31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 3 | 20240913 | 191800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20240913 | 191700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20240913 | 191600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20240913 | 191500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20240913 | 191400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20240913 | 191300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20240913 | 191200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20240913 | 191100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20240913 | 191000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20240913 | 190900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20240913 | 190800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20240913 | 190700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20240913 | 190600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20240913 | 190500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20240913 | 190400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20240913 | 190300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20240913 | 190200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20240913 | 190100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20240913 | 190000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20240913 | 185900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20240913 | 185800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20240913 | 185700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20240913 | 185600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20240913 | 185500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20240913 | 185400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20240913 | 185300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20240913 | 185200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20240913 | 185100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20240913 | 185000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20240913 | 184900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 33 | 20240913 | 184800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20240913 | 184700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20240913 | 184600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20240913 | 184500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20240913 | 184400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20240913 | 184300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20240913 | 184200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20240913 | 184100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20240913 | 184000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20240913 | 183900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20240913 | 183800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20240913 | 183700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20240913 | 183600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20240913 | 183500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20240913 | 183400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20240913 | 183300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20240913 | 183200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20240913 | 183100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20240913 | 183000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20240913 | 182900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20240913 | 182800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20240913 | 182700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20240913 | 182600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20240913 | 182500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20240913 | 182400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20240913 | 182300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20240913 | 182200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20240913 | 182100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20240913 | 182000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20240913 | 181900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 63 | 20240913 | 181800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20240913 | 181700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20240913 | 181600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20240913 | 181500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20240913 | 181400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20240913 | 181300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20240913 | 181200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20240913 | 181100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20240913 | 181000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20240913 | 180900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20240913 | 180800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20240913 | 180700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20240913 | 180600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20240913 | 180500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20240913 | 180400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20240913 | 180300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20240913 | 180200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20240913 | 180100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20240913 | 180000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20240913 | 175900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20240913 | 175800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20240913 | 175700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20240913 | 175600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20240913 | 175500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20240913 | 175400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20240913 | 175300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20240913 | 175200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20240913 | 175100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20240913 | 175000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20240913 | 174900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 93 | 20240913 | 174800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20240913 | 174700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20240913 | 174600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20240913 | 174500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20240913 | 174400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20240913 | 174300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20240913 | 174200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20240913 | 174100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20240913 | 174000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20240913 | 173900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20240913 | 173800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20240913 | 173700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20240913 | 173600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20240913 | 173500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20240913 | 173400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20240913 | 173300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20240913 | 173200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20240913 | 173100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20240913 | 173000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20240913 | 172900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20240913 | 172800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20240913 | 172700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20240913 | 172600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20240913 | 172500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20240913 | 172400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20240913 | 172300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20240913 | 172200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20240913 | 172100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20240913 | 172000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20240913 | 171900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 123 | 20240913 | 171800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20240913 | 171700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20240913 | 171600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20240913 | 171500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20240913 | 171400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20240913 | 171300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20240913 | 171200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20240913 | 171100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20240913 | 171000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20240913 | 170900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20240913 | 170800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20240913 | 170700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20240913 | 170600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20240913 | 170500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20240913 | 170400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20240913 | 170300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20240913 | 170200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20240913 | 170100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20240913 | 170000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20240913 | 165900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20240913 | 165800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20240913 | 165700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20240913 | 165600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20240913 | 165500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20240913 | 165400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20240913 | 165300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20240913 | 165200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20240913 | 165100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20240913 | 165000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20240913 | 164900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 153 | 20240913 | 164800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20240913 | 164700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20240913 | 164600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20240913 | 164500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20240913 | 164400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20240913 | 164300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20240913 | 164200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20240913 | 164100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20240913 | 164000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20240913 | 163900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20240913 | 163800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20240913 | 163700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20240913 | 163600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20240913 | 163500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20240913 | 163400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20240913 | 163300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20240913 | 163200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20240913 | 163100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20240913 | 163000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20240913 | 162900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20240913 | 162800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20240913 | 162700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20240913 | 162600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20240913 | 162500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20240913 | 162400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20240913 | 162300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20240913 | 162200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20240913 | 162100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20240913 | 162000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20240913 | 161900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 183 | 20240913 | 161800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20240913 | 161700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20240913 | 161600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20240913 | 161500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20240913 | 161400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20240913 | 161300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20240913 | 161200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20240913 | 161100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20240913 | 161000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20240913 | 160900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20240913 | 160800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20240913 | 160700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20240913 | 160600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20240913 | 160500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20240913 | 160400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20240913 | 160300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20240913 | 160200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20240913 | 160100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20240913 | 160000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20240913 | 155900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20240913 | 155800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20240913 | 155700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20240913 | 155600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20240913 | 155500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20240913 | 155400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20240913 | 155300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20240913 | 155200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20240913 | 155100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20240913 | 155000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20240913 | 154900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 213 | 20240913 | 154800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20240913 | 154700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20240913 | 154600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20240913 | 154500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20240913 | 154400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20240913 | 154300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20240913 | 154200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20240913 | 154100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20240913 | 154000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20240913 | 153900 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20240913 | 153800 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20240913 | 153700 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20240913 | 153600 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20240913 | 153500 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 227 | 20240913 | 153400 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 228 | 20240913 | 153300 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 229 | 20240913 | 153200 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 230 | 20240913 | 153100 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 0 |
| 231 | 20240913 | 153000 | 4729331912 | 1242 | 1242 | 1242 | 1242 | 50894 |
| 232 | 20240913 | 152900 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 233 | 20240913 | 152800 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 234 | 20240913 | 152700 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 235 | 20240913 | 152600 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 236 | 20240913 | 152500 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 237 | 20240913 | 152400 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 238 | 20240913 | 152300 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 239 | 20240913 | 152200 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 240 | 20240913 | 152100 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 241 | 20240913 | 152000 | 4666121564 | 1242 | 1242 | 1242 | 1242 | 0 |
| 242 | 20240913 | 151900 | 4666121564 | 1242 | 1240 | 1242 | 1239 | 9707 |
| 243 | 20240913 | 151800 | 4654078904 | 1239 | 1244 | 1244 | 1239 | 8720 |
| 244 | 20240913 | 151700 | 4643260445 | 1244 | 1239 | 1244 | 1239 | 2951 |
| 245 | 20240913 | 151600 | 4639600114 | 1239 | 1240 | 1240 | 1239 | 9201 |
| 246 | 20240913 | 151500 | 4628194084 | 1240 | 1241 | 1241 | 1240 | 3334 |
| 247 | 20240913 | 151400 | 4624058124 | 1241 | 1241 | 1241 | 1241 | 4 |
| 248 | 20240913 | 151300 | 4624053160 | 1241 | 1241 | 1241 | 1241 | 51 |
| 249 | 20240913 | 151200 | 4623989869 | 1241 | 1242 | 1243 | 1241 | 5335 |
| 250 | 20240913 | 151100 | 4617367134 | 1242 | 1246 | 1247 | 1240 | 25627 |
| 251 | 20240913 | 151000 | 4585530924 | 1246 | 1247 | 1247 | 1246 | 820 |
| 252 | 20240913 | 150900 | 4584509184 | 1245 | 1244 | 1245 | 1242 | 15558 |
| 253 | 20240913 | 150800 | 4565167789 | 1244 | 1244 | 1247 | 1244 | 11191 |
| 254 | 20240913 | 150700 | 4551243372 | 1245 | 1247 | 1248 | 1245 | 12573 |
| 255 | 20240913 | 150600 | 4535577816 | 1247 | 1248 | 1248 | 1246 | 14603 |
| 256 | 20240913 | 150500 | 4517360240 | 1249 | 1254 | 1254 | 1249 | 89272 |
| 257 | 20240913 | 150400 | 4405670442 | 1254 | 1255 | 1255 | 1254 | 9322 |
| 258 | 20240913 | 150300 | 4393973679 | 1255 | 1255 | 1257 | 1255 | 3945 |
| 259 | 20240913 | 150200 | 4389022664 | 1255 | 1257 | 1257 | 1255 | 10319 |
| 260 | 20240913 | 150100 | 4376059483 | 1257 | 1257 | 1257 | 1257 | 2 |
| 261 | 20240913 | 150000 | 4376056969 | 1257 | 1257 | 1257 | 1256 | 3940 |
| 262 | 20240913 | 145900 | 4371105334 | 1258 | 1256 | 1258 | 1256 | 6916 |
| 263 | 20240913 | 145800 | 4362418808 | 1256 | 1256 | 1259 | 1256 | 450 |
| 264 | 20240913 | 145700 | 4361853543 | 1259 | 1258 | 1259 | 1256 | 2851 |
| 265 | 20240913 | 145600 | 4358268814 | 1257 | 1258 | 1258 | 1257 | 5219 |
| 266 | 20240913 | 145500 | 4351708415 | 1258 | 1256 | 1258 | 1256 | 940 |
| 267 | 20240913 | 145400 | 4350526516 | 1258 | 1258 | 1258 | 1258 | 202 |
| 268 | 20240913 | 145300 | 4350272400 | 1257 | 1256 | 1257 | 1256 | 19613 |
| 269 | 20240913 | 145200 | 4325627291 | 1256 | 1256 | 1256 | 1256 | 0 |
| 270 | 20240913 | 145100 | 4325627291 | 1256 | 1254 | 1256 | 1253 | 2133 |
| 271 | 20240913 | 145000 | 4322953293 | 1253 | 1253 | 1253 | 1253 | 9 |
| 272 | 20240913 | 144900 | 4322942016 | 1256 | 1256 | 1256 | 1253 | 7600 |
| 273 | 20240913 | 144800 | 4313407052 | 1253 | 1253 | 1253 | 1253 | 200 |
| 274 | 20240913 | 144700 | 4313156452 | 1254 | 1254 | 1254 | 1254 | 3161 |
| 275 | 20240913 | 144600 | 4309192558 | 1254 | 1255 | 1255 | 1254 | 7250 |
| 276 | 20240913 | 144500 | 4300097742 | 1255 | 1255 | 1255 | 1255 | 1181 |
| 277 | 20240913 | 144400 | 4298615587 | 1255 | 1256 | 1257 | 1255 | 1151 |
| 278 | 20240913 | 144300 | 4297168786 | 1256 | 1256 | 1256 | 1256 | 728 |
| 279 | 20240913 | 144200 | 4296254418 | 1256 | 1256 | 1256 | 1256 | 186 |
| 280 | 20240913 | 144100 | 4296020802 | 1256 | 1255 | 1256 | 1255 | 977 |
| 281 | 20240913 | 144000 | 4294793692 | 1256 | 1256 | 1256 | 1256 | 2188 |
| 282 | 20240913 | 143900 | 4292045564 | 1256 | 1257 | 1257 | 1255 | 2446 |
| 283 | 20240913 | 143800 | 4288973485 | 1258 | 1257 | 1258 | 1257 | 2251 |
| 284 | 20240913 | 143700 | 4286141818 | 1258 | 1255 | 1258 | 1255 | 4819 |
| 285 | 20240913 | 143600 | 4280085380 | 1255 | 1254 | 1255 | 1254 | 22 |
| 286 | 20240913 | 143500 | 4280057778 | 1255 | 1254 | 1255 | 1254 | 1001 |
| 287 | 20240913 | 143400 | 4278801524 | 1254 | 1254 | 1254 | 1254 | 1277 |
| 288 | 20240913 | 143300 | 4277200166 | 1254 | 1255 | 1255 | 1254 | 621 |
| 289 | 20240913 | 143200 | 4276421431 | 1255 | 1256 | 1256 | 1255 | 242 |
| 290 | 20240913 | 143100 | 4276117677 | 1256 | 1255 | 1256 | 1255 | 45 |
| 291 | 20240913 | 143000 | 4276061182 | 1256 | 1256 | 1256 | 1256 | 9 |
| 292 | 20240913 | 142900 | 4276049878 | 1256 | 1256 | 1256 | 1256 | 502 |
| 293 | 20240913 | 142800 | 4275419366 | 1256 | 1257 | 1257 | 1256 | 1013 |
| 294 | 20240913 | 142700 | 4274146026 | 1254 | 1256 | 1256 | 1254 | 487 |
| 295 | 20240913 | 142600 | 4273535262 | 1256 | 1256 | 1256 | 1256 | 450 |
| 296 | 20240913 | 142500 | 4272970062 | 1256 | 1254 | 1256 | 1254 | 2447 |
| 297 | 20240913 | 142400 | 4269897044 | 1254 | 1254 | 1254 | 1254 | 1044 |
| 298 | 20240913 | 142300 | 4268587868 | 1254 | 1254 | 1254 | 1254 | 3269 |
| 299 | 20240913 | 142200 | 4264488542 | 1254 | 1258 | 1258 | 1254 | 3038 |
| 300 | 20240913 | 142100 | 4260676291 | 1258 | 1256 | 1258 | 1255 | 131 |
| 301 | 20240913 | 142000 | 4260511846 | 1259 | 1259 | 1259 | 1259 | 0 |
| 302 | 20240913 | 141900 | 4260511846 | 1259 | 1256 | 1259 | 1256 | 3286 |
| 303 | 20240913 | 141800 | 4256384567 | 1259 | 1259 | 1259 | 1259 | 0 |
| 304 | 20240913 | 141700 | 4256384567 | 1259 | 1257 | 1259 | 1257 | 3762 |
| 305 | 20240913 | 141600 | 4251650410 | 1257 | 1254 | 1257 | 1254 | 10794 |
| 306 | 20240913 | 141500 | 4238101737 | 1254 | 1254 | 1256 | 1254 | 62 |
| 307 | 20240913 | 141400 | 4238023901 | 1256 | 1256 | 1256 | 1256 | 0 |
| 308 | 20240913 | 141300 | 4238023901 | 1256 | 1256 | 1256 | 1256 | 101 |
| 309 | 20240913 | 141200 | 4237897045 | 1253 | 1253 | 1253 | 1253 | 0 |
| 310 | 20240913 | 141100 | 4237897045 | 1253 | 1253 | 1253 | 1253 | 2000 |
| 311 | 20240913 | 141000 | 4235391045 | 1253 | 1255 | 1255 | 1253 | 10044 |
| 312 | 20240913 | 140900 | 4222801271 | 1255 | 1255 | 1255 | 1255 | 10 |
| 313 | 20240913 | 140800 | 4222788721 | 1255 | 1255 | 1256 | 1255 | 4476 |
| 314 | 20240913 | 140700 | 4217171339 | 1255 | 1255 | 1255 | 1255 | 223 |
| 315 | 20240913 | 140600 | 4216891474 | 1255 | 1253 | 1255 | 1252 | 1300 |
| 316 | 20240913 | 140500 | 4215261382 | 1252 | 1252 | 1255 | 1252 | 2613 |
| 317 | 20240913 | 140400 | 4211986716 | 1254 | 1254 | 1254 | 1254 | 4245 |
| 318 | 20240913 | 140300 | 4206663486 | 1254 | 1255 | 1255 | 1251 | 10918 |
| 319 | 20240913 | 140200 | 4192992696 | 1256 | 1256 | 1256 | 1254 | 323 |
| 320 | 20240913 | 140100 | 4192587059 | 1256 | 1256 | 1256 | 1254 | 1977 |
| 321 | 20240913 | 140000 | 4190107874 | 1254 | 1255 | 1257 | 1254 | 2142 |
| 322 | 20240913 | 135900 | 4187419712 | 1255 | 1257 | 1257 | 1255 | 313 |
| 323 | 20240913 | 135800 | 4187026876 | 1257 | 1257 | 1257 | 1257 | 2 |
| 324 | 20240913 | 135700 | 4187024362 | 1257 | 1257 | 1257 | 1257 | 484 |
| 325 | 20240913 | 135600 | 4186415974 | 1257 | 1257 | 1257 | 1255 | 3757 |
| 326 | 20240913 | 135500 | 4181699713 | 1257 | 1258 | 1258 | 1257 | 1104 |
| 327 | 20240913 | 135400 | 4180311977 | 1258 | 1257 | 1258 | 1255 | 390 |
| 328 | 20240913 | 135300 | 4179822409 | 1258 | 1259 | 1259 | 1255 | 8359 |
| 329 | 20240913 | 135200 | 4169322674 | 1259 | 1259 | 1259 | 1259 | 143 |
| 330 | 20240913 | 135100 | 4169142637 | 1259 | 1258 | 1259 | 1258 | 756 |
| 331 | 20240913 | 135000 | 4168191584 | 1258 | 1259 | 1259 | 1257 | 338 |
| 332 | 20240913 | 134900 | 4167766692 | 1259 | 1261 | 1261 | 1256 | 11074 |
| 333 | 20240913 | 134800 | 4153847265 | 1261 | 1261 | 1261 | 1261 | 17 |
| 334 | 20240913 | 134700 | 4153825828 | 1261 | 1261 | 1261 | 1259 | 1822 |
| 335 | 20240913 | 134600 | 4151530315 | 1261 | 1261 | 1261 | 1261 | 205 |
| 336 | 20240913 | 134500 | 4151271810 | 1261 | 1259 | 1262 | 1259 | 1034 |
| 337 | 20240913 | 134400 | 4149969882 | 1260 | 1260 | 1260 | 1260 | 21 |
| 338 | 20240913 | 134300 | 4149943422 | 1260 | 1262 | 1262 | 1259 | 5908 |
| 339 | 20240913 | 134200 | 4142503782 | 1262 | 1262 | 1262 | 1262 | 36 |
| 340 | 20240913 | 134100 | 4142458350 | 1262 | 1262 | 1262 | 1260 | 230 |
| 341 | 20240913 | 134000 | 4142168391 | 1262 | 1262 | 1262 | 1262 | 0 |
| 342 | 20240913 | 133900 | 4142168391 | 1262 | 1262 | 1262 | 1262 | 5 |
| 343 | 20240913 | 133800 | 4142162081 | 1261 | 1259 | 1261 | 1259 | 10487 |
| 344 | 20240913 | 133700 | 4128947231 | 1261 | 1261 | 1261 | 1260 | 3070 |
| 345 | 20240913 | 133600 | 4125079021 | 1260 | 1261 | 1262 | 1260 | 3030 |
| 346 | 20240913 | 133500 | 4121258191 | 1262 | 1261 | 1262 | 1260 | 1220 |
| 347 | 20240913 | 133400 | 4119720743 | 1262 | 1262 | 1262 | 1262 | 885 |
| 348 | 20240913 | 133300 | 4118603873 | 1264 | 1262 | 1264 | 1259 | 4226 |
| 349 | 20240913 | 133200 | 4113274915 | 1263 | 1261 | 1263 | 1261 | 2575 |
| 350 | 20240913 | 133100 | 4110026394 | 1261 | 1260 | 1262 | 1260 | 1214 |
| 351 | 20240913 | 133000 | 4108495663 | 1262 | 1260 | 1262 | 1260 | 459 |
| 352 | 20240913 | 132900 | 4107917315 | 1262 | 1262 | 1262 | 1260 | 410 |
| 353 | 20240913 | 132800 | 4107400690 | 1262 | 1261 | 1262 | 1261 | 7000 |
| 354 | 20240913 | 132700 | 4098566890 | 1262 | 1262 | 1262 | 1261 | 42 |
| 355 | 20240913 | 132600 | 4098513906 | 1258 | 1258 | 1258 | 1258 | 365 |
| 356 | 20240913 | 132500 | 4098054736 | 1258 | 1260 | 1262 | 1258 | 14 |
| 357 | 20240913 | 132400 | 4098037090 | 1257 | 1257 | 1262 | 1257 | 511 |
| 358 | 20240913 | 132300 | 4097394258 | 1257 | 1259 | 1259 | 1257 | 2733 |
| 359 | 20240913 | 132200 | 4093955530 | 1260 | 1260 | 1260 | 1260 | 843 |
| 360 | 20240913 | 132100 | 4092893350 | 1260 | 1260 | 1260 | 1260 | 0 |
| 361 | 20240913 | 132000 | 4092893350 | 1260 | 1260 | 1260 | 1260 | 20 |
| 362 | 20240913 | 131900 | 4092868150 | 1260 | 1260 | 1260 | 1260 | 16 |
| 363 | 20240913 | 131800 | 4092847990 | 1260 | 1260 | 1260 | 1260 | 23 |
| 364 | 20240913 | 131700 | 4092819010 | 1260 | 1260 | 1260 | 1259 | 1169 |
| 365 | 20240913 | 131600 | 4091346820 | 1260 | 1260 | 1260 | 1260 | 58 |
| 366 | 20240913 | 131500 | 4091273740 | 1260 | 1260 | 1260 | 1260 | 340 |
| 367 | 20240913 | 131400 | 4090845340 | 1260 | 1262 | 1262 | 1260 | 395 |
| 368 | 20240913 | 131300 | 4090347403 | 1264 | 1263 | 1264 | 1263 | 589 |
| 369 | 20240913 | 131200 | 4089603436 | 1260 | 1261 | 1261 | 1260 | 4750 |
| 370 | 20240913 | 131100 | 4083616657 | 1264 | 1263 | 1264 | 1261 | 1198 |
| 371 | 20240913 | 131000 | 4082104782 | 1264 | 1267 | 1267 | 1264 | 2583 |
| 372 | 20240913 | 130900 | 4078837942 | 1267 | 1265 | 1267 | 1265 | 11722 |
| 373 | 20240913 | 130800 | 4063993484 | 1265 | 1265 | 1265 | 1265 | 2580 |
| 374 | 20240913 | 130700 | 4060729784 | 1264 | 1264 | 1264 | 1263 | 6810 |
| 375 | 20240913 | 130600 | 4052121947 | 1264 | 1263 | 1264 | 1263 | 640 |
| 376 | 20240913 | 130500 | 4051313130 | 1263 | 1262 | 1263 | 1262 | 3126 |
| 377 | 20240913 | 130400 | 4047365960 | 1262 | 1262 | 1262 | 1262 | 50 |
| 378 | 20240913 | 130300 | 4047302860 | 1260 | 1260 | 1260 | 1260 | 0 |
| 379 | 20240913 | 130200 | 4047302860 | 1260 | 1261 | 1261 | 1260 | 3301 |
| 380 | 20240913 | 130100 | 4043143288 | 1264 | 1264 | 1264 | 1264 | 0 |
| 381 | 20240913 | 130000 | 4043143288 | 1264 | 1261 | 1264 | 1261 | 6 |
| 382 | 20240913 | 125900 | 4043135707 | 1261 | 1264 | 1264 | 1261 | 2750 |
| 383 | 20240913 | 125800 | 4039666978 | 1264 | 1261 | 1264 | 1261 | 6373 |
| 384 | 20240913 | 125700 | 4031617105 | 1261 | 1260 | 1261 | 1260 | 2020 |
| 385 | 20240913 | 125600 | 4029071885 | 1260 | 1259 | 1260 | 1259 | 944 |
| 386 | 20240913 | 125500 | 4027882556 | 1260 | 1260 | 1260 | 1259 | 2539 |
| 387 | 20240913 | 125400 | 4024683570 | 1260 | 1260 | 1260 | 1260 | 2000 |
| 388 | 20240913 | 125300 | 4022163570 | 1260 | 1260 | 1260 | 1260 | 237 |
| 389 | 20240913 | 125200 | 4021864950 | 1260 | 1260 | 1260 | 1260 | 0 |
| 390 | 20240913 | 125100 | 4021864950 | 1260 | 1260 | 1260 | 1260 | 100 |
| 391 | 20240913 | 125000 | 4021738950 | 1260 | 1260 | 1260 | 1260 | 0 |
| 392 | 20240913 | 124900 | 4021738950 | 1260 | 1260 | 1260 | 1260 | 2000 |
| 393 | 20240913 | 124800 | 4019218950 | 1260 | 1265 | 1265 | 1260 | 3558 |
| 394 | 20240913 | 124700 | 4014718275 | 1261 | 1262 | 1262 | 1261 | 1061 |
| 395 | 20240913 | 124600 | 4013379323 | 1262 | 1262 | 1262 | 1262 | 10 |
| 396 | 20240913 | 124500 | 4013366703 | 1262 | 1262 | 1262 | 1262 | 294 |
| 397 | 20240913 | 124400 | 4012995675 | 1266 | 1265 | 1266 | 1265 | 1549 |
| 398 | 20240913 | 124300 | 4011036141 | 1265 | 1262 | 1265 | 1262 | 5438 |
| 399 | 20240913 | 124200 | 4004161779 | 1263 | 1264 | 1264 | 1263 | 1012 |
| 400 | 20240913 | 124100 | 4002883621 | 1264 | 1262 | 1264 | 1262 | 797 |
| 401 | 20240913 | 124000 | 4001877797 | 1262 | 1262 | 1262 | 1262 | 1660 |
| 402 | 20240913 | 123900 | 3999782877 | 1262 | 1263 | 1266 | 1262 | 4274 |
| 403 | 20240913 | 123800 | 3994383454 | 1264 | 1264 | 1264 | 1264 | 100 |
| 404 | 20240913 | 123700 | 3994257054 | 1265 | 1266 | 1266 | 1265 | 12 |
| 405 | 20240913 | 123600 | 3994241864 | 1267 | 1265 | 1267 | 1262 | 6666 |
| 406 | 20240913 | 123500 | 3985804666 | 1261 | 1260 | 1266 | 1260 | 30494 |
| 407 | 20240913 | 123400 | 3947294873 | 1260 | 1260 | 1260 | 1260 | 995 |
| 408 | 20240913 | 123300 | 3946041173 | 1258 | 1258 | 1258 | 1258 | 197 |
| 409 | 20240913 | 123200 | 3945793347 | 1261 | 1260 | 1261 | 1259 | 1204 |
| 410 | 20240913 | 123100 | 3944277091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 411 | 20240913 | 123000 | 3944277091 | 1261 | 1260 | 1261 | 1260 | 791 |
| 412 | 20240913 | 122900 | 3943279934 | 1260 | 1261 | 1261 | 1260 | 40 |
| 413 | 20240913 | 122800 | 3943229504 | 1261 | 1261 | 1261 | 1261 | 1 |
| 414 | 20240913 | 122700 | 3943228243 | 1261 | 1261 | 1261 | 1261 | 0 |
| 415 | 20240913 | 122600 | 3943228243 | 1261 | 1260 | 1261 | 1260 | 2037 |
| 416 | 20240913 | 122500 | 3940660225 | 1260 | 1260 | 1260 | 1260 | 1 |
| 417 | 20240913 | 122400 | 3940658965 | 1259 | 1259 | 1259 | 1259 | 100 |
| 418 | 20240913 | 122300 | 3940533065 | 1259 | 1256 | 1259 | 1253 | 10997 |
| 419 | 20240913 | 122200 | 3926730199 | 1256 | 1256 | 1261 | 1256 | 5566 |
| 420 | 20240913 | 122100 | 3919733913 | 1255 | 1263 | 1263 | 1255 | 10001 |
| 421 | 20240913 | 122000 | 3907165223 | 1263 | 1259 | 1263 | 1259 | 2012 |
| 422 | 20240913 | 121900 | 3904628483 | 1263 | 1263 | 1263 | 1263 | 4001 |
| 423 | 20240913 | 121800 | 3899575220 | 1257 | 1257 | 1257 | 1257 | 1 |
| 424 | 20240913 | 121700 | 3899573963 | 1257 | 1262 | 1262 | 1257 | 160 |
| 425 | 20240913 | 121600 | 3899372687 | 1262 | 1262 | 1262 | 1262 | 87 |
| 426 | 20240913 | 121500 | 3899262893 | 1262 | 1261 | 1262 | 1261 | 3208 |
| 427 | 20240913 | 121400 | 3895215577 | 1260 | 1258 | 1260 | 1258 | 8057 |
| 428 | 20240913 | 121300 | 3885073810 | 1258 | 1255 | 1260 | 1255 | 450 |
| 429 | 20240913 | 121200 | 3884507410 | 1255 | 1255 | 1255 | 1255 | 796 |
| 430 | 20240913 | 121100 | 3883508430 | 1262 | 1260 | 1262 | 1260 | 1160 |
| 431 | 20240913 | 121000 | 3882046510 | 1260 | 1259 | 1262 | 1259 | 2035 |
| 432 | 20240913 | 120900 | 3879478607 | 1258 | 1252 | 1258 | 1252 | 2740 |
| 433 | 20240913 | 120800 | 3876046567 | 1252 | 1256 | 1256 | 1252 | 6336 |
| 434 | 20240913 | 120700 | 3868101151 | 1255 | 1258 | 1258 | 1255 | 5901 |
| 435 | 20240913 | 120600 | 3860682286 | 1258 | 1258 | 1258 | 1258 | 0 |
| 436 | 20240913 | 120500 | 3860682286 | 1258 | 1258 | 1258 | 1256 | 673 |
| 437 | 20240913 | 120400 | 3859836888 | 1256 | 1262 | 1262 | 1256 | 12106 |
| 438 | 20240913 | 120300 | 3844617261 | 1262 | 1262 | 1262 | 1262 | 48 |
| 439 | 20240913 | 120200 | 3844556685 | 1258 | 1258 | 1258 | 1258 | 795 |
| 440 | 20240913 | 120100 | 3843556575 | 1258 | 1262 | 1262 | 1258 | 2427 |
| 441 | 20240913 | 120000 | 3840500194 | 1264 | 1263 | 1264 | 1263 | 22949 |
| 442 | 20240913 | 115900 | 3811493258 | 1263 | 1264 | 1264 | 1263 | 1228 |
| 443 | 20240913 | 115800 | 3809941995 | 1264 | 1264 | 1264 | 1264 | 9235 |
| 444 | 20240913 | 115700 | 3798268955 | 1264 | 1263 | 1264 | 1263 | 3615 |
| 445 | 20240913 | 115600 | 3793700095 | 1264 | 1260 | 1264 | 1260 | 256 |
| 446 | 20240913 | 115500 | 3793377531 | 1263 | 1261 | 1263 | 1260 | 5210 |
| 447 | 20240913 | 115400 | 3786800821 | 1262 | 1262 | 1262 | 1262 | 0 |
| 448 | 20240913 | 115300 | 3786800821 | 1262 | 1259 | 1262 | 1259 | 3532 |
| 449 | 20240913 | 115200 | 3782345396 | 1259 | 1259 | 1259 | 1259 | 1600 |
| 450 | 20240913 | 115100 | 3780330996 | 1258 | 1261 | 1262 | 1258 | 456 |
| 451 | 20240913 | 115000 | 3779756298 | 1262 | 1262 | 1262 | 1262 | 0 |
| 452 | 20240913 | 114900 | 3779756298 | 1262 | 1260 | 1262 | 1260 | 7622 |
| 453 | 20240913 | 114800 | 3770145133 | 1260 | 1260 | 1260 | 1259 | 1651 |
| 454 | 20240913 | 114700 | 3768066423 | 1260 | 1256 | 1260 | 1256 | 5321 |
| 455 | 20240913 | 114600 | 3761381287 | 1256 | 1257 | 1257 | 1256 | 4000 |
| 456 | 20240913 | 114500 | 3756356949 | 1257 | 1257 | 1257 | 1257 | 478 |
| 457 | 20240913 | 114400 | 3755756103 | 1257 | 1256 | 1259 | 1256 | 14898 |
| 458 | 20240913 | 114300 | 3737025211 | 1256 | 1256 | 1256 | 1255 | 5103 |
| 459 | 20240913 | 114200 | 3730617694 | 1256 | 1256 | 1256 | 1256 | 109 |
| 460 | 20240913 | 114100 | 3730480790 | 1256 | 1257 | 1257 | 1256 | 2890 |
| 461 | 20240913 | 114000 | 3726849082 | 1257 | 1258 | 1258 | 1257 | 387 |
| 462 | 20240913 | 113900 | 3726362422 | 1260 | 1260 | 1260 | 1260 | 0 |
| 463 | 20240913 | 113800 | 3726362422 | 1260 | 1258 | 1260 | 1258 | 266 |
| 464 | 20240913 | 113700 | 3726027372 | 1260 | 1260 | 1260 | 1260 | 21961 |
| 465 | 20240913 | 113600 | 3698356512 | 1261 | 1258 | 1261 | 1257 | 6322 |
| 466 | 20240913 | 113500 | 3690400754 | 1257 | 1258 | 1258 | 1257 | 1622 |
| 467 | 20240913 | 113400 | 3688360889 | 1257 | 1257 | 1257 | 1257 | 215 |
| 468 | 20240913 | 113300 | 3688090634 | 1255 | 1255 | 1255 | 1255 | 0 |
| 469 | 20240913 | 113200 | 3688090634 | 1255 | 1256 | 1256 | 1255 | 82 |
| 470 | 20240913 | 113100 | 3687987673 | 1257 | 1256 | 1257 | 1256 | 1264 |
| 471 | 20240913 | 113000 | 3686399666 | 1254 | 1254 | 1254 | 1251 | 6047 |
| 472 | 20240913 | 112900 | 3678833086 | 1254 | 1254 | 1254 | 1254 | 782 |
| 473 | 20240913 | 112800 | 3677852458 | 1252 | 1254 | 1254 | 1252 | 4326 |
| 474 | 20240913 | 112700 | 3672435304 | 1254 | 1256 | 1256 | 1252 | 1726 |
| 475 | 20240913 | 112600 | 3670272280 | 1253 | 1252 | 1253 | 1251 | 2880 |
| 476 | 20240913 | 112500 | 3666668077 | 1251 | 1252 | 1253 | 1251 | 710 |
| 477 | 20240913 | 112400 | 3665779117 | 1253 | 1248 | 1253 | 1248 | 2836 |
| 478 | 20240913 | 112300 | 3662236513 | 1248 | 1252 | 1252 | 1248 | 46811 |
| 479 | 20240913 | 112200 | 3603725706 | 1250 | 1251 | 1252 | 1250 | 3113 |
| 480 | 20240913 | 112100 | 3599830734 | 1252 | 1253 | 1253 | 1252 | 1129 |
| 481 | 20240913 | 112000 | 3598417097 | 1253 | 1251 | 1253 | 1251 | 1727 |
| 482 | 20240913 | 111900 | 3596255752 | 1251 | 1254 | 1254 | 1251 | 521 |
| 483 | 20240913 | 111800 | 3595603691 | 1252 | 1252 | 1252 | 1252 | 5091 |
| 484 | 20240913 | 111700 | 3589229759 | 1252 | 1253 | 1253 | 1251 | 9859 |
| 485 | 20240913 | 111600 | 3576892900 | 1253 | 1253 | 1253 | 1253 | 47 |
| 486 | 20240913 | 111500 | 3576834009 | 1252 | 1256 | 1256 | 1252 | 24103 |
| 487 | 20240913 | 111400 | 3546634857 | 1257 | 1256 | 1257 | 1255 | 696 |
| 488 | 20240913 | 111300 | 3545760831 | 1258 | 1258 | 1258 | 1257 | 2845 |
| 489 | 20240913 | 111200 | 3542183594 | 1258 | 1259 | 1260 | 1258 | 2025 |
| 490 | 20240913 | 111100 | 3539634376 | 1260 | 1260 | 1260 | 1257 | 2207 |
| 491 | 20240913 | 111000 | 3536853982 | 1259 | 1257 | 1260 | 1257 | 5048 |
| 492 | 20240913 | 110900 | 3530507643 | 1257 | 1256 | 1257 | 1254 | 2738 |
| 493 | 20240913 | 110800 | 3527071481 | 1256 | 1257 | 1257 | 1256 | 2788 |
| 494 | 20240913 | 110700 | 3523569404 | 1257 | 1257 | 1257 | 1257 | 315 |
| 495 | 20240913 | 110600 | 3523173449 | 1258 | 1259 | 1259 | 1256 | 1386 |
| 496 | 20240913 | 110500 | 3521432553 | 1259 | 1259 | 1259 | 1255 | 5876 |
| 497 | 20240913 | 110400 | 3514052490 | 1256 | 1256 | 1256 | 1256 | 22 |
| 498 | 20240913 | 110300 | 3514024858 | 1260 | 1256 | 1260 | 1255 | 147 |
| 499 | 20240913 | 110200 | 3513839886 | 1255 | 1258 | 1258 | 1255 | 451 |
| 500 | 20240913 | 110100 | 3513272531 | 1258 | 1258 | 1258 | 1258 | 1 |
| 501 | 20240913 | 110000 | 3513271273 | 1255 | 1255 | 1256 | 1254 | 1858 |
| 502 | 20240913 | 105900 | 3510939739 | 1255 | 1257 | 1257 | 1253 | 10034 |
| 503 | 20240913 | 105800 | 3498351021 | 1257 | 1256 | 1259 | 1256 | 1488 |
| 504 | 20240913 | 105700 | 3496482001 | 1255 | 1257 | 1257 | 1255 | 5667 |
| 505 | 20240913 | 105600 | 3489364552 | 1258 | 1258 | 1258 | 1257 | 2550 |
| 506 | 20240913 | 105500 | 3486156821 | 1259 | 1260 | 1261 | 1259 | 1089 |
| 507 | 20240913 | 105400 | 3484785371 | 1260 | 1260 | 1262 | 1260 | 327 |
| 508 | 20240913 | 105300 | 3484373349 | 1260 | 1263 | 1263 | 1260 | 20 |
| 509 | 20240913 | 105200 | 3484348146 | 1260 | 1260 | 1263 | 1260 | 201 |
| 510 | 20240913 | 105100 | 3484094586 | 1258 | 1260 | 1265 | 1258 | 10477 |
| 511 | 20240913 | 105000 | 3470885236 | 1258 | 1258 | 1259 | 1258 | 7492 |
| 512 | 20240913 | 104900 | 3461459158 | 1260 | 1259 | 1260 | 1258 | 1849 |
| 513 | 20240913 | 104800 | 3459131762 | 1258 | 1258 | 1261 | 1258 | 5973 |
| 514 | 20240913 | 104700 | 3451617683 | 1258 | 1260 | 1263 | 1258 | 1596 |
| 515 | 20240913 | 104600 | 3449605195 | 1257 | 1257 | 1257 | 1257 | 394 |
| 516 | 20240913 | 104500 | 3449109937 | 1257 | 1260 | 1263 | 1256 | 2756 |
| 517 | 20240913 | 104400 | 3445641180 | 1260 | 1260 | 1262 | 1260 | 1210 |
| 518 | 20240913 | 104300 | 3444116506 | 1259 | 1259 | 1259 | 1259 | 958 |
| 519 | 20240913 | 104200 | 3442910384 | 1260 | 1260 | 1263 | 1260 | 5601 |
| 520 | 20240913 | 104100 | 3435853121 | 1260 | 1260 | 1260 | 1260 | 672 |
| 521 | 20240913 | 104000 | 3435006401 | 1260 | 1265 | 1265 | 1260 | 3189 |
| 522 | 20240913 | 103900 | 3430982231 | 1265 | 1260 | 1265 | 1260 | 6214 |
| 523 | 20240913 | 103800 | 3423140440 | 1264 | 1261 | 1264 | 1259 | 2904 |
| 524 | 20240913 | 103700 | 3419477853 | 1261 | 1253 | 1261 | 1253 | 12386 |
| 525 | 20240913 | 103600 | 3403895461 | 1253 | 1259 | 1261 | 1252 | 24928 |
| 526 | 20240913 | 103500 | 3372603386 | 1258 | 1265 | 1266 | 1258 | 23136 |
| 527 | 20240913 | 103400 | 3343400583 | 1265 | 1265 | 1269 | 1265 | 3569 |
| 528 | 20240913 | 103300 | 3338880249 | 1265 | 1267 | 1267 | 1265 | 5242 |
| 529 | 20240913 | 103200 | 3332245655 | 1270 | 1264 | 1270 | 1263 | 14500 |
| 530 | 20240913 | 103100 | 3313904796 | 1264 | 1269 | 1269 | 1264 | 28708 |
| 531 | 20240913 | 103000 | 3277596188 | 1267 | 1269 | 1270 | 1266 | 9463 |
| 532 | 20240913 | 102900 | 3265604783 | 1269 | 1272 | 1272 | 1269 | 1572 |
| 533 | 20240913 | 102800 | 3263607395 | 1272 | 1270 | 1272 | 1266 | 3878 |
| 534 | 20240913 | 102700 | 3258687820 | 1272 | 1266 | 1272 | 1264 | 26773 |
| 535 | 20240913 | 102600 | 3224761439 | 1266 | 1270 | 1271 | 1266 | 31088 |
| 536 | 20240913 | 102500 | 3185319478 | 1270 | 1273 | 1275 | 1270 | 26741 |
| 537 | 20240913 | 102400 | 3151308577 | 1275 | 1272 | 1276 | 1269 | 24009 |
| 538 | 20240913 | 102300 | 3120738862 | 1271 | 1270 | 1271 | 1268 | 27933 |
| 539 | 20240913 | 102200 | 3085296433 | 1270 | 1270 | 1271 | 1269 | 12889 |
| 540 | 20240913 | 102100 | 3068929948 | 1269 | 1272 | 1272 | 1269 | 19545 |
| 541 | 20240913 | 102000 | 3044111971 | 1271 | 1269 | 1272 | 1269 | 15604 |
| 542 | 20240913 | 101900 | 3024281870 | 1269 | 1276 | 1277 | 1268 | 59275 |
| 543 | 20240913 | 101800 | 2948996654 | 1273 | 1281 | 1284 | 1269 | 142096 |
| 544 | 20240913 | 101700 | 2767830932 | 1280 | 1267 | 1288 | 1267 | 251263 |
| 545 | 20240913 | 101600 | 2447089773 | 1267 | 1261 | 1269 | 1261 | 81375 |
| 546 | 20240913 | 101500 | 2344055435 | 1261 | 1257 | 1261 | 1253 | 66372 |
| 547 | 20240913 | 101400 | 2260502549 | 1257 | 1256 | 1257 | 1256 | 10103 |
| 548 | 20240913 | 101300 | 2247813176 | 1256 | 1251 | 1256 | 1251 | 2615 |
| 549 | 20240913 | 101200 | 2244529161 | 1251 | 1255 | 1258 | 1251 | 11778 |
| 550 | 20240913 | 101100 | 2229737550 | 1250 | 1254 | 1255 | 1250 | 4845 |
| 551 | 20240913 | 101000 | 2223660276 | 1254 | 1252 | 1254 | 1248 | 3916 |
| 552 | 20240913 | 100900 | 2218753449 | 1252 | 1252 | 1252 | 1251 | 255 |
| 553 | 20240913 | 100800 | 2218434389 | 1247 | 1252 | 1254 | 1247 | 15680 |
| 554 | 20240913 | 100700 | 2198815424 | 1249 | 1249 | 1250 | 1247 | 52446 |
| 555 | 20240913 | 100600 | 2133328951 | 1252 | 1251 | 1252 | 1249 | 1721 |
| 556 | 20240913 | 100500 | 2131175900 | 1251 | 1249 | 1252 | 1248 | 5399 |
| 557 | 20240913 | 100400 | 2124434422 | 1249 | 1250 | 1250 | 1249 | 2119 |
| 558 | 20240913 | 100300 | 2121785673 | 1252 | 1256 | 1256 | 1252 | 11322 |
| 559 | 20240913 | 100200 | 2107587310 | 1256 | 1254 | 1256 | 1254 | 20054 |
| 560 | 20240913 | 100100 | 2082436549 | 1253 | 1250 | 1254 | 1250 | 14304 |
| 561 | 20240913 | 100000 | 2064523623 | 1250 | 1253 | 1254 | 1250 | 4080 |
| 562 | 20240913 | 095900 | 2059413285 | 1253 | 1250 | 1254 | 1250 | 12333 |
| 563 | 20240913 | 095800 | 2043955679 | 1250 | 1253 | 1253 | 1250 | 4610 |
| 564 | 20240913 | 095700 | 2038192769 | 1253 | 1250 | 1253 | 1250 | 4869 |
| 565 | 20240913 | 095600 | 2032094671 | 1253 | 1252 | 1253 | 1250 | 2143 |
| 566 | 20240913 | 095500 | 2029412395 | 1254 | 1250 | 1254 | 1246 | 14945 |
| 567 | 20240913 | 095400 | 2010715742 | 1250 | 1247 | 1250 | 1247 | 10 |
| 568 | 20240913 | 095300 | 2010703269 | 1246 | 1250 | 1250 | 1246 | 526 |
| 569 | 20240913 | 095200 | 2010046237 | 1250 | 1245 | 1250 | 1245 | 13497 |
| 570 | 20240913 | 095100 | 1993231561 | 1245 | 1246 | 1246 | 1245 | 18 |
| 571 | 20240913 | 095000 | 1993209146 | 1246 | 1245 | 1246 | 1245 | 204 |
| 572 | 20240913 | 094900 | 1992955165 | 1246 | 1246 | 1249 | 1245 | 169 |
| 573 | 20240913 | 094800 | 1992744635 | 1245 | 1245 | 1246 | 1245 | 12 |
| 574 | 20240913 | 094700 | 1992729691 | 1245 | 1250 | 1250 | 1245 | 2879 |
| 575 | 20240913 | 094600 | 1989135006 | 1249 | 1248 | 1249 | 1248 | 3385 |
| 576 | 20240913 | 094500 | 1984909130 | 1248 | 1244 | 1249 | 1244 | 2350 |
| 577 | 20240913 | 094400 | 1981981225 | 1243 | 1243 | 1243 | 1243 | 94 |
| 578 | 20240913 | 094300 | 1981864383 | 1243 | 1241 | 1251 | 1240 | 23017 |
| 579 | 20240913 | 094200 | 1953212719 | 1241 | 1241 | 1241 | 1240 | 2310 |
| 580 | 20240913 | 094100 | 1950346900 | 1240 | 1243 | 1247 | 1240 | 20704 |
| 581 | 20240913 | 094000 | 1924665568 | 1246 | 1246 | 1246 | 1243 | 1767 |
| 582 | 20240913 | 093900 | 1922469112 | 1246 | 1247 | 1247 | 1246 | 115 |
| 583 | 20240913 | 093800 | 1922325716 | 1247 | 1244 | 1247 | 1242 | 17836 |
| 584 | 20240913 | 093700 | 1900150813 | 1244 | 1244 | 1244 | 1244 | 393 |
| 585 | 20240913 | 093600 | 1899661921 | 1244 | 1248 | 1248 | 1244 | 2018 |
| 586 | 20240913 | 093500 | 1897146277 | 1243 | 1241 | 1247 | 1241 | 9601 |
| 587 | 20240913 | 093400 | 1885212541 | 1241 | 1244 | 1244 | 1241 | 5188 |
| 588 | 20240913 | 093300 | 1878766506 | 1244 | 1242 | 1253 | 1242 | 9170 |
| 589 | 20240913 | 093200 | 1867351280 | 1243 | 1246 | 1246 | 1243 | 15493 |
| 590 | 20240913 | 093100 | 1848067824 | 1246 | 1251 | 1251 | 1246 | 641 |
| 591 | 20240913 | 093000 | 1847267955 | 1251 | 1251 | 1252 | 1249 | 9009 |
| 592 | 20240913 | 092900 | 1836002390 | 1249 | 1243 | 1252 | 1242 | 6418 |
| 593 | 20240913 | 092800 | 1828006389 | 1242 | 1244 | 1245 | 1242 | 8070 |
| 594 | 20240913 | 092700 | 1817972354 | 1243 | 1244 | 1245 | 1243 | 7241 |
| 595 | 20240913 | 092600 | 1808963852 | 1244 | 1245 | 1246 | 1243 | 15475 |
| 596 | 20240913 | 092500 | 1789717457 | 1245 | 1251 | 1253 | 1244 | 23435 |
| 597 | 20240913 | 092400 | 1760468976 | 1251 | 1261 | 1261 | 1251 | 22965 |
| 598 | 20240913 | 092300 | 1731597039 | 1260 | 1252 | 1262 | 1252 | 67179 |
| 599 | 20240913 | 092200 | 1647134114 | 1252 | 1254 | 1258 | 1251 | 23239 |
| 600 | 20240913 | 092100 | 1617959238 | 1253 | 1250 | 1254 | 1250 | 25284 |
| 601 | 20240913 | 092000 | 1586298277 | 1250 | 1248 | 1254 | 1248 | 51163 |
| 602 | 20240913 | 091900 | 1522297160 | 1245 | 1239 | 1254 | 1238 | 54247 |
| 603 | 20240913 | 091800 | 1454681339 | 1237 | 1235 | 1237 | 1235 | 4619 |
| 604 | 20240913 | 091700 | 1448973972 | 1233 | 1238 | 1241 | 1233 | 14293 |
| 605 | 20240913 | 091600 | 1431299187 | 1239 | 1242 | 1242 | 1239 | 14770 |
| 606 | 20240913 | 091500 | 1412973477 | 1240 | 1243 | 1247 | 1240 | 30851 |
| 607 | 20240913 | 091400 | 1374600168 | 1243 | 1242 | 1245 | 1238 | 30502 |
| 608 | 20240913 | 091300 | 1336735640 | 1245 | 1240 | 1246 | 1238 | 14871 |
| 609 | 20240913 | 091200 | 1318281106 | 1240 | 1237 | 1240 | 1233 | 15288 |
| 610 | 20240913 | 091100 | 1299361110 | 1237 | 1228 | 1240 | 1228 | 13141 |
| 611 | 20240913 | 091000 | 1283176663 | 1230 | 1236 | 1236 | 1228 | 40233 |
| 612 | 20240913 | 090900 | 1233609382 | 1236 | 1240 | 1240 | 1234 | 19194 |
| 613 | 20240913 | 090800 | 1209890429 | 1238 | 1240 | 1242 | 1236 | 20933 |
| 614 | 20240913 | 090700 | 1183940942 | 1240 | 1235 | 1243 | 1220 | 91438 |
| 615 | 20240913 | 090600 | 1071497660 | 1236 | 1236 | 1239 | 1235 | 17143 |
| 616 | 20240913 | 090500 | 1050287170 | 1238 | 1239 | 1239 | 1235 | 28452 |
| 617 | 20240913 | 090400 | 1015091840 | 1239 | 1239 | 1243 | 1236 | 23763 |
| 618 | 20240913 | 090300 | 985663960 | 1243 | 1241 | 1248 | 1220 | 114418 |
| 619 | 20240913 | 090200 | 844517007 | 1244 | 1251 | 1253 | 1240 | 83019 |
| 620 | 20240913 | 090100 | 741069754 | 1251 | 1260 | 1264 | 1248 | 197228 |
| 621 | 20240913 | 090000 | 493769086 | 1259 | 1263 | 1280 | 1255 | 389936 |