31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 3 | 20240816 | 191900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240816 | 191800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240816 | 191700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240816 | 191600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240816 | 191500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240816 | 191400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240816 | 191300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240816 | 191200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240816 | 191100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240816 | 191000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240816 | 190900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240816 | 190800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240816 | 190700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240816 | 190600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240816 | 190500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240816 | 190400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240816 | 190300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240816 | 190200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240816 | 190100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240816 | 190000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240816 | 185900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240816 | 185800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240816 | 185700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240816 | 185600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240816 | 185500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240816 | 185400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240816 | 185300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240816 | 185200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240816 | 185100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240816 | 185000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 33 | 20240816 | 184900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240816 | 184800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240816 | 184700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240816 | 184600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240816 | 184500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240816 | 184400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240816 | 184300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240816 | 184200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240816 | 184100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240816 | 184000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240816 | 183900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240816 | 183800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240816 | 183700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240816 | 183600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240816 | 183500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240816 | 183400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240816 | 183300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240816 | 183200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240816 | 183100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240816 | 183000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240816 | 182900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240816 | 182800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240816 | 182700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240816 | 182600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240816 | 182500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240816 | 182400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240816 | 182300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240816 | 182200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240816 | 182100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240816 | 182000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 63 | 20240816 | 181900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240816 | 181800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240816 | 181700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240816 | 181600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240816 | 181500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240816 | 181400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240816 | 181300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240816 | 181200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240816 | 181100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240816 | 181000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240816 | 180900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240816 | 180800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240816 | 180700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240816 | 180600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240816 | 180500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240816 | 180400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240816 | 180300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240816 | 180200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240816 | 180100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240816 | 180000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240816 | 175900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240816 | 175800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240816 | 175700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240816 | 175600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240816 | 175500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240816 | 175400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240816 | 175300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240816 | 175200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240816 | 175100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240816 | 175000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 93 | 20240816 | 174900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240816 | 174800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240816 | 174700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240816 | 174600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240816 | 174500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240816 | 174400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240816 | 174300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240816 | 174200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240816 | 174100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240816 | 174000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240816 | 173900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240816 | 173800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240816 | 173700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240816 | 173600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240816 | 173500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240816 | 173400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240816 | 173300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240816 | 173200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240816 | 173100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240816 | 173000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240816 | 172900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240816 | 172800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240816 | 172700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240816 | 172600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240816 | 172500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240816 | 172400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240816 | 172300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240816 | 172200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240816 | 172100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240816 | 172000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 123 | 20240816 | 171900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240816 | 171800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240816 | 171700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240816 | 171600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240816 | 171500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240816 | 171400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240816 | 171300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240816 | 171200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240816 | 171100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240816 | 171000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240816 | 170900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240816 | 170800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240816 | 170700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240816 | 170600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240816 | 170500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240816 | 170400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240816 | 170300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240816 | 170200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240816 | 170100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240816 | 170000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240816 | 165900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240816 | 165800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240816 | 165700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240816 | 165600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240816 | 165500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240816 | 165400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240816 | 165300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240816 | 165200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240816 | 165100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240816 | 165000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 153 | 20240816 | 164900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240816 | 164800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240816 | 164700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240816 | 164600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240816 | 164500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240816 | 164400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240816 | 164300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240816 | 164200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240816 | 164100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240816 | 164000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240816 | 163900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240816 | 163800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240816 | 163700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240816 | 163600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240816 | 163500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240816 | 163400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240816 | 163300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240816 | 163200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240816 | 163100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240816 | 163000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240816 | 162900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240816 | 162800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240816 | 162700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240816 | 162600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240816 | 162500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240816 | 162400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240816 | 162300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240816 | 162200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240816 | 162100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240816 | 162000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 183 | 20240816 | 161900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240816 | 161800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240816 | 161700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240816 | 161600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240816 | 161500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240816 | 161400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240816 | 161300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240816 | 161200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240816 | 161100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240816 | 161000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240816 | 160900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240816 | 160800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240816 | 160700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240816 | 160600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240816 | 160500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240816 | 160400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240816 | 160300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240816 | 160200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240816 | 160100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240816 | 160000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240816 | 155900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240816 | 155800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240816 | 155700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240816 | 155600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240816 | 155500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240816 | 155400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240816 | 155300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20240816 | 155200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20240816 | 155100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20240816 | 155000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 213 | 20240816 | 154900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20240816 | 154800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20240816 | 154700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20240816 | 154600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20240816 | 154500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20240816 | 154400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20240816 | 154300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20240816 | 154200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20240816 | 154100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20240816 | 154000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20240816 | 153900 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240816 | 153800 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20240816 | 153700 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20240816 | 153600 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20240816 | 153500 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20240816 | 153400 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240816 | 153300 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240816 | 153200 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240816 | 153100 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20240816 | 153000 | 4824695440 | 1270 | 1270 | 1270 | 1270 | 104109 |
| 233 | 20240816 | 152900 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20240816 | 152800 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20240816 | 152700 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20240816 | 152600 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20240816 | 152500 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20240816 | 152400 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20240816 | 152300 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20240816 | 152200 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20240816 | 152100 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20240816 | 152000 | 4692477010 | 1270 | 1270 | 1270 | 1270 | 0 |
| 243 | 20240816 | 151900 | 4692477010 | 1270 | 1271 | 1271 | 1269 | 15044 |
| 244 | 20240816 | 151800 | 4673374114 | 1270 | 1269 | 1270 | 1269 | 16693 |
| 245 | 20240816 | 151700 | 4652183364 | 1267 | 1268 | 1269 | 1267 | 4823 |
| 246 | 20240816 | 151600 | 4646064536 | 1268 | 1267 | 1268 | 1267 | 2150 |
| 247 | 20240816 | 151500 | 4643338905 | 1268 | 1267 | 1268 | 1267 | 964 |
| 248 | 20240816 | 151400 | 4642117455 | 1268 | 1268 | 1268 | 1267 | 6632 |
| 249 | 20240816 | 151300 | 4633708579 | 1268 | 1268 | 1268 | 1268 | 9 |
| 250 | 20240816 | 151200 | 4633697167 | 1267 | 1267 | 1268 | 1267 | 3574 |
| 251 | 20240816 | 151100 | 4629168907 | 1267 | 1267 | 1267 | 1267 | 5 |
| 252 | 20240816 | 151000 | 4629162572 | 1268 | 1268 | 1268 | 1267 | 7382 |
| 253 | 20240816 | 150900 | 4619808377 | 1267 | 1267 | 1268 | 1267 | 6307 |
| 254 | 20240816 | 150800 | 4611812670 | 1267 | 1266 | 1268 | 1266 | 4004 |
| 255 | 20240816 | 150700 | 4606740206 | 1267 | 1267 | 1268 | 1267 | 6004 |
| 256 | 20240816 | 150600 | 4599132138 | 1266 | 1266 | 1266 | 1266 | 2385 |
| 257 | 20240816 | 150500 | 4596112728 | 1265 | 1265 | 1265 | 1265 | 509 |
| 258 | 20240816 | 150400 | 4595468843 | 1265 | 1265 | 1266 | 1265 | 2983 |
| 259 | 20240816 | 150300 | 4591694550 | 1265 | 1266 | 1266 | 1265 | 2182 |
| 260 | 20240816 | 150200 | 4588932438 | 1266 | 1265 | 1266 | 1264 | 4477 |
| 261 | 20240816 | 150100 | 4583270332 | 1264 | 1265 | 1265 | 1264 | 290 |
| 262 | 20240816 | 150000 | 4582903592 | 1265 | 1264 | 1265 | 1264 | 13261 |
| 263 | 20240816 | 145900 | 4566141564 | 1265 | 1266 | 1266 | 1265 | 9566 |
| 264 | 20240816 | 145800 | 4554040495 | 1265 | 1266 | 1266 | 1265 | 4917 |
| 265 | 20240816 | 145700 | 4547820484 | 1265 | 1266 | 1266 | 1265 | 103 |
| 266 | 20240816 | 145600 | 4547690089 | 1266 | 1266 | 1266 | 1266 | 205 |
| 267 | 20240816 | 145500 | 4547430559 | 1266 | 1266 | 1266 | 1266 | 1912 |
| 268 | 20240816 | 145400 | 4545009967 | 1266 | 1264 | 1266 | 1264 | 4111 |
| 269 | 20240816 | 145300 | 4539809610 | 1264 | 1264 | 1265 | 1263 | 2713 |
| 270 | 20240816 | 145200 | 4536380413 | 1264 | 1263 | 1264 | 1263 | 4492 |
| 271 | 20240816 | 145100 | 4530705013 | 1263 | 1263 | 1263 | 1263 | 5060 |
| 272 | 20240816 | 145000 | 4524314233 | 1263 | 1262 | 1263 | 1262 | 1310 |
| 273 | 20240816 | 144900 | 4522660802 | 1262 | 1264 | 1264 | 1262 | 985 |
| 274 | 20240816 | 144800 | 4521415866 | 1262 | 1263 | 1264 | 1262 | 1458 |
| 275 | 20240816 | 144700 | 4519574220 | 1263 | 1263 | 1263 | 1262 | 8004 |
| 276 | 20240816 | 144600 | 4509472514 | 1263 | 1263 | 1263 | 1262 | 1987 |
| 277 | 20240816 | 144500 | 4506963324 | 1262 | 1261 | 1262 | 1261 | 2798 |
| 278 | 20240816 | 144400 | 4503433033 | 1261 | 1261 | 1261 | 1260 | 326 |
| 279 | 20240816 | 144300 | 4503022080 | 1261 | 1261 | 1261 | 1260 | 746 |
| 280 | 20240816 | 144200 | 4502081430 | 1261 | 1261 | 1261 | 1260 | 11643 |
| 281 | 20240816 | 144100 | 4487407101 | 1262 | 1261 | 1262 | 1261 | 699 |
| 282 | 20240816 | 144000 | 4486525402 | 1260 | 1261 | 1262 | 1260 | 1229 |
| 283 | 20240816 | 143900 | 4484975142 | 1260 | 1262 | 1262 | 1260 | 17611 |
| 284 | 20240816 | 143800 | 4462785189 | 1262 | 1262 | 1262 | 1260 | 40403 |
| 285 | 20240816 | 143700 | 4411864334 | 1262 | 1262 | 1262 | 1261 | 4286 |
| 286 | 20240816 | 143600 | 4406459662 | 1261 | 1262 | 1262 | 1261 | 8584 |
| 287 | 20240816 | 143500 | 4395626679 | 1263 | 1263 | 1263 | 1263 | 253 |
| 288 | 20240816 | 143400 | 4395307140 | 1263 | 1264 | 1264 | 1263 | 4277 |
| 289 | 20240816 | 143300 | 4389904242 | 1264 | 1263 | 1264 | 1263 | 244 |
| 290 | 20240816 | 143200 | 4389596051 | 1264 | 1264 | 1264 | 1264 | 601 |
| 291 | 20240816 | 143100 | 4388836387 | 1264 | 1264 | 1264 | 1264 | 1 |
| 292 | 20240816 | 143000 | 4388835123 | 1264 | 1264 | 1264 | 1264 | 171 |
| 293 | 20240816 | 142900 | 4388618979 | 1264 | 1263 | 1264 | 1263 | 996 |
| 294 | 20240816 | 142800 | 4387360995 | 1264 | 1264 | 1264 | 1264 | 20 |
| 295 | 20240816 | 142700 | 4387335715 | 1263 | 1263 | 1265 | 1263 | 2501 |
| 296 | 20240816 | 142600 | 4384173009 | 1264 | 1264 | 1264 | 1264 | 63 |
| 297 | 20240816 | 142500 | 4384093377 | 1264 | 1265 | 1265 | 1263 | 4654 |
| 298 | 20240816 | 142400 | 4378213667 | 1265 | 1265 | 1265 | 1263 | 1283 |
| 299 | 20240816 | 142300 | 4376592943 | 1265 | 1264 | 1265 | 1263 | 1174 |
| 300 | 20240816 | 142200 | 4375109159 | 1264 | 1263 | 1264 | 1263 | 412 |
| 301 | 20240816 | 142100 | 4374588802 | 1262 | 1262 | 1262 | 1262 | 1332 |
| 302 | 20240816 | 142000 | 4372907818 | 1261 | 1262 | 1262 | 1261 | 1627 |
| 303 | 20240816 | 141900 | 4370856162 | 1262 | 1261 | 1262 | 1261 | 419 |
| 304 | 20240816 | 141800 | 4370327738 | 1261 | 1261 | 1261 | 1261 | 1012 |
| 305 | 20240816 | 141700 | 4369051606 | 1261 | 1261 | 1261 | 1260 | 7326 |
| 306 | 20240816 | 141600 | 4359813544 | 1261 | 1261 | 1261 | 1261 | 20 |
| 307 | 20240816 | 141500 | 4359788324 | 1261 | 1261 | 1261 | 1260 | 1567 |
| 308 | 20240816 | 141400 | 4357812768 | 1261 | 1262 | 1262 | 1260 | 2862 |
| 309 | 20240816 | 141300 | 4354203976 | 1262 | 1261 | 1262 | 1261 | 480 |
| 310 | 20240816 | 141200 | 4353598649 | 1260 | 1262 | 1262 | 1260 | 11893 |
| 311 | 20240816 | 141100 | 4338603881 | 1261 | 1262 | 1262 | 1261 | 11984 |
| 312 | 20240816 | 141000 | 4323490073 | 1262 | 1261 | 1262 | 1261 | 28 |
| 313 | 20240816 | 140900 | 4323454757 | 1261 | 1262 | 1262 | 1261 | 154 |
| 314 | 20240816 | 140800 | 4323260530 | 1262 | 1263 | 1263 | 1262 | 2613 |
| 315 | 20240816 | 140700 | 4319962307 | 1263 | 1262 | 1263 | 1262 | 71 |
| 316 | 20240816 | 140600 | 4319872694 | 1261 | 1261 | 1263 | 1261 | 3649 |
| 317 | 20240816 | 140500 | 4315271215 | 1261 | 1263 | 1263 | 1261 | 3721 |
| 318 | 20240816 | 140400 | 4310579008 | 1261 | 1263 | 1263 | 1261 | 18200 |
| 319 | 20240816 | 140300 | 4287623315 | 1263 | 1262 | 1263 | 1262 | 4762 |
| 320 | 20240816 | 140200 | 4281609460 | 1263 | 1263 | 1263 | 1263 | 4247 |
| 321 | 20240816 | 140100 | 4276245499 | 1263 | 1262 | 1263 | 1262 | 269 |
| 322 | 20240816 | 140000 | 4275905920 | 1262 | 1262 | 1263 | 1262 | 1205 |
| 323 | 20240816 | 135900 | 4274385209 | 1262 | 1262 | 1263 | 1262 | 6313 |
| 324 | 20240816 | 135800 | 4266418202 | 1262 | 1262 | 1262 | 1262 | 1213 |
| 325 | 20240816 | 135700 | 4264887396 | 1261 | 1262 | 1262 | 1261 | 8504 |
| 326 | 20240816 | 135600 | 4254158886 | 1262 | 1262 | 1262 | 1262 | 1620 |
| 327 | 20240816 | 135500 | 4252114446 | 1262 | 1262 | 1262 | 1262 | 2164 |
| 328 | 20240816 | 135400 | 4249383478 | 1262 | 1261 | 1262 | 1261 | 1316 |
| 329 | 20240816 | 135300 | 4247722986 | 1262 | 1262 | 1262 | 1261 | 2533 |
| 330 | 20240816 | 135200 | 4244526840 | 1261 | 1262 | 1262 | 1261 | 6179 |
| 331 | 20240816 | 135100 | 4236733443 | 1262 | 1264 | 1264 | 1262 | 6880 |
| 332 | 20240816 | 135000 | 4228046311 | 1264 | 1261 | 1264 | 1261 | 5947 |
| 333 | 20240816 | 134900 | 4220540552 | 1261 | 1262 | 1262 | 1261 | 45313 |
| 334 | 20240816 | 134800 | 4163384291 | 1263 | 1264 | 1264 | 1262 | 8175 |
| 335 | 20240816 | 134700 | 4153059306 | 1264 | 1263 | 1264 | 1263 | 3624 |
| 336 | 20240816 | 134600 | 4148482159 | 1263 | 1264 | 1264 | 1263 | 15437 |
| 337 | 20240816 | 134500 | 4128978371 | 1264 | 1265 | 1265 | 1264 | 560 |
| 338 | 20240816 | 134400 | 4128270526 | 1265 | 1265 | 1265 | 1264 | 5376 |
| 339 | 20240816 | 134300 | 4121469925 | 1265 | 1265 | 1265 | 1265 | 1548 |
| 340 | 20240816 | 134200 | 4119511705 | 1267 | 1266 | 1267 | 1265 | 190 |
| 341 | 20240816 | 134100 | 4119271347 | 1267 | 1266 | 1267 | 1266 | 2416 |
| 342 | 20240816 | 134000 | 4116210975 | 1267 | 1265 | 1267 | 1265 | 2910 |
| 343 | 20240816 | 133900 | 4112528605 | 1267 | 1265 | 1267 | 1265 | 537 |
| 344 | 20240816 | 133800 | 4111848578 | 1266 | 1266 | 1266 | 1265 | 8157 |
| 345 | 20240816 | 133700 | 4101529451 | 1266 | 1267 | 1268 | 1266 | 1983 |
| 346 | 20240816 | 133600 | 4099017206 | 1267 | 1265 | 1267 | 1265 | 1039 |
| 347 | 20240816 | 133500 | 4097702223 | 1265 | 1264 | 1265 | 1264 | 1684 |
| 348 | 20240816 | 133400 | 4095572640 | 1265 | 1265 | 1265 | 1264 | 1336 |
| 349 | 20240816 | 133300 | 4093883877 | 1265 | 1265 | 1266 | 1265 | 14850 |
| 350 | 20240816 | 133200 | 4075094146 | 1265 | 1266 | 1266 | 1265 | 68949 |
| 351 | 20240816 | 133100 | 3987872486 | 1266 | 1265 | 1266 | 1265 | 32690 |
| 352 | 20240816 | 133000 | 3946518716 | 1265 | 1266 | 1266 | 1265 | 7017 |
| 353 | 20240816 | 132900 | 3937637422 | 1265 | 1267 | 1267 | 1265 | 80557 |
| 354 | 20240816 | 132800 | 3835659036 | 1267 | 1267 | 1267 | 1266 | 855 |
| 355 | 20240816 | 132700 | 3834575951 | 1266 | 1266 | 1266 | 1266 | 3810 |
| 356 | 20240816 | 132600 | 3829752491 | 1266 | 1267 | 1267 | 1266 | 2072 |
| 357 | 20240816 | 132500 | 3827127339 | 1266 | 1267 | 1267 | 1266 | 2393 |
| 358 | 20240816 | 132400 | 3824097800 | 1266 | 1267 | 1267 | 1266 | 55 |
| 359 | 20240816 | 132300 | 3824028161 | 1267 | 1267 | 1267 | 1266 | 10545 |
| 360 | 20240816 | 132200 | 3810677188 | 1266 | 1268 | 1268 | 1266 | 11740 |
| 361 | 20240816 | 132100 | 3795811374 | 1266 | 1266 | 1267 | 1266 | 8536 |
| 362 | 20240816 | 132000 | 3785004780 | 1266 | 1268 | 1268 | 1266 | 4340 |
| 363 | 20240816 | 131900 | 3779507137 | 1268 | 1267 | 1268 | 1267 | 47 |
| 364 | 20240816 | 131800 | 3779447554 | 1268 | 1267 | 1268 | 1266 | 692 |
| 365 | 20240816 | 131700 | 3778570790 | 1267 | 1268 | 1268 | 1266 | 1736 |
| 366 | 20240816 | 131600 | 3776371580 | 1268 | 1268 | 1268 | 1268 | 31 |
| 367 | 20240816 | 131500 | 3776332272 | 1268 | 1267 | 1268 | 1267 | 3289 |
| 368 | 20240816 | 131400 | 3772165108 | 1267 | 1268 | 1268 | 1267 | 60716 |
| 369 | 20240816 | 131300 | 3695237935 | 1268 | 1268 | 1268 | 1268 | 137 |
| 370 | 20240816 | 131200 | 3695064219 | 1268 | 1269 | 1269 | 1267 | 2321 |
| 371 | 20240816 | 131100 | 3692123190 | 1269 | 1268 | 1269 | 1267 | 3118 |
| 372 | 20240816 | 131000 | 3688172652 | 1268 | 1268 | 1270 | 1268 | 5443 |
| 373 | 20240816 | 130900 | 3681270918 | 1268 | 1268 | 1268 | 1268 | 401 |
| 374 | 20240816 | 130800 | 3680762450 | 1268 | 1267 | 1268 | 1267 | 4270 |
| 375 | 20240816 | 130700 | 3675352350 | 1268 | 1268 | 1268 | 1268 | 222 |
| 376 | 20240816 | 130600 | 3675070854 | 1268 | 1267 | 1268 | 1267 | 3443 |
| 377 | 20240816 | 130500 | 3670708458 | 1268 | 1269 | 1269 | 1268 | 3179 |
| 378 | 20240816 | 130400 | 3666677485 | 1268 | 1268 | 1270 | 1268 | 1832 |
| 379 | 20240816 | 130300 | 3664354425 | 1270 | 1270 | 1270 | 1270 | 4535 |
| 380 | 20240816 | 130200 | 3658594975 | 1270 | 1269 | 1271 | 1269 | 1646 |
| 381 | 20240816 | 130100 | 3656505799 | 1268 | 1268 | 1269 | 1268 | 9176 |
| 382 | 20240816 | 130000 | 3644869631 | 1268 | 1268 | 1269 | 1268 | 3593 |
| 383 | 20240816 | 125900 | 3640313617 | 1269 | 1269 | 1269 | 1269 | 50 |
| 384 | 20240816 | 125800 | 3640250167 | 1269 | 1270 | 1271 | 1269 | 2301 |
| 385 | 20240816 | 125700 | 3637328855 | 1270 | 1270 | 1270 | 1270 | 430 |
| 386 | 20240816 | 125600 | 3636782755 | 1270 | 1270 | 1270 | 1270 | 0 |
| 387 | 20240816 | 125500 | 3636782755 | 1270 | 1268 | 1271 | 1268 | 6496 |
| 388 | 20240816 | 125400 | 3628536488 | 1268 | 1268 | 1268 | 1267 | 811 |
| 389 | 20240816 | 125300 | 3627508745 | 1268 | 1268 | 1268 | 1268 | 5486 |
| 390 | 20240816 | 125200 | 3620552497 | 1268 | 1269 | 1269 | 1268 | 6862 |
| 391 | 20240816 | 125100 | 3611850717 | 1270 | 1271 | 1271 | 1270 | 1937 |
| 392 | 20240816 | 125000 | 3609390658 | 1270 | 1271 | 1271 | 1270 | 53 |
| 393 | 20240816 | 124900 | 3609323296 | 1270 | 1268 | 1270 | 1268 | 3932 |
| 394 | 20240816 | 124800 | 3604329807 | 1268 | 1269 | 1269 | 1268 | 3204 |
| 395 | 20240816 | 124700 | 3600264134 | 1269 | 1269 | 1269 | 1269 | 4 |
| 396 | 20240816 | 124600 | 3600259058 | 1268 | 1268 | 1269 | 1268 | 1014 |
| 397 | 20240816 | 124500 | 3598973304 | 1268 | 1269 | 1269 | 1268 | 2730 |
| 398 | 20240816 | 124400 | 3595511310 | 1268 | 1268 | 1268 | 1268 | 100 |
| 399 | 20240816 | 124300 | 3595384510 | 1269 | 1269 | 1269 | 1269 | 20 |
| 400 | 20240816 | 124200 | 3595359130 | 1269 | 1267 | 1269 | 1267 | 2004 |
| 401 | 20240816 | 124100 | 3592819948 | 1268 | 1268 | 1268 | 1268 | 3399 |
| 402 | 20240816 | 124000 | 3588510016 | 1268 | 1268 | 1268 | 1268 | 1966 |
| 403 | 20240816 | 123900 | 3586017128 | 1268 | 1268 | 1268 | 1268 | 1207 |
| 404 | 20240816 | 123800 | 3584486652 | 1268 | 1269 | 1269 | 1268 | 1805 |
| 405 | 20240816 | 123700 | 3582196245 | 1269 | 1269 | 1269 | 1269 | 4 |
| 406 | 20240816 | 123600 | 3582191169 | 1269 | 1268 | 1269 | 1267 | 496 |
| 407 | 20240816 | 123500 | 3581562546 | 1268 | 1267 | 1268 | 1267 | 2824 |
| 408 | 20240816 | 123400 | 3577984491 | 1268 | 1268 | 1269 | 1267 | 8771 |
| 409 | 20240816 | 123300 | 3566867330 | 1267 | 1269 | 1269 | 1267 | 10300 |
| 410 | 20240816 | 123200 | 3553808152 | 1270 | 1270 | 1270 | 1270 | 859 |
| 411 | 20240816 | 123100 | 3552717222 | 1270 | 1270 | 1270 | 1269 | 683 |
| 412 | 20240816 | 123000 | 3551849982 | 1270 | 1269 | 1270 | 1269 | 515 |
| 413 | 20240816 | 122900 | 3551196432 | 1268 | 1269 | 1270 | 1268 | 7607 |
| 414 | 20240816 | 122800 | 3541548068 | 1270 | 1270 | 1270 | 1269 | 83 |
| 415 | 20240816 | 122700 | 3541442660 | 1270 | 1271 | 1271 | 1270 | 1206 |
| 416 | 20240816 | 122600 | 3539910840 | 1271 | 1269 | 1272 | 1269 | 8352 |
| 417 | 20240816 | 122500 | 3529293427 | 1268 | 1268 | 1268 | 1268 | 5663 |
| 418 | 20240816 | 122400 | 3522112743 | 1269 | 1269 | 1269 | 1269 | 210 |
| 419 | 20240816 | 122300 | 3521846253 | 1269 | 1269 | 1269 | 1269 | 301 |
| 420 | 20240816 | 122200 | 3521464284 | 1269 | 1269 | 1269 | 1268 | 1536 |
| 421 | 20240816 | 122100 | 3519516500 | 1269 | 1269 | 1269 | 1269 | 320 |
| 422 | 20240816 | 122000 | 3519110420 | 1269 | 1269 | 1269 | 1269 | 522 |
| 423 | 20240816 | 121900 | 3518448002 | 1269 | 1269 | 1270 | 1269 | 743 |
| 424 | 20240816 | 121800 | 3517505130 | 1268 | 1268 | 1268 | 1268 | 0 |
| 425 | 20240816 | 121700 | 3517505130 | 1268 | 1270 | 1270 | 1268 | 1504 |
| 426 | 20240816 | 121600 | 3515597787 | 1270 | 1270 | 1270 | 1270 | 963 |
| 427 | 20240816 | 121500 | 3514374777 | 1270 | 1270 | 1270 | 1270 | 88 |
| 428 | 20240816 | 121400 | 3514263017 | 1270 | 1270 | 1270 | 1270 | 17 |
| 429 | 20240816 | 121300 | 3514241427 | 1270 | 1271 | 1272 | 1270 | 15071 |
| 430 | 20240816 | 121200 | 3495086830 | 1270 | 1270 | 1270 | 1270 | 2938 |
| 431 | 20240816 | 121100 | 3491355570 | 1270 | 1270 | 1270 | 1268 | 12 |
| 432 | 20240816 | 121000 | 3491340349 | 1268 | 1270 | 1270 | 1268 | 38 |
| 433 | 20240816 | 120900 | 3491292127 | 1268 | 1269 | 1269 | 1268 | 2913 |
| 434 | 20240816 | 120800 | 3487597380 | 1269 | 1269 | 1269 | 1269 | 399 |
| 435 | 20240816 | 120700 | 3487091049 | 1269 | 1269 | 1269 | 1268 | 138 |
| 436 | 20240816 | 120600 | 3486915928 | 1268 | 1269 | 1270 | 1268 | 1133 |
| 437 | 20240816 | 120500 | 3485478037 | 1269 | 1270 | 1270 | 1269 | 23 |
| 438 | 20240816 | 120400 | 3485448845 | 1270 | 1268 | 1270 | 1267 | 13423 |
| 439 | 20240816 | 120300 | 3468438202 | 1268 | 1269 | 1269 | 1268 | 2515 |
| 440 | 20240816 | 120200 | 3465247171 | 1269 | 1269 | 1269 | 1269 | 10 |
| 441 | 20240816 | 120100 | 3465234481 | 1269 | 1270 | 1270 | 1269 | 1135 |
| 442 | 20240816 | 120000 | 3463794088 | 1269 | 1269 | 1270 | 1269 | 8 |
| 443 | 20240816 | 115900 | 3463783935 | 1269 | 1270 | 1270 | 1269 | 516 |
| 444 | 20240816 | 115800 | 3463129010 | 1270 | 1269 | 1270 | 1269 | 39 |
| 445 | 20240816 | 115700 | 3463079502 | 1267 | 1269 | 1269 | 1267 | 3722 |
| 446 | 20240816 | 115600 | 3458363128 | 1269 | 1268 | 1269 | 1268 | 3555 |
| 447 | 20240816 | 115500 | 3453854250 | 1268 | 1268 | 1268 | 1267 | 2462 |
| 448 | 20240816 | 115400 | 3450734745 | 1267 | 1268 | 1268 | 1267 | 1039 |
| 449 | 20240816 | 115300 | 3449418293 | 1268 | 1268 | 1268 | 1268 | 153 |
| 450 | 20240816 | 115200 | 3449224289 | 1267 | 1267 | 1267 | 1267 | 2940 |
| 451 | 20240816 | 115100 | 3445499309 | 1267 | 1267 | 1267 | 1267 | 261 |
| 452 | 20240816 | 115000 | 3445168622 | 1267 | 1268 | 1268 | 1267 | 600 |
| 453 | 20240816 | 114900 | 3444408290 | 1268 | 1268 | 1268 | 1268 | 50 |
| 454 | 20240816 | 114800 | 3444344890 | 1268 | 1269 | 1269 | 1265 | 10828 |
| 455 | 20240816 | 114700 | 3430647390 | 1265 | 1268 | 1268 | 1265 | 28925 |
| 456 | 20240816 | 114600 | 3394035917 | 1268 | 1266 | 1269 | 1266 | 2420 |
| 457 | 20240816 | 114500 | 3390969345 | 1266 | 1267 | 1268 | 1266 | 5646 |
| 458 | 20240816 | 114400 | 3383821329 | 1268 | 1267 | 1268 | 1267 | 11165 |
| 459 | 20240816 | 114300 | 3369675271 | 1268 | 1268 | 1269 | 1267 | 547 |
| 460 | 20240816 | 114200 | 3368982075 | 1267 | 1269 | 1269 | 1267 | 9049 |
| 461 | 20240816 | 114100 | 3357512413 | 1270 | 1268 | 1270 | 1268 | 360 |
| 462 | 20240816 | 114000 | 3357055765 | 1268 | 1271 | 1271 | 1268 | 831 |
| 463 | 20240816 | 113900 | 3356002039 | 1271 | 1271 | 1271 | 1270 | 4258 |
| 464 | 20240816 | 113800 | 3350593658 | 1270 | 1269 | 1270 | 1266 | 6155 |
| 465 | 20240816 | 113700 | 3342784385 | 1269 | 1270 | 1270 | 1267 | 21514 |
| 466 | 20240816 | 113600 | 3315512189 | 1270 | 1269 | 1270 | 1269 | 1108 |
| 467 | 20240816 | 113500 | 3314106131 | 1270 | 1269 | 1270 | 1268 | 2120 |
| 468 | 20240816 | 113400 | 3311415880 | 1269 | 1270 | 1270 | 1269 | 1390 |
| 469 | 20240816 | 113300 | 3309651953 | 1269 | 1270 | 1270 | 1269 | 108 |
| 470 | 20240816 | 113200 | 3309514894 | 1269 | 1272 | 1272 | 1269 | 4683 |
| 471 | 20240816 | 113100 | 3303563023 | 1272 | 1271 | 1272 | 1268 | 3940 |
| 472 | 20240816 | 113000 | 3298557391 | 1269 | 1268 | 1271 | 1268 | 2663 |
| 473 | 20240816 | 112900 | 3295179775 | 1268 | 1269 | 1269 | 1268 | 2277 |
| 474 | 20240816 | 112800 | 3292292529 | 1269 | 1269 | 1269 | 1269 | 262 |
| 475 | 20240816 | 112700 | 3291960051 | 1268 | 1268 | 1269 | 1268 | 2138 |
| 476 | 20240816 | 112600 | 3289248708 | 1268 | 1268 | 1268 | 1268 | 694 |
| 477 | 20240816 | 112500 | 3288368716 | 1266 | 1266 | 1266 | 1265 | 21413 |
| 478 | 20240816 | 112400 | 3261271401 | 1266 | 1265 | 1268 | 1265 | 10022 |
| 479 | 20240816 | 112300 | 3248584545 | 1266 | 1266 | 1266 | 1265 | 3019 |
| 480 | 20240816 | 112200 | 3244762693 | 1265 | 1266 | 1266 | 1265 | 7617 |
| 481 | 20240816 | 112100 | 3235126318 | 1265 | 1268 | 1268 | 1265 | 4538 |
| 482 | 20240816 | 112000 | 3229379007 | 1267 | 1271 | 1271 | 1267 | 493 |
| 483 | 20240816 | 111900 | 3228754285 | 1271 | 1271 | 1271 | 1271 | 99 |
| 484 | 20240816 | 111800 | 3228628456 | 1271 | 1266 | 1271 | 1265 | 3225 |
| 485 | 20240816 | 111700 | 3224546437 | 1265 | 1271 | 1271 | 1265 | 15 |
| 486 | 20240816 | 111600 | 3224527402 | 1271 | 1265 | 1271 | 1265 | 12218 |
| 487 | 20240816 | 111500 | 3209067885 | 1265 | 1271 | 1271 | 1265 | 25357 |
| 488 | 20240816 | 111400 | 3176968516 | 1269 | 1271 | 1271 | 1269 | 209 |
| 489 | 20240816 | 111300 | 3176703093 | 1271 | 1269 | 1271 | 1269 | 275 |
| 490 | 20240816 | 111200 | 3176354116 | 1270 | 1270 | 1270 | 1268 | 980 |
| 491 | 20240816 | 111100 | 3175110678 | 1270 | 1270 | 1270 | 1268 | 169 |
| 492 | 20240816 | 111000 | 3174896374 | 1272 | 1269 | 1272 | 1268 | 547 |
| 493 | 20240816 | 110900 | 3174202278 | 1268 | 1269 | 1269 | 1266 | 4009 |
| 494 | 20240816 | 110800 | 3169122657 | 1269 | 1273 | 1273 | 1266 | 17700 |
| 495 | 20240816 | 110700 | 3146682058 | 1271 | 1273 | 1273 | 1271 | 1733 |
| 496 | 20240816 | 110600 | 3144478999 | 1273 | 1274 | 1274 | 1273 | 923 |
| 497 | 20240816 | 110500 | 3143303098 | 1274 | 1274 | 1274 | 1273 | 183 |
| 498 | 20240816 | 110400 | 3143069957 | 1275 | 1273 | 1275 | 1273 | 2981 |
| 499 | 20240816 | 110300 | 3139271038 | 1273 | 1273 | 1273 | 1273 | 2877 |
| 500 | 20240816 | 110200 | 3135608617 | 1273 | 1274 | 1274 | 1273 | 550 |
| 501 | 20240816 | 110100 | 3134908417 | 1274 | 1274 | 1274 | 1274 | 4 |
| 502 | 20240816 | 110000 | 3134903321 | 1269 | 1274 | 1274 | 1269 | 11303 |
| 503 | 20240816 | 105900 | 3120550534 | 1275 | 1275 | 1275 | 1273 | 5269 |
| 504 | 20240816 | 105800 | 3113832744 | 1276 | 1272 | 1276 | 1272 | 9618 |
| 505 | 20240816 | 105700 | 3101598168 | 1271 | 1271 | 1271 | 1271 | 2546 |
| 506 | 20240816 | 105600 | 3098362202 | 1271 | 1273 | 1273 | 1271 | 3459 |
| 507 | 20240816 | 105500 | 3093964668 | 1273 | 1275 | 1276 | 1273 | 10037 |
| 508 | 20240816 | 105400 | 3081177248 | 1275 | 1272 | 1275 | 1272 | 3202 |
| 509 | 20240816 | 105300 | 3077098384 | 1272 | 1270 | 1272 | 1269 | 3338 |
| 510 | 20240816 | 105200 | 3072857131 | 1271 | 1270 | 1271 | 1268 | 10981 |
| 511 | 20240816 | 105100 | 3058921762 | 1270 | 1268 | 1270 | 1268 | 403 |
| 512 | 20240816 | 105000 | 3058410755 | 1267 | 1267 | 1270 | 1267 | 422 |
| 513 | 20240816 | 104900 | 3057875481 | 1271 | 1271 | 1271 | 1266 | 3017 |
| 514 | 20240816 | 104800 | 3054051485 | 1271 | 1271 | 1271 | 1271 | 570 |
| 515 | 20240816 | 104700 | 3053327015 | 1271 | 1271 | 1271 | 1271 | 105 |
| 516 | 20240816 | 104600 | 3053193560 | 1271 | 1269 | 1271 | 1267 | 5120 |
| 517 | 20240816 | 104500 | 3046702926 | 1268 | 1267 | 1268 | 1267 | 1556 |
| 518 | 20240816 | 104400 | 3044731424 | 1266 | 1268 | 1268 | 1265 | 15389 |
| 519 | 20240816 | 104300 | 3025253832 | 1269 | 1271 | 1271 | 1268 | 3211 |
| 520 | 20240816 | 104200 | 3021178184 | 1271 | 1272 | 1272 | 1271 | 75 |
| 521 | 20240816 | 104100 | 3021082794 | 1272 | 1272 | 1272 | 1272 | 14 |
| 522 | 20240816 | 104000 | 3021064986 | 1269 | 1271 | 1271 | 1268 | 6111 |
| 523 | 20240816 | 103900 | 3013313104 | 1272 | 1273 | 1274 | 1270 | 3131 |
| 524 | 20240816 | 103800 | 3009330206 | 1273 | 1272 | 1276 | 1272 | 2994 |
| 525 | 20240816 | 103700 | 3005514263 | 1276 | 1270 | 1276 | 1269 | 16210 |
| 526 | 20240816 | 103600 | 2984910842 | 1270 | 1269 | 1270 | 1269 | 2051 |
| 527 | 20240816 | 103500 | 2982306196 | 1269 | 1267 | 1269 | 1266 | 4315 |
| 528 | 20240816 | 103400 | 2976834335 | 1266 | 1268 | 1268 | 1266 | 6959 |
| 529 | 20240816 | 103300 | 2968012136 | 1268 | 1260 | 1268 | 1260 | 42519 |
| 530 | 20240816 | 103200 | 2914316883 | 1259 | 1263 | 1263 | 1259 | 44848 |
| 531 | 20240816 | 103100 | 2857774689 | 1262 | 1264 | 1268 | 1257 | 51489 |
| 532 | 20240816 | 103000 | 2792741481 | 1265 | 1273 | 1273 | 1265 | 65570 |
| 533 | 20240816 | 102900 | 2709476181 | 1273 | 1276 | 1276 | 1272 | 19815 |
| 534 | 20240816 | 102800 | 2684237847 | 1274 | 1282 | 1282 | 1274 | 244223 |
| 535 | 20240816 | 102700 | 2371885003 | 1282 | 1282 | 1283 | 1281 | 13584 |
| 536 | 20240816 | 102600 | 2354473182 | 1282 | 1282 | 1284 | 1282 | 10018 |
| 537 | 20240816 | 102500 | 2341628509 | 1282 | 1283 | 1283 | 1281 | 11865 |
| 538 | 20240816 | 102400 | 2326417584 | 1284 | 1283 | 1284 | 1281 | 5479 |
| 539 | 20240816 | 102300 | 2319390919 | 1282 | 1282 | 1283 | 1281 | 13310 |
| 540 | 20240816 | 102200 | 2302336666 | 1282 | 1283 | 1285 | 1282 | 12147 |
| 541 | 20240816 | 102100 | 2286763101 | 1282 | 1283 | 1283 | 1282 | 12669 |
| 542 | 20240816 | 102000 | 2270517914 | 1283 | 1282 | 1283 | 1282 | 4107 |
| 543 | 20240816 | 101900 | 2265252138 | 1282 | 1283 | 1283 | 1281 | 26757 |
| 544 | 20240816 | 101800 | 2230961774 | 1282 | 1283 | 1284 | 1282 | 31923 |
| 545 | 20240816 | 101700 | 2190030600 | 1283 | 1285 | 1285 | 1283 | 7573 |
| 546 | 20240816 | 101600 | 2180313310 | 1283 | 1284 | 1285 | 1282 | 4637 |
| 547 | 20240816 | 101500 | 2174365846 | 1283 | 1282 | 1285 | 1282 | 3962 |
| 548 | 20240816 | 101400 | 2169280365 | 1283 | 1283 | 1290 | 1282 | 22731 |
| 549 | 20240816 | 101300 | 2140121122 | 1283 | 1284 | 1285 | 1283 | 47410 |
| 550 | 20240816 | 101200 | 2079283495 | 1285 | 1290 | 1290 | 1284 | 23171 |
| 551 | 20240816 | 101100 | 2049504799 | 1290 | 1287 | 1290 | 1287 | 940 |
| 552 | 20240816 | 101000 | 2048294695 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 553 | 20240816 | 100900 | 2047004695 | 1290 | 1285 | 1290 | 1285 | 1130 |
| 554 | 20240816 | 100800 | 2045550675 | 1287 | 1287 | 1288 | 1285 | 15382 |
| 555 | 20240816 | 100700 | 2025773114 | 1287 | 1288 | 1291 | 1287 | 1324 |
| 556 | 20240816 | 100600 | 2024068779 | 1288 | 1289 | 1291 | 1288 | 872 |
| 557 | 20240816 | 100500 | 2022945467 | 1291 | 1292 | 1292 | 1289 | 2121 |
| 558 | 20240816 | 100400 | 2020209308 | 1292 | 1292 | 1292 | 1290 | 2806 |
| 559 | 20240816 | 100300 | 2016587853 | 1292 | 1290 | 1292 | 1290 | 851 |
| 560 | 20240816 | 100200 | 2015488802 | 1290 | 1289 | 1290 | 1289 | 7229 |
| 561 | 20240816 | 100100 | 2006165597 | 1288 | 1288 | 1288 | 1287 | 1871 |
| 562 | 20240816 | 100000 | 2003757129 | 1288 | 1288 | 1289 | 1288 | 2300 |
| 563 | 20240816 | 095900 | 2000793134 | 1288 | 1287 | 1289 | 1287 | 10887 |
| 564 | 20240816 | 095800 | 1986776179 | 1287 | 1287 | 1287 | 1286 | 3433 |
| 565 | 20240816 | 095700 | 1982358058 | 1287 | 1288 | 1288 | 1286 | 712 |
| 566 | 20240816 | 095600 | 1981441475 | 1288 | 1287 | 1289 | 1285 | 6296 |
| 567 | 20240816 | 095500 | 1973342702 | 1287 | 1287 | 1287 | 1287 | 6612 |
| 568 | 20240816 | 095400 | 1964833058 | 1287 | 1287 | 1287 | 1285 | 2592 |
| 569 | 20240816 | 095300 | 1961501200 | 1285 | 1285 | 1287 | 1285 | 1887 |
| 570 | 20240816 | 095200 | 1959076403 | 1287 | 1284 | 1287 | 1283 | 12812 |
| 571 | 20240816 | 095100 | 1942615250 | 1284 | 1286 | 1286 | 1283 | 20573 |
| 572 | 20240816 | 095000 | 1916193554 | 1287 | 1287 | 1288 | 1285 | 2794 |
| 573 | 20240816 | 094900 | 1912599649 | 1287 | 1288 | 1288 | 1284 | 7514 |
| 574 | 20240816 | 094800 | 1902940672 | 1288 | 1289 | 1289 | 1284 | 8880 |
| 575 | 20240816 | 094700 | 1891522883 | 1289 | 1291 | 1291 | 1285 | 14244 |
| 576 | 20240816 | 094600 | 1873207207 | 1291 | 1287 | 1292 | 1287 | 3348 |
| 577 | 20240816 | 094500 | 1868893452 | 1287 | 1292 | 1293 | 1287 | 13326 |
| 578 | 20240816 | 094400 | 1851716968 | 1292 | 1290 | 1292 | 1287 | 16995 |
| 579 | 20240816 | 094300 | 1829790565 | 1290 | 1286 | 1293 | 1285 | 2746 |
| 580 | 20240816 | 094200 | 1826253262 | 1286 | 1289 | 1289 | 1284 | 30025 |
| 581 | 20240816 | 094100 | 1787637034 | 1289 | 1290 | 1290 | 1283 | 84891 |
| 582 | 20240816 | 094000 | 1678513044 | 1290 | 1291 | 1291 | 1288 | 19205 |
| 583 | 20240816 | 093900 | 1653766677 | 1291 | 1288 | 1294 | 1288 | 14602 |
| 584 | 20240816 | 093800 | 1634921043 | 1288 | 1290 | 1294 | 1288 | 35578 |
| 585 | 20240816 | 093700 | 1589061563 | 1290 | 1291 | 1295 | 1289 | 25658 |
| 586 | 20240816 | 093600 | 1555965818 | 1291 | 1297 | 1300 | 1290 | 33231 |
| 587 | 20240816 | 093500 | 1513010524 | 1296 | 1297 | 1303 | 1295 | 30001 |
| 588 | 20240816 | 093400 | 1473975530 | 1303 | 1292 | 1311 | 1290 | 42953 |
| 589 | 20240816 | 093300 | 1418118568 | 1295 | 1291 | 1295 | 1290 | 16525 |
| 590 | 20240816 | 093200 | 1396769247 | 1291 | 1290 | 1291 | 1290 | 3684 |
| 591 | 20240816 | 093100 | 1392015207 | 1290 | 1290 | 1290 | 1287 | 71959 |
| 592 | 20240816 | 093000 | 1299320297 | 1290 | 1290 | 1292 | 1290 | 14255 |
| 593 | 20240816 | 092900 | 1280928010 | 1289 | 1291 | 1291 | 1289 | 25764 |
| 594 | 20240816 | 092800 | 1247696158 | 1291 | 1292 | 1292 | 1290 | 6652 |
| 595 | 20240816 | 092700 | 1239110878 | 1291 | 1291 | 1292 | 1290 | 9792 |
| 596 | 20240816 | 092600 | 1226466838 | 1291 | 1291 | 1292 | 1290 | 19337 |
| 597 | 20240816 | 092500 | 1201503837 | 1292 | 1295 | 1295 | 1292 | 8741 |
| 598 | 20240816 | 092400 | 1190199595 | 1295 | 1290 | 1295 | 1290 | 68659 |
| 599 | 20240816 | 092300 | 1101587839 | 1291 | 1295 | 1295 | 1291 | 55228 |
| 600 | 20240816 | 092200 | 1030223758 | 1294 | 1296 | 1296 | 1294 | 22008 |
| 601 | 20240816 | 092100 | 1001737894 | 1295 | 1296 | 1296 | 1294 | 40877 |
| 602 | 20240816 | 092000 | 948794758 | 1296 | 1299 | 1299 | 1296 | 43741 |
| 603 | 20240816 | 091900 | 892051083 | 1299 | 1300 | 1301 | 1299 | 2196 |
| 604 | 20240816 | 091800 | 889196442 | 1300 | 1300 | 1301 | 1298 | 11915 |
| 605 | 20240816 | 091700 | 873714303 | 1301 | 1303 | 1303 | 1300 | 8924 |
| 606 | 20240816 | 091600 | 862106084 | 1301 | 1301 | 1301 | 1300 | 747 |
| 607 | 20240816 | 091500 | 861134287 | 1299 | 1300 | 1305 | 1299 | 5558 |
| 608 | 20240816 | 091400 | 853910812 | 1300 | 1297 | 1300 | 1297 | 14294 |
| 609 | 20240816 | 091300 | 835350003 | 1298 | 1302 | 1303 | 1298 | 38071 |
| 610 | 20240816 | 091200 | 785866792 | 1302 | 1304 | 1312 | 1302 | 3309 |
| 611 | 20240816 | 091100 | 781543734 | 1304 | 1306 | 1314 | 1300 | 17396 |
| 612 | 20240816 | 091000 | 758845733 | 1306 | 1304 | 1307 | 1301 | 39978 |
| 613 | 20240816 | 090900 | 706671050 | 1304 | 1305 | 1305 | 1301 | 14595 |
| 614 | 20240816 | 090800 | 687640085 | 1305 | 1300 | 1305 | 1299 | 37173 |
| 615 | 20240816 | 090700 | 639332479 | 1300 | 1297 | 1301 | 1295 | 38186 |
| 616 | 20240816 | 090600 | 589771105 | 1297 | 1302 | 1302 | 1297 | 61174 |
| 617 | 20240816 | 090500 | 510278222 | 1302 | 1311 | 1311 | 1299 | 93316 |
| 618 | 20240816 | 090400 | 388429679 | 1311 | 1318 | 1320 | 1311 | 51570 |
| 619 | 20240816 | 090300 | 320688176 | 1318 | 1320 | 1320 | 1313 | 6200 |
| 620 | 20240816 | 090200 | 312510841 | 1320 | 1312 | 1320 | 1310 | 29970 |
| 621 | 20240816 | 090100 | 273162142 | 1311 | 1325 | 1326 | 1311 | 68516 |
| 622 | 20240816 | 090000 | 182885204 | 1331 | 1336 | 1336 | 1310 | 131003 |