
| 547 | 20240430 | 101700 | 1462721341 | 1439 | 1437 | 1439 | 1436 | 1730 |
| 548 | 20240430 | 101600 | 1460235027 | 1438 | 1436 | 1439 | 1436 | 2552 |
| 549 | 20240430 | 101500 | 1456565084 | 1436 | 1438 | 1439 | 1436 | 4577 |
| 550 | 20240430 | 101400 | 1449987118 | 1438 | 1436 | 1438 | 1435 | 4242 |
| 551 | 20240430 | 101300 | 1443890250 | 1437 | 1435 | 1437 | 1435 | 1813 |
| 552 | 20240430 | 101200 | 1441286989 | 1436 | 1436 | 1437 | 1435 | 5799 |
| 553 | 20240430 | 101100 | 1432960906 | 1437 | 1437 | 1438 | 1437 | 1120 |
| 554 | 20240430 | 101000 | 1431351465 | 1437 | 1436 | 1437 | 1436 | 3218 |
| 555 | 20240430 | 100900 | 1426727689 | 1437 | 1435 | 1437 | 1434 | 1858 |
| 556 | 20240430 | 100800 | 1424060464 | 1435 | 1435 | 1436 | 1435 | 1368 |
| 557 | 20240430 | 100700 | 1422097146 | 1435 | 1432 | 1435 | 1432 | 2311 |
| 558 | 20240430 | 100600 | 1418786243 | 1432 | 1433 | 1433 | 1431 | 2774 |
| 559 | 20240430 | 100500 | 1414814250 | 1433 | 1434 | 1434 | 1431 | 2451 |
| 560 | 20240430 | 100400 | 1411300550 | 1434 | 1433 | 1434 | 1430 | 4145 |
| 561 | 20240430 | 100300 | 1405370234 | 1433 | 1432 | 1433 | 1430 | 10270 |
| 562 | 20240430 | 100200 | 1390673979 | 1433 | 1432 | 1434 | 1432 | 6362 |
| 563 | 20240430 | 100100 | 1381558894 | 1432 | 1432 | 1432 | 1431 | 3691 |
| 564 | 20240430 | 100000 | 1376274229 | 1433 | 1433 | 1433 | 1432 | 3346 |
| 565 | 20240430 | 095900 | 1371480711 | 1433 | 1433 | 1433 | 1431 | 1915 |
| 566 | 20240430 | 095800 | 1368737293 | 1433 | 1432 | 1434 | 1430 | 2058 |
| 567 | 20240430 | 095700 | 1365791771 | 1434 | 1432 | 1434 | 1432 | 213 |
| 568 | 20240430 | 095600 | 1365486719 | 1434 | 1434 | 1434 | 1431 | 1846 |
| 569 | 20240430 | 095500 | 1362844471 | 1434 | 1430 | 1435 | 1430 | 3296 |
| 570 | 20240430 | 095400 | 1358119294 | 1434 | 1430 | 1434 | 1429 | 45278 |
| 571 | 20240430 | 095300 | 1293379120 | 1433 | 1434 | 1434 | 1430 | 11285 |
| 572 | 20240430 | 095200 | 1277229484 | 1435 | 1431 | 1435 | 1431 | 11706 |
| 573 | 20240430 | 095100 | 1260457811 | 1432 | 1431 | 1435 | 1431 | 5420 |
| 574 | 20240430 | 095000 | 1252697803 | 1435 | 1435 | 1435 | 1432 | 36878 |
| 575 | 20240430 | 094900 | 1199850677 | 1435 | 1435 | 1436 | 1434 | 10353 |
| 576 | 20240430 | 094800 | 1184989580 | 1436 | 1434 | 1436 | 1434 | 6103 |
| 577 | 20240430 | 094700 | 1176235425 | 1435 | 1436 | 1436 | 1433 | 1128 |
| 578 | 20240430 | 094600 | 1174617836 | 1435 | 1435 | 1435 | 1433 | 4217 |
| 579 | 20240430 | 094500 | 1168570500 | 1434 | 1435 | 1436 | 1433 | 10071 |
| 580 | 20240430 | 094400 | 1154122652 | 1435 | 1433 | 1435 | 1433 | 2114 |
| 581 | 20240430 | 094300 | 1151090689 | 1433 | 1436 | 1437 | 1433 | 11168 |
| 582 | 20240430 | 094200 | 1135078683 | 1435 | 1437 | 1437 | 1435 | 1575 |
| 583 | 20240430 | 094100 | 1132818288 | 1437 | 1434 | 1437 | 1434 | 7003 |
| 584 | 20240430 | 094000 | 1122769972 | 1435 | 1436 | 1438 | 1433 | 7055 |
| 585 | 20240430 | 093900 | 1112652046 | 1438 | 1431 | 1438 | 1431 | 16566 |
| 586 | 20240430 | 093800 | 1088882592 | 1431 | 1431 | 1436 | 1431 | 29515 |
| 587 | 20240430 | 093700 | 1046618953 | 1433 | 1435 | 1437 | 1432 | 27846 |
| 588 | 20240430 | 093600 | 1006685721 | 1437 | 1440 | 1440 | 1433 | 28597 |
| 589 | 20240430 | 093500 | 965658347 | 1436 | 1441 | 1442 | 1435 | 64918 |
| 590 | 20240430 | 093400 | 872349425 | 1443 | 1440 | 1444 | 1440 | 5593 |
| 591 | 20240430 | 093300 | 864292154 | 1444 | 1444 | 1444 | 1440 | 1790 |
| 592 | 20240430 | 093200 | 861714029 | 1443 | 1443 | 1444 | 1440 | 17206 |
| 593 | 20240430 | 093100 | 836914158 | 1443 | 1441 | 1444 | 1439 | 3937 |
| 594 | 20240430 | 093000 | 831241874 | 1440 | 1444 | 1444 | 1439 | 10222 |
| 595 | 20240430 | 092900 | 816516665 | 1444 | 1444 | 1444 | 1444 | 2355 |
| 596 | 20240430 | 092800 | 813116045 | 1444 | 1444 | 1445 | 1440 | 14473 |
| 597 | 20240430 | 092700 | 792268520 | 1444 | 1446 | 1446 | 1440 | 35809 |
| 598 | 20240430 | 092600 | 740593291 | 1445 | 1447 | 1448 | 1444 | 5416 |
| 599 | 20240430 | 092500 | 732762010 | 1448 | 1447 | 1448 | 1445 | 4259 |
| 600 | 20240430 | 092400 | 726603336 | 1444 | 1446 | 1448 | 1444 | 5783 |
| 601 | 20240430 | 092300 | 718241771 | 1446 | 1447 | 1449 | 1446 | 243 |
| 602 | 20240430 | 092200 | 717890222 | 1449 | 1450 | 1450 | 1444 | 20052 |
| 603 | 20240430 | 092100 | 688897978 | 1448 | 1451 | 1451 | 1448 | 8672 |
| 604 | 20240430 | 092000 | 676332063 | 1450 | 1448 | 1451 | 1444 | 11488 |
| 605 | 20240430 | 091900 | 659690982 | 1449 | 1444 | 1449 | 1444 | 6253 |
| 606 | 20240430 | 091800 | 650644274 | 1445 | 1444 | 1445 | 1443 | 4151 |
| 607 | 20240430 | 091700 | 644653143 | 1444 | 1440 | 1444 | 1440 | 5326 |
| 608 | 20240430 | 091600 | 636969299 | 1442 | 1443 | 1443 | 1439 | 8613 |
| 609 | 20240430 | 091500 | 624570203 | 1440 | 1442 | 1442 | 1440 | 20242 |
| 610 | 20240430 | 091400 | 595413095 | 1442 | 1440 | 1442 | 1439 | 15707 |
| 611 | 20240430 | 091300 | 572801883 | 1440 | 1439 | 1441 | 1438 | 7647 |
| 612 | 20240430 | 091200 | 561796252 | 1441 | 1446 | 1446 | 1439 | 16588 |
| 613 | 20240430 | 091100 | 537903992 | 1446 | 1444 | 1446 | 1440 | 17723 |
| 614 | 20240430 | 091000 | 512344069 | 1446 | 1444 | 1448 | 1443 | 17516 |
| 615 | 20240430 | 090900 | 487052678 | 1448 | 1449 | 1450 | 1444 | 9129 |
| 616 | 20240430 | 090800 | 473840940 | 1449 | 1448 | 1449 | 1443 | 18241 |
| 617 | 20240430 | 090700 | 447452419 | 1448 | 1444 | 1449 | 1444 | 5672 |
| 618 | 20240430 | 090600 | 439245499 | 1444 | 1443 | 1445 | 1440 | 15358 |
| 619 | 20240430 | 090500 | 417100266 | 1444 | 1443 | 1444 | 1439 | 15336 |
| 620 | 20240430 | 090400 | 394988294 | 1444 | 1434 | 1446 | 1430 | 45730 |
| 621 | 20240430 | 090300 | 329370475 | 1434 | 1445 | 1446 | 1434 | 36608 |
| 622 | 20240430 | 090200 | 276649641 | 1445 | 1444 | 1447 | 1440 | 21812 |
| 623 | 20240430 | 090100 | 245166510 | 1444 | 1446 | 1454 | 1428 | 70510 |
| 624 | 20240430 | 090000 | 143778518 | 1446 | 1464 | 1465 | 1445 | 86312 |