31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 3 | 20250403 | 190400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20250403 | 190300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20250403 | 190200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20250403 | 190100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20250403 | 190000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20250403 | 185900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20250403 | 185800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20250403 | 185700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20250403 | 185600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20250403 | 185500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20250403 | 185400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20250403 | 185300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20250403 | 185200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20250403 | 185100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20250403 | 185000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20250403 | 184900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20250403 | 184800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20250403 | 184700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20250403 | 184600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20250403 | 184500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20250403 | 184400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20250403 | 184300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20250403 | 184200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20250403 | 184100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20250403 | 184000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20250403 | 183900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20250403 | 183800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20250403 | 183700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20250403 | 183600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20250403 | 183500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 33 | 20250403 | 183400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20250403 | 183300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20250403 | 183200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20250403 | 183100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20250403 | 183000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20250403 | 182900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20250403 | 182800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20250403 | 182700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20250403 | 182600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20250403 | 182500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20250403 | 182400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20250403 | 182300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20250403 | 182200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20250403 | 182100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20250403 | 182000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20250403 | 181900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20250403 | 181800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20250403 | 181700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20250403 | 181600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20250403 | 181500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20250403 | 181400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20250403 | 181300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20250403 | 181200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20250403 | 181100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20250403 | 181000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20250403 | 180900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20250403 | 180800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20250403 | 180700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20250403 | 180600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20250403 | 180500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 63 | 20250403 | 180400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20250403 | 180300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20250403 | 180200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20250403 | 180100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20250403 | 180000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20250403 | 175900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20250403 | 175800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20250403 | 175700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20250403 | 175600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20250403 | 175500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20250403 | 175400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20250403 | 175300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20250403 | 175200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20250403 | 175100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20250403 | 175000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20250403 | 174900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20250403 | 174800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20250403 | 174700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20250403 | 174600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20250403 | 174500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20250403 | 174400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20250403 | 174300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20250403 | 174200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20250403 | 174100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20250403 | 174000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20250403 | 173900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20250403 | 173800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20250403 | 173700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20250403 | 173600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20250403 | 173500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 93 | 20250403 | 173400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20250403 | 173300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20250403 | 173200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20250403 | 173100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20250403 | 173000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20250403 | 172900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20250403 | 172800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20250403 | 172700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20250403 | 172600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20250403 | 172500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20250403 | 172400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20250403 | 172300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20250403 | 172200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20250403 | 172100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20250403 | 172000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20250403 | 171900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20250403 | 171800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20250403 | 171700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20250403 | 171600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20250403 | 171500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20250403 | 171400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20250403 | 171300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20250403 | 171200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20250403 | 171100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20250403 | 171000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20250403 | 170900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20250403 | 170800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20250403 | 170700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20250403 | 170600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20250403 | 170500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 123 | 20250403 | 170400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20250403 | 170300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20250403 | 170200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20250403 | 170100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20250403 | 170000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20250403 | 165900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20250403 | 165800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20250403 | 165700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20250403 | 165600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20250403 | 165500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20250403 | 165400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20250403 | 165300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20250403 | 165200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20250403 | 165100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20250403 | 165000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20250403 | 164900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20250403 | 164800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20250403 | 164700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20250403 | 164600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20250403 | 164500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20250403 | 164400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20250403 | 164300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20250403 | 164200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20250403 | 164100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20250403 | 164000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20250403 | 163900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20250403 | 163800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20250403 | 163700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20250403 | 163600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20250403 | 163500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 153 | 20250403 | 163400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20250403 | 163300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20250403 | 163200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20250403 | 163100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20250403 | 163000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20250403 | 162900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20250403 | 162800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20250403 | 162700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20250403 | 162600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20250403 | 162500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20250403 | 162400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20250403 | 162300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20250403 | 162200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20250403 | 162100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20250403 | 162000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20250403 | 161900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20250403 | 161800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20250403 | 161700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20250403 | 161600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20250403 | 161500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20250403 | 161400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20250403 | 161300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20250403 | 161200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20250403 | 161100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20250403 | 161000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20250403 | 160900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20250403 | 160800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20250403 | 160700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20250403 | 160600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20250403 | 160500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 183 | 20250403 | 160400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20250403 | 160300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20250403 | 160200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20250403 | 160100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20250403 | 160000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20250403 | 155900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20250403 | 155800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20250403 | 155700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20250403 | 155600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20250403 | 155500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20250403 | 155400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20250403 | 155300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20250403 | 155200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20250403 | 155100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20250403 | 155000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20250403 | 154900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20250403 | 154800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20250403 | 154700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20250403 | 154600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20250403 | 154500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20250403 | 154400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20250403 | 154300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20250403 | 154200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20250403 | 154100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20250403 | 154000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20250403 | 153900 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20250403 | 153800 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20250403 | 153700 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20250403 | 153600 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20250403 | 153500 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 213 | 20250403 | 153400 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20250403 | 153300 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20250403 | 153200 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20250403 | 153100 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20250403 | 153000 | 13049110786 | 1080 | 1080 | 1080 | 1080 | 81248 |
| 218 | 20250403 | 152900 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20250403 | 152800 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20250403 | 152700 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20250403 | 152600 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20250403 | 152500 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20250403 | 152400 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20250403 | 152300 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20250403 | 152200 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20250403 | 152100 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20250403 | 152000 | 12961362946 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20250403 | 151900 | 12961362946 | 1080 | 1079 | 1080 | 1075 | 18972 |
| 229 | 20250403 | 151800 | 12940921367 | 1079 | 1079 | 1080 | 1077 | 13610 |
| 230 | 20250403 | 151700 | 12926246085 | 1078 | 1080 | 1080 | 1077 | 10217 |
| 231 | 20250403 | 151600 | 12915234427 | 1078 | 1080 | 1081 | 1078 | 27533 |
| 232 | 20250403 | 151500 | 12885517134 | 1079 | 1079 | 1081 | 1077 | 17385 |
| 233 | 20250403 | 151400 | 12866749883 | 1080 | 1080 | 1081 | 1078 | 12954 |
| 234 | 20250403 | 151300 | 12852774242 | 1081 | 1081 | 1081 | 1080 | 7054 |
| 235 | 20250403 | 151200 | 12845149794 | 1080 | 1080 | 1082 | 1078 | 11242 |
| 236 | 20250403 | 151100 | 12833015673 | 1080 | 1082 | 1082 | 1080 | 6264 |
| 237 | 20250403 | 151000 | 12826242943 | 1082 | 1079 | 1083 | 1077 | 35533 |
| 238 | 20250403 | 150900 | 12787899693 | 1079 | 1078 | 1081 | 1078 | 7723 |
| 239 | 20250403 | 150800 | 12779558517 | 1078 | 1080 | 1080 | 1077 | 6547 |
| 240 | 20250403 | 150700 | 12772497564 | 1078 | 1078 | 1080 | 1078 | 9736 |
| 241 | 20250403 | 150600 | 12762000692 | 1078 | 1078 | 1080 | 1076 | 22569 |
| 242 | 20250403 | 150500 | 12737679270 | 1078 | 1080 | 1080 | 1078 | 10929 |
| 243 | 20250403 | 150400 | 12725897806 | 1078 | 1081 | 1082 | 1078 | 8582 |
| 244 | 20250403 | 150300 | 12716620491 | 1081 | 1078 | 1082 | 1078 | 7092 |
| 245 | 20250403 | 150200 | 12708957188 | 1080 | 1078 | 1080 | 1076 | 29362 |
| 246 | 20250403 | 150100 | 12677326030 | 1077 | 1079 | 1081 | 1077 | 9612 |
| 247 | 20250403 | 150000 | 12666954306 | 1077 | 1079 | 1079 | 1077 | 21248 |
| 248 | 20250403 | 145900 | 12644055380 | 1079 | 1080 | 1081 | 1079 | 20022 |
| 249 | 20250403 | 145800 | 12622434687 | 1080 | 1081 | 1082 | 1080 | 15103 |
| 250 | 20250403 | 145700 | 12606116808 | 1081 | 1081 | 1082 | 1081 | 8101 |
| 251 | 20250403 | 145600 | 12597359286 | 1081 | 1083 | 1083 | 1081 | 11446 |
| 252 | 20250403 | 145500 | 12584978862 | 1083 | 1084 | 1084 | 1083 | 1815 |
| 253 | 20250403 | 145400 | 12583013081 | 1083 | 1084 | 1085 | 1083 | 3923 |
| 254 | 20250403 | 145300 | 12578761814 | 1084 | 1085 | 1085 | 1084 | 8674 |
| 255 | 20250403 | 145200 | 12569352965 | 1085 | 1087 | 1087 | 1085 | 1946 |
| 256 | 20250403 | 145100 | 12567240325 | 1086 | 1086 | 1086 | 1085 | 5769 |
| 257 | 20250403 | 145000 | 12560977860 | 1086 | 1085 | 1086 | 1084 | 3611 |
| 258 | 20250403 | 144900 | 12557060434 | 1085 | 1084 | 1085 | 1083 | 6577 |
| 259 | 20250403 | 144800 | 12549934981 | 1084 | 1082 | 1084 | 1082 | 9018 |
| 260 | 20250403 | 144700 | 12540159903 | 1082 | 1086 | 1087 | 1081 | 20414 |
| 261 | 20250403 | 144600 | 12518023093 | 1086 | 1084 | 1086 | 1083 | 6826 |
| 262 | 20250403 | 144500 | 12510618150 | 1083 | 1083 | 1085 | 1082 | 4161 |
| 263 | 20250403 | 144400 | 12506109915 | 1084 | 1081 | 1084 | 1079 | 10916 |
| 264 | 20250403 | 144300 | 12494309988 | 1079 | 1081 | 1081 | 1079 | 7197 |
| 265 | 20250403 | 144200 | 12486541152 | 1082 | 1082 | 1082 | 1080 | 7468 |
| 266 | 20250403 | 144100 | 12478472291 | 1083 | 1082 | 1083 | 1081 | 5467 |
| 267 | 20250403 | 144000 | 12472557436 | 1082 | 1081 | 1083 | 1080 | 10435 |
| 268 | 20250403 | 143900 | 12461272572 | 1082 | 1081 | 1082 | 1081 | 2735 |
| 269 | 20250403 | 143800 | 12458315672 | 1081 | 1082 | 1084 | 1077 | 19541 |
| 270 | 20250403 | 143700 | 12437226827 | 1081 | 1081 | 1084 | 1074 | 51400 |
| 271 | 20250403 | 143600 | 12381836062 | 1080 | 1080 | 1083 | 1075 | 34480 |
| 272 | 20250403 | 143500 | 12344684191 | 1078 | 1083 | 1083 | 1078 | 38503 |
| 273 | 20250403 | 143400 | 12303117770 | 1083 | 1082 | 1084 | 1081 | 5241 |
| 274 | 20250403 | 143300 | 12297444044 | 1082 | 1086 | 1086 | 1080 | 41637 |
| 275 | 20250403 | 143200 | 12252377842 | 1086 | 1087 | 1087 | 1086 | 1252 |
| 276 | 20250403 | 143100 | 12251017533 | 1086 | 1087 | 1087 | 1085 | 14899 |
| 277 | 20250403 | 143000 | 12234843089 | 1086 | 1086 | 1088 | 1086 | 8050 |
| 278 | 20250403 | 142900 | 12226099792 | 1088 | 1087 | 1088 | 1086 | 8749 |
| 279 | 20250403 | 142800 | 12216593696 | 1087 | 1087 | 1087 | 1086 | 3782 |
| 280 | 20250403 | 142700 | 12212484409 | 1087 | 1088 | 1088 | 1087 | 1803 |
| 281 | 20250403 | 142600 | 12210524207 | 1087 | 1089 | 1089 | 1087 | 1924 |
| 282 | 20250403 | 142500 | 12208432158 | 1087 | 1089 | 1089 | 1087 | 5 |
| 283 | 20250403 | 142400 | 12208426721 | 1087 | 1086 | 1090 | 1086 | 3703 |
| 284 | 20250403 | 142300 | 12204404898 | 1086 | 1087 | 1090 | 1086 | 3919 |
| 285 | 20250403 | 142200 | 12200145289 | 1087 | 1086 | 1087 | 1085 | 7432 |
| 286 | 20250403 | 142100 | 12192068842 | 1087 | 1085 | 1087 | 1085 | 1292 |
| 287 | 20250403 | 142000 | 12190664872 | 1085 | 1088 | 1089 | 1085 | 6534 |
| 288 | 20250403 | 141900 | 12183568263 | 1087 | 1091 | 1091 | 1086 | 12718 |
| 289 | 20250403 | 141800 | 12169725869 | 1091 | 1090 | 1093 | 1090 | 756 |
| 290 | 20250403 | 141700 | 12168901093 | 1090 | 1087 | 1091 | 1087 | 20213 |
| 291 | 20250403 | 141600 | 12146902320 | 1088 | 1087 | 1088 | 1086 | 1414 |
| 292 | 20250403 | 141500 | 12145365129 | 1087 | 1088 | 1088 | 1085 | 21096 |
| 293 | 20250403 | 141400 | 12122452735 | 1087 | 1087 | 1088 | 1086 | 9901 |
| 294 | 20250403 | 141300 | 12111686669 | 1087 | 1088 | 1088 | 1087 | 12074 |
| 295 | 20250403 | 141200 | 12098555604 | 1088 | 1092 | 1092 | 1088 | 3388 |
| 296 | 20250403 | 141100 | 12094865408 | 1092 | 1088 | 1092 | 1088 | 10636 |
| 297 | 20250403 | 141000 | 12083283559 | 1088 | 1086 | 1089 | 1085 | 43132 |
| 298 | 20250403 | 140900 | 12036445158 | 1087 | 1088 | 1088 | 1086 | 39260 |
| 299 | 20250403 | 140800 | 11993776553 | 1088 | 1092 | 1092 | 1088 | 83751 |
| 300 | 20250403 | 140700 | 11902476907 | 1092 | 1096 | 1096 | 1092 | 9223 |
| 301 | 20250403 | 140600 | 11892404114 | 1096 | 1097 | 1097 | 1092 | 6729 |
| 302 | 20250403 | 140500 | 11885045893 | 1097 | 1094 | 1100 | 1092 | 39995 |
| 303 | 20250403 | 140400 | 11841286601 | 1095 | 1094 | 1096 | 1094 | 5697 |
| 304 | 20250403 | 140300 | 11835053468 | 1094 | 1094 | 1094 | 1093 | 2210 |
| 305 | 20250403 | 140200 | 11832636722 | 1094 | 1093 | 1094 | 1093 | 2308 |
| 306 | 20250403 | 140100 | 11830113784 | 1093 | 1093 | 1093 | 1093 | 994 |
| 307 | 20250403 | 140000 | 11829027342 | 1093 | 1092 | 1093 | 1092 | 2055 |
| 308 | 20250403 | 135900 | 11826782464 | 1093 | 1093 | 1093 | 1091 | 46301 |
| 309 | 20250403 | 135800 | 11776222004 | 1093 | 1093 | 1095 | 1092 | 13680 |
| 310 | 20250403 | 135700 | 11761269992 | 1094 | 1097 | 1097 | 1093 | 29006 |
| 311 | 20250403 | 135600 | 11729536938 | 1097 | 1093 | 1098 | 1093 | 8962 |
| 312 | 20250403 | 135500 | 11719734327 | 1093 | 1093 | 1093 | 1092 | 32496 |
| 313 | 20250403 | 135400 | 11684235274 | 1094 | 1095 | 1096 | 1094 | 16054 |
| 314 | 20250403 | 135300 | 11666662050 | 1095 | 1094 | 1095 | 1093 | 13936 |
| 315 | 20250403 | 135200 | 11651415948 | 1093 | 1096 | 1098 | 1093 | 7211 |
| 316 | 20250403 | 135100 | 11643525592 | 1095 | 1096 | 1096 | 1094 | 34430 |
| 317 | 20250403 | 135000 | 11605856003 | 1096 | 1097 | 1097 | 1094 | 16303 |
| 318 | 20250403 | 134900 | 11588003388 | 1098 | 1096 | 1098 | 1096 | 2612 |
| 319 | 20250403 | 134800 | 11585139607 | 1099 | 1096 | 1099 | 1095 | 5615 |
| 320 | 20250403 | 134700 | 11578974569 | 1096 | 1096 | 1099 | 1095 | 11051 |
| 321 | 20250403 | 134600 | 11566873357 | 1095 | 1100 | 1100 | 1095 | 3996 |
| 322 | 20250403 | 134500 | 11562492485 | 1100 | 1100 | 1100 | 1097 | 3695 |
| 323 | 20250403 | 134400 | 11558435627 | 1100 | 1097 | 1100 | 1097 | 1552 |
| 324 | 20250403 | 134300 | 11556732349 | 1098 | 1097 | 1100 | 1096 | 8051 |
| 325 | 20250403 | 134200 | 11547895910 | 1100 | 1102 | 1102 | 1097 | 4528 |
| 326 | 20250403 | 134100 | 11542919181 | 1102 | 1095 | 1102 | 1094 | 45876 |
| 327 | 20250403 | 134000 | 11492612252 | 1094 | 1094 | 1095 | 1093 | 18481 |
| 328 | 20250403 | 133900 | 11472385111 | 1094 | 1096 | 1096 | 1093 | 25349 |
| 329 | 20250403 | 133800 | 11444632766 | 1096 | 1097 | 1100 | 1096 | 1596 |
| 330 | 20250403 | 133700 | 11442881565 | 1099 | 1096 | 1099 | 1096 | 967 |
| 331 | 20250403 | 133600 | 11441820766 | 1096 | 1099 | 1102 | 1096 | 945 |
| 332 | 20250403 | 133500 | 11440780140 | 1099 | 1098 | 1099 | 1093 | 29891 |
| 333 | 20250403 | 133400 | 11408062230 | 1096 | 1100 | 1100 | 1095 | 9534 |
| 334 | 20250403 | 133300 | 11397612849 | 1100 | 1096 | 1101 | 1095 | 15247 |
| 335 | 20250403 | 133200 | 11380901876 | 1097 | 1095 | 1103 | 1095 | 8355 |
| 336 | 20250403 | 133100 | 11371721479 | 1096 | 1097 | 1104 | 1095 | 5723 |
| 337 | 20250403 | 133000 | 11365434675 | 1099 | 1100 | 1100 | 1093 | 55585 |
| 338 | 20250403 | 132900 | 11304531729 | 1099 | 1103 | 1104 | 1094 | 37935 |
| 339 | 20250403 | 132800 | 11262888410 | 1103 | 1110 | 1110 | 1092 | 196631 |
| 340 | 20250403 | 132700 | 11046797788 | 1110 | 1108 | 1113 | 1108 | 28762 |
| 341 | 20250403 | 132600 | 11014827291 | 1110 | 1105 | 1112 | 1104 | 19263 |
| 342 | 20250403 | 132500 | 10993492424 | 1104 | 1109 | 1110 | 1103 | 114932 |
| 343 | 20250403 | 132400 | 10866496360 | 1108 | 1111 | 1115 | 1108 | 84896 |
| 344 | 20250403 | 132300 | 10772247659 | 1110 | 1118 | 1118 | 1108 | 157191 |
| 345 | 20250403 | 132200 | 10597483743 | 1117 | 1134 | 1140 | 1108 | 520773 |
| 346 | 20250403 | 132100 | 10011072339 | 1133 | 1092 | 1149 | 1092 | 861609 |
| 347 | 20250403 | 132000 | 9032683977 | 1092 | 1091 | 1092 | 1091 | 3968 |
| 348 | 20250403 | 131900 | 9028353021 | 1092 | 1091 | 1092 | 1091 | 6041 |
| 349 | 20250403 | 131800 | 9021761998 | 1091 | 1091 | 1092 | 1091 | 15482 |
| 350 | 20250403 | 131700 | 9004871135 | 1092 | 1092 | 1092 | 1092 | 133 |
| 351 | 20250403 | 131600 | 9004725899 | 1092 | 1093 | 1093 | 1091 | 3667 |
| 352 | 20250403 | 131500 | 9000721820 | 1092 | 1092 | 1093 | 1090 | 31860 |
| 353 | 20250403 | 131400 | 8965966786 | 1092 | 1096 | 1097 | 1092 | 12145 |
| 354 | 20250403 | 131300 | 8952678886 | 1096 | 1097 | 1097 | 1096 | 4983 |
| 355 | 20250403 | 131200 | 8947215809 | 1097 | 1097 | 1098 | 1096 | 7076 |
| 356 | 20250403 | 131100 | 8939453439 | 1096 | 1097 | 1098 | 1096 | 616 |
| 357 | 20250403 | 131000 | 8938777817 | 1097 | 1098 | 1098 | 1097 | 3095 |
| 358 | 20250403 | 130900 | 8935380779 | 1096 | 1097 | 1097 | 1096 | 333 |
| 359 | 20250403 | 130800 | 8935015611 | 1096 | 1098 | 1098 | 1095 | 4326 |
| 360 | 20250403 | 130700 | 8930276898 | 1096 | 1096 | 1099 | 1095 | 4429 |
| 361 | 20250403 | 130600 | 8925424038 | 1095 | 1099 | 1099 | 1095 | 3725 |
| 362 | 20250403 | 130500 | 8921339288 | 1099 | 1099 | 1100 | 1099 | 6810 |
| 363 | 20250403 | 130400 | 8913850527 | 1099 | 1101 | 1102 | 1099 | 6552 |
| 364 | 20250403 | 130300 | 8906641173 | 1101 | 1100 | 1102 | 1099 | 2171 |
| 365 | 20250403 | 130200 | 8904251036 | 1100 | 1099 | 1104 | 1099 | 9166 |
| 366 | 20250403 | 130100 | 8894153449 | 1099 | 1101 | 1101 | 1098 | 14974 |
| 367 | 20250403 | 130000 | 8877681712 | 1101 | 1094 | 1102 | 1094 | 22342 |
| 368 | 20250403 | 125900 | 8853146366 | 1093 | 1093 | 1094 | 1092 | 9425 |
| 369 | 20250403 | 125800 | 8842852577 | 1093 | 1092 | 1095 | 1092 | 2369 |
| 370 | 20250403 | 125700 | 8840264097 | 1092 | 1092 | 1092 | 1089 | 34985 |
| 371 | 20250403 | 125600 | 8802119876 | 1091 | 1095 | 1095 | 1091 | 65220 |
| 372 | 20250403 | 125500 | 8730891122 | 1095 | 1102 | 1102 | 1095 | 92524 |
| 373 | 20250403 | 125400 | 8629216693 | 1102 | 1103 | 1103 | 1102 | 13027 |
| 374 | 20250403 | 125300 | 8614860938 | 1102 | 1103 | 1103 | 1102 | 4882 |
| 375 | 20250403 | 125200 | 8609480424 | 1103 | 1103 | 1103 | 1103 | 62 |
| 376 | 20250403 | 125100 | 8609412038 | 1103 | 1103 | 1104 | 1103 | 5406 |
| 377 | 20250403 | 125000 | 8603449219 | 1103 | 1102 | 1103 | 1101 | 22760 |
| 378 | 20250403 | 124900 | 8578379711 | 1102 | 1103 | 1103 | 1102 | 20440 |
| 379 | 20250403 | 124800 | 8555852420 | 1104 | 1105 | 1105 | 1103 | 172 |
| 380 | 20250403 | 124700 | 8555662650 | 1104 | 1103 | 1105 | 1103 | 2406 |
| 381 | 20250403 | 124600 | 8553004151 | 1103 | 1102 | 1103 | 1101 | 7348 |
| 382 | 20250403 | 124500 | 8544911657 | 1101 | 1105 | 1105 | 1101 | 33407 |
| 383 | 20250403 | 124400 | 8508074626 | 1106 | 1108 | 1108 | 1105 | 3026 |
| 384 | 20250403 | 124300 | 8504721871 | 1108 | 1106 | 1108 | 1106 | 4915 |
| 385 | 20250403 | 124200 | 8499282870 | 1106 | 1105 | 1106 | 1103 | 11925 |
| 386 | 20250403 | 124100 | 8486124297 | 1103 | 1104 | 1105 | 1103 | 7458 |
| 387 | 20250403 | 124000 | 8477889750 | 1105 | 1105 | 1106 | 1103 | 15473 |
| 388 | 20250403 | 123900 | 8460809069 | 1105 | 1109 | 1109 | 1105 | 26565 |
| 389 | 20250403 | 123800 | 8431419148 | 1109 | 1110 | 1110 | 1109 | 24 |
| 390 | 20250403 | 123700 | 8431392509 | 1110 | 1110 | 1111 | 1109 | 2449 |
| 391 | 20250403 | 123600 | 8428674608 | 1110 | 1109 | 1111 | 1109 | 2007 |
| 392 | 20250403 | 123500 | 8426448706 | 1110 | 1110 | 1112 | 1110 | 530 |
| 393 | 20250403 | 123400 | 8425860365 | 1111 | 1111 | 1111 | 1111 | 10 |
| 394 | 20250403 | 123300 | 8425849255 | 1110 | 1110 | 1111 | 1110 | 1867 |
| 395 | 20250403 | 123200 | 8423776835 | 1110 | 1111 | 1111 | 1110 | 24 |
| 396 | 20250403 | 123100 | 8423750184 | 1109 | 1112 | 1112 | 1109 | 2344 |
| 397 | 20250403 | 123000 | 8421146683 | 1110 | 1111 | 1111 | 1110 | 509 |
| 398 | 20250403 | 122900 | 8420581653 | 1113 | 1113 | 1113 | 1108 | 10084 |
| 399 | 20250403 | 122800 | 8409394532 | 1112 | 1113 | 1113 | 1112 | 11 |
| 400 | 20250403 | 122700 | 8409382299 | 1113 | 1113 | 1113 | 1111 | 7462 |
| 401 | 20250403 | 122600 | 8401087459 | 1112 | 1113 | 1113 | 1112 | 897 |
| 402 | 20250403 | 122500 | 8400089855 | 1114 | 1112 | 1116 | 1112 | 3948 |
| 403 | 20250403 | 122400 | 8395691128 | 1112 | 1112 | 1113 | 1112 | 4348 |
| 404 | 20250403 | 122300 | 8390855832 | 1112 | 1116 | 1116 | 1110 | 18106 |
| 405 | 20250403 | 122200 | 8370725066 | 1116 | 1115 | 1118 | 1115 | 6063 |
| 406 | 20250403 | 122100 | 8363953444 | 1117 | 1112 | 1117 | 1112 | 13858 |
| 407 | 20250403 | 122000 | 8348506775 | 1111 | 1112 | 1112 | 1111 | 3937 |
| 408 | 20250403 | 121900 | 8344131213 | 1112 | 1112 | 1112 | 1111 | 1917 |
| 409 | 20250403 | 121800 | 8341999830 | 1112 | 1112 | 1112 | 1112 | 1780 |
| 410 | 20250403 | 121700 | 8340020470 | 1112 | 1113 | 1113 | 1112 | 1543 |
| 411 | 20250403 | 121600 | 8338303803 | 1113 | 1111 | 1113 | 1111 | 3570 |
| 412 | 20250403 | 121500 | 8334335074 | 1111 | 1111 | 1112 | 1111 | 1739 |
| 413 | 20250403 | 121400 | 8332402133 | 1111 | 1111 | 1111 | 1111 | 6 |
| 414 | 20250403 | 121300 | 8332395467 | 1111 | 1111 | 1112 | 1111 | 3342 |
| 415 | 20250403 | 121200 | 8328682443 | 1111 | 1111 | 1111 | 1110 | 2136 |
| 416 | 20250403 | 121100 | 8326309348 | 1111 | 1109 | 1111 | 1109 | 10227 |
| 417 | 20250403 | 121000 | 8314958685 | 1108 | 1108 | 1108 | 1107 | 2454 |
| 418 | 20250403 | 120900 | 8312239743 | 1110 | 1109 | 1110 | 1108 | 1367 |
| 419 | 20250403 | 120800 | 8310723918 | 1108 | 1107 | 1108 | 1107 | 1531 |
| 420 | 20250403 | 120700 | 8309028089 | 1108 | 1107 | 1108 | 1106 | 358 |
| 421 | 20250403 | 120600 | 8308631429 | 1106 | 1110 | 1110 | 1106 | 2968 |
| 422 | 20250403 | 120500 | 8305348570 | 1110 | 1106 | 1111 | 1105 | 5030 |
| 423 | 20250403 | 120400 | 8299784100 | 1107 | 1109 | 1109 | 1107 | 508 |
| 424 | 20250403 | 120300 | 8299220731 | 1109 | 1105 | 1109 | 1105 | 1739 |
| 425 | 20250403 | 120200 | 8297297582 | 1106 | 1108 | 1108 | 1106 | 3234 |
| 426 | 20250403 | 120100 | 8293719102 | 1109 | 1108 | 1109 | 1108 | 552 |
| 427 | 20250403 | 120000 | 8293107185 | 1108 | 1109 | 1109 | 1108 | 3273 |
| 428 | 20250403 | 115900 | 8289480155 | 1109 | 1110 | 1110 | 1109 | 2995 |
| 429 | 20250403 | 115800 | 8286156228 | 1109 | 1110 | 1110 | 1108 | 1844 |
| 430 | 20250403 | 115700 | 8284111519 | 1111 | 1110 | 1111 | 1109 | 5317 |
| 431 | 20250403 | 115600 | 8278208259 | 1110 | 1109 | 1110 | 1109 | 1853 |
| 432 | 20250403 | 115500 | 8276152548 | 1109 | 1108 | 1110 | 1108 | 2075 |
| 433 | 20250403 | 115400 | 8273850950 | 1109 | 1111 | 1111 | 1108 | 5389 |
| 434 | 20250403 | 115300 | 8267877776 | 1112 | 1109 | 1112 | 1109 | 3722 |
| 435 | 20250403 | 115200 | 8263744999 | 1109 | 1109 | 1110 | 1109 | 687 |
| 436 | 20250403 | 115100 | 8262983096 | 1108 | 1108 | 1109 | 1107 | 3428 |
| 437 | 20250403 | 115000 | 8259182757 | 1108 | 1107 | 1108 | 1107 | 2953 |
| 438 | 20250403 | 114900 | 8255911756 | 1107 | 1106 | 1107 | 1106 | 90 |
| 439 | 20250403 | 114800 | 8255812211 | 1105 | 1106 | 1106 | 1105 | 14013 |
| 440 | 20250403 | 114700 | 8240319839 | 1107 | 1107 | 1107 | 1107 | 13 |
| 441 | 20250403 | 114600 | 8240305448 | 1108 | 1106 | 1108 | 1105 | 490 |
| 442 | 20250403 | 114500 | 8239763597 | 1105 | 1106 | 1107 | 1104 | 13952 |
| 443 | 20250403 | 114400 | 8224327839 | 1106 | 1105 | 1106 | 1104 | 2441 |
| 444 | 20250403 | 114300 | 8221630505 | 1105 | 1107 | 1107 | 1104 | 15963 |
| 445 | 20250403 | 114200 | 8203991506 | 1107 | 1107 | 1109 | 1106 | 1796 |
| 446 | 20250403 | 114100 | 8202004829 | 1108 | 1107 | 1109 | 1107 | 2511 |
| 447 | 20250403 | 114000 | 8199223169 | 1107 | 1106 | 1107 | 1105 | 398 |
| 448 | 20250403 | 113900 | 8198782880 | 1106 | 1103 | 1106 | 1103 | 990 |
| 449 | 20250403 | 113800 | 8197690040 | 1103 | 1104 | 1105 | 1103 | 7657 |
| 450 | 20250403 | 113700 | 8189240189 | 1105 | 1104 | 1105 | 1104 | 2393 |
| 451 | 20250403 | 113600 | 8186598064 | 1104 | 1105 | 1105 | 1104 | 5192 |
| 452 | 20250403 | 113500 | 8180863356 | 1105 | 1105 | 1106 | 1105 | 1787 |
| 453 | 20250403 | 113400 | 8178888380 | 1104 | 1105 | 1105 | 1102 | 33337 |
| 454 | 20250403 | 113300 | 8142130285 | 1104 | 1108 | 1108 | 1104 | 45490 |
| 455 | 20250403 | 113200 | 8091849858 | 1108 | 1109 | 1110 | 1108 | 5787 |
| 456 | 20250403 | 113100 | 8085437449 | 1109 | 1110 | 1110 | 1109 | 2546 |
| 457 | 20250403 | 113000 | 8082613626 | 1110 | 1107 | 1110 | 1107 | 6650 |
| 458 | 20250403 | 112900 | 8075245759 | 1107 | 1109 | 1109 | 1107 | 7008 |
| 459 | 20250403 | 112800 | 8067482987 | 1109 | 1109 | 1110 | 1109 | 118 |
| 460 | 20250403 | 112700 | 8067352117 | 1110 | 1110 | 1110 | 1107 | 16157 |
| 461 | 20250403 | 112600 | 8049459495 | 1110 | 1112 | 1112 | 1110 | 1587 |
| 462 | 20250403 | 112500 | 8047697138 | 1112 | 1113 | 1113 | 1112 | 315 |
| 463 | 20250403 | 112400 | 8047346643 | 1110 | 1109 | 1113 | 1109 | 6159 |
| 464 | 20250403 | 112300 | 8040510381 | 1109 | 1108 | 1109 | 1107 | 2627 |
| 465 | 20250403 | 112200 | 8037598115 | 1108 | 1109 | 1110 | 1108 | 4388 |
| 466 | 20250403 | 112100 | 8032733837 | 1109 | 1110 | 1110 | 1108 | 1314 |
| 467 | 20250403 | 112000 | 8031277233 | 1109 | 1110 | 1110 | 1108 | 124 |
| 468 | 20250403 | 111900 | 8031139716 | 1108 | 1108 | 1108 | 1108 | 5435 |
| 469 | 20250403 | 111800 | 8025117736 | 1108 | 1108 | 1109 | 1107 | 3711 |
| 470 | 20250403 | 111700 | 8021005568 | 1107 | 1111 | 1111 | 1106 | 17421 |
| 471 | 20250403 | 111600 | 8001694156 | 1110 | 1112 | 1114 | 1110 | 20760 |
| 472 | 20250403 | 111500 | 7978625217 | 1115 | 1115 | 1115 | 1113 | 19742 |
| 473 | 20250403 | 111400 | 7956619723 | 1115 | 1112 | 1115 | 1110 | 11996 |
| 474 | 20250403 | 111300 | 7943272749 | 1111 | 1109 | 1113 | 1108 | 2918 |
| 475 | 20250403 | 111200 | 7940030770 | 1108 | 1105 | 1112 | 1105 | 5097 |
| 476 | 20250403 | 111100 | 7934381559 | 1105 | 1107 | 1109 | 1105 | 26892 |
| 477 | 20250403 | 111000 | 7904632650 | 1107 | 1107 | 1111 | 1106 | 6010 |
| 478 | 20250403 | 110900 | 7897977742 | 1106 | 1105 | 1108 | 1105 | 15713 |
| 479 | 20250403 | 110800 | 7880603712 | 1105 | 1111 | 1112 | 1105 | 46448 |
| 480 | 20250403 | 110700 | 7829179888 | 1111 | 1116 | 1118 | 1105 | 121042 |
| 481 | 20250403 | 110600 | 7694677660 | 1115 | 1130 | 1143 | 1115 | 325925 |
| 482 | 20250403 | 110500 | 7326684630 | 1133 | 1114 | 1146 | 1110 | 223473 |
| 483 | 20250403 | 110400 | 7074154198 | 1115 | 1114 | 1116 | 1112 | 7026 |
| 484 | 20250403 | 110300 | 7066322347 | 1113 | 1114 | 1116 | 1111 | 10974 |
| 485 | 20250403 | 110200 | 7054102951 | 1112 | 1112 | 1112 | 1101 | 126217 |
| 486 | 20250403 | 110100 | 6914258214 | 1113 | 1117 | 1118 | 1113 | 33682 |
| 487 | 20250403 | 110000 | 6876732552 | 1116 | 1117 | 1120 | 1116 | 5010 |
| 488 | 20250403 | 105900 | 6871132436 | 1120 | 1118 | 1120 | 1116 | 5825 |
| 489 | 20250403 | 105800 | 6864627117 | 1118 | 1117 | 1119 | 1117 | 1025 |
| 490 | 20250403 | 105700 | 6863481463 | 1117 | 1119 | 1120 | 1117 | 2029 |
| 491 | 20250403 | 105600 | 6861212966 | 1119 | 1120 | 1120 | 1114 | 16859 |
| 492 | 20250403 | 105500 | 6842405822 | 1125 | 1116 | 1126 | 1116 | 8501 |
| 493 | 20250403 | 105400 | 6832912373 | 1116 | 1120 | 1120 | 1116 | 10522 |
| 494 | 20250403 | 105300 | 6821154539 | 1121 | 1121 | 1121 | 1115 | 23863 |
| 495 | 20250403 | 105200 | 6794508798 | 1118 | 1121 | 1121 | 1117 | 45398 |
| 496 | 20250403 | 105100 | 6743717341 | 1121 | 1127 | 1127 | 1121 | 62900 |
| 497 | 20250403 | 105000 | 6673074846 | 1128 | 1130 | 1130 | 1128 | 3838 |
| 498 | 20250403 | 104900 | 6668743367 | 1130 | 1129 | 1130 | 1128 | 582 |
| 499 | 20250403 | 104800 | 6668085851 | 1128 | 1125 | 1128 | 1125 | 21053 |
| 500 | 20250403 | 104700 | 6644343702 | 1125 | 1126 | 1126 | 1125 | 5559 |
| 501 | 20250403 | 104600 | 6638086659 | 1126 | 1127 | 1128 | 1124 | 22305 |
| 502 | 20250403 | 104500 | 6612930638 | 1127 | 1124 | 1127 | 1124 | 2253 |
| 503 | 20250403 | 104400 | 6610392158 | 1124 | 1124 | 1127 | 1124 | 385 |
| 504 | 20250403 | 104300 | 6609959082 | 1124 | 1124 | 1127 | 1123 | 11122 |
| 505 | 20250403 | 104200 | 6597448946 | 1124 | 1128 | 1128 | 1124 | 12751 |
| 506 | 20250403 | 104100 | 6583089896 | 1129 | 1130 | 1132 | 1127 | 8340 |
| 507 | 20250403 | 104000 | 6573670364 | 1130 | 1128 | 1130 | 1128 | 16914 |
| 508 | 20250403 | 103900 | 6554581227 | 1128 | 1128 | 1129 | 1127 | 4048 |
| 509 | 20250403 | 103800 | 6550016351 | 1127 | 1126 | 1127 | 1126 | 2714 |
| 510 | 20250403 | 103700 | 6546958376 | 1125 | 1126 | 1126 | 1125 | 1339 |
| 511 | 20250403 | 103600 | 6545451696 | 1128 | 1129 | 1129 | 1125 | 15856 |
| 512 | 20250403 | 103500 | 6527591900 | 1129 | 1129 | 1129 | 1128 | 4478 |
| 513 | 20250403 | 103400 | 6522540307 | 1128 | 1129 | 1129 | 1126 | 16294 |
| 514 | 20250403 | 103300 | 6504187115 | 1129 | 1127 | 1129 | 1127 | 6170 |
| 515 | 20250403 | 103200 | 6497221427 | 1126 | 1129 | 1129 | 1126 | 14781 |
| 516 | 20250403 | 103100 | 6480564086 | 1128 | 1127 | 1132 | 1126 | 81853 |
| 517 | 20250403 | 103000 | 6388236640 | 1127 | 1124 | 1127 | 1122 | 34964 |
| 518 | 20250403 | 102900 | 6348845708 | 1124 | 1124 | 1126 | 1121 | 7495 |
| 519 | 20250403 | 102800 | 6340423293 | 1126 | 1125 | 1126 | 1124 | 3036 |
| 520 | 20250403 | 102700 | 6337008757 | 1125 | 1126 | 1126 | 1125 | 13619 |
| 521 | 20250403 | 102600 | 6321677895 | 1126 | 1124 | 1126 | 1124 | 11875 |
| 522 | 20250403 | 102500 | 6308317617 | 1123 | 1120 | 1124 | 1120 | 1548 |
| 523 | 20250403 | 102400 | 6306580137 | 1120 | 1118 | 1122 | 1117 | 21669 |
| 524 | 20250403 | 102300 | 6282333069 | 1118 | 1118 | 1120 | 1117 | 17974 |
| 525 | 20250403 | 102200 | 6262245183 | 1118 | 1124 | 1124 | 1118 | 27806 |
| 526 | 20250403 | 102100 | 6231093971 | 1124 | 1126 | 1127 | 1124 | 9278 |
| 527 | 20250403 | 102000 | 6220651941 | 1126 | 1124 | 1126 | 1124 | 27211 |
| 528 | 20250403 | 101900 | 6190033267 | 1124 | 1124 | 1125 | 1124 | 7248 |
| 529 | 20250403 | 101800 | 6181884168 | 1124 | 1122 | 1125 | 1122 | 16508 |
| 530 | 20250403 | 101700 | 6163330565 | 1121 | 1123 | 1124 | 1121 | 6490 |
| 531 | 20250403 | 101600 | 6156041385 | 1124 | 1120 | 1124 | 1117 | 32204 |
| 532 | 20250403 | 101500 | 6120012909 | 1120 | 1122 | 1123 | 1120 | 12712 |
| 533 | 20250403 | 101400 | 6105763851 | 1122 | 1123 | 1123 | 1122 | 3594 |
| 534 | 20250403 | 101300 | 6101730343 | 1123 | 1120 | 1125 | 1119 | 9267 |
| 535 | 20250403 | 101200 | 6091335347 | 1120 | 1122 | 1125 | 1120 | 28653 |
| 536 | 20250403 | 101100 | 6059180907 | 1121 | 1119 | 1127 | 1118 | 17944 |
| 537 | 20250403 | 101000 | 6039037123 | 1118 | 1115 | 1126 | 1110 | 83570 |
| 538 | 20250403 | 100900 | 5945668327 | 1115 | 1138 | 1139 | 1114 | 282764 |
| 539 | 20250403 | 100800 | 5627688412 | 1138 | 1145 | 1145 | 1138 | 30131 |
| 540 | 20250403 | 100700 | 5593313632 | 1145 | 1146 | 1149 | 1143 | 39233 |
| 541 | 20250403 | 100600 | 5548307706 | 1146 | 1142 | 1146 | 1142 | 22867 |
| 542 | 20250403 | 100500 | 5522156517 | 1142 | 1140 | 1143 | 1140 | 12255 |
| 543 | 20250403 | 100400 | 5508178444 | 1140 | 1142 | 1142 | 1140 | 6904 |
| 544 | 20250403 | 100300 | 5500299499 | 1141 | 1144 | 1144 | 1141 | 21209 |
| 545 | 20250403 | 100200 | 5476081346 | 1143 | 1141 | 1143 | 1141 | 12199 |
| 546 | 20250403 | 100100 | 5462147257 | 1140 | 1142 | 1143 | 1140 | 18422 |
| 547 | 20250403 | 100000 | 5441128769 | 1142 | 1139 | 1142 | 1139 | 10263 |
| 548 | 20250403 | 095900 | 5429426756 | 1139 | 1141 | 1141 | 1138 | 2138 |
| 549 | 20250403 | 095800 | 5426990432 | 1141 | 1137 | 1141 | 1136 | 19657 |
| 550 | 20250403 | 095700 | 5404617105 | 1137 | 1139 | 1139 | 1137 | 7337 |
| 551 | 20250403 | 095600 | 5396263285 | 1138 | 1138 | 1139 | 1138 | 2989 |
| 552 | 20250403 | 095500 | 5392860616 | 1138 | 1140 | 1140 | 1138 | 1557 |
| 553 | 20250403 | 095400 | 5391086445 | 1140 | 1139 | 1140 | 1137 | 4910 |
| 554 | 20250403 | 095300 | 5385492216 | 1139 | 1137 | 1139 | 1135 | 2509 |
| 555 | 20250403 | 095200 | 5382641438 | 1136 | 1138 | 1139 | 1135 | 7142 |
| 556 | 20250403 | 095100 | 5374526562 | 1139 | 1140 | 1140 | 1138 | 4456 |
| 557 | 20250403 | 095000 | 5369448639 | 1140 | 1141 | 1143 | 1140 | 9026 |
| 558 | 20250403 | 094900 | 5359147877 | 1142 | 1140 | 1143 | 1138 | 10532 |
| 559 | 20250403 | 094800 | 5347136751 | 1140 | 1139 | 1141 | 1133 | 17215 |
| 560 | 20250403 | 094700 | 5327552321 | 1139 | 1135 | 1139 | 1135 | 16577 |
| 561 | 20250403 | 094600 | 5308704106 | 1132 | 1135 | 1135 | 1132 | 8500 |
| 562 | 20250403 | 094500 | 5299057796 | 1135 | 1132 | 1136 | 1131 | 34676 |
| 563 | 20250403 | 094400 | 5259809212 | 1132 | 1131 | 1132 | 1128 | 11044 |
| 564 | 20250403 | 094300 | 5247327953 | 1131 | 1127 | 1131 | 1127 | 13223 |
| 565 | 20250403 | 094200 | 5232401424 | 1129 | 1128 | 1130 | 1125 | 53604 |
| 566 | 20250403 | 094100 | 5172025701 | 1128 | 1130 | 1131 | 1127 | 95843 |
| 567 | 20250403 | 094000 | 5063842157 | 1130 | 1137 | 1137 | 1130 | 55317 |
| 568 | 20250403 | 093900 | 5001120792 | 1136 | 1140 | 1140 | 1136 | 17916 |
| 569 | 20250403 | 093800 | 4980723424 | 1140 | 1142 | 1142 | 1139 | 19494 |
| 570 | 20250403 | 093700 | 4958491769 | 1142 | 1141 | 1143 | 1138 | 18663 |
| 571 | 20250403 | 093600 | 4937210823 | 1141 | 1141 | 1143 | 1140 | 14763 |
| 572 | 20250403 | 093500 | 4920372469 | 1142 | 1146 | 1147 | 1141 | 33640 |
| 573 | 20250403 | 093400 | 4881851062 | 1146 | 1149 | 1149 | 1144 | 35473 |
| 574 | 20250403 | 093300 | 4841191631 | 1149 | 1147 | 1150 | 1144 | 94723 |
| 575 | 20250403 | 093200 | 4732473752 | 1147 | 1137 | 1148 | 1136 | 91714 |
| 576 | 20250403 | 093100 | 4627684088 | 1137 | 1135 | 1138 | 1133 | 21727 |
| 577 | 20250403 | 093000 | 4603010263 | 1136 | 1134 | 1137 | 1130 | 30188 |
| 578 | 20250403 | 092900 | 4568768749 | 1134 | 1130 | 1135 | 1130 | 23180 |
| 579 | 20250403 | 092800 | 4542538527 | 1130 | 1134 | 1135 | 1126 | 33775 |
| 580 | 20250403 | 092700 | 4504339643 | 1134 | 1123 | 1134 | 1123 | 120469 |
| 581 | 20250403 | 092600 | 4368278759 | 1123 | 1127 | 1127 | 1123 | 77406 |
| 582 | 20250403 | 092500 | 4281193373 | 1127 | 1128 | 1130 | 1126 | 23418 |
| 583 | 20250403 | 092400 | 4254792934 | 1128 | 1130 | 1132 | 1128 | 11659 |
| 584 | 20250403 | 092300 | 4241635503 | 1130 | 1128 | 1133 | 1126 | 43524 |
| 585 | 20250403 | 092200 | 4192541440 | 1128 | 1132 | 1133 | 1127 | 100481 |
| 586 | 20250403 | 092100 | 4078951386 | 1133 | 1133 | 1134 | 1132 | 15216 |
| 587 | 20250403 | 092000 | 4061712544 | 1133 | 1136 | 1137 | 1132 | 34153 |
| 588 | 20250403 | 091900 | 4022976981 | 1136 | 1133 | 1139 | 1133 | 60590 |
| 589 | 20250403 | 091800 | 3954178485 | 1132 | 1133 | 1139 | 1132 | 46462 |
| 590 | 20250403 | 091700 | 3901456330 | 1138 | 1136 | 1142 | 1133 | 124922 |
| 591 | 20250403 | 091600 | 3759427401 | 1136 | 1137 | 1140 | 1135 | 45085 |
| 592 | 20250403 | 091500 | 3708169298 | 1140 | 1139 | 1140 | 1135 | 94974 |
| 593 | 20250403 | 091400 | 3600173198 | 1138 | 1145 | 1146 | 1137 | 129203 |
| 594 | 20250403 | 091300 | 3452800214 | 1145 | 1148 | 1149 | 1145 | 78486 |
| 595 | 20250403 | 091200 | 3362808063 | 1148 | 1149 | 1149 | 1147 | 32447 |
| 596 | 20250403 | 091100 | 3325560768 | 1148 | 1151 | 1152 | 1148 | 61052 |
| 597 | 20250403 | 091000 | 3255422170 | 1151 | 1151 | 1157 | 1150 | 33438 |
| 598 | 20250403 | 090900 | 3216882033 | 1151 | 1155 | 1161 | 1148 | 151882 |
| 599 | 20250403 | 090800 | 3041455023 | 1155 | 1158 | 1161 | 1148 | 208484 |
| 600 | 20250403 | 090700 | 2801354753 | 1158 | 1148 | 1162 | 1148 | 198523 |
| 601 | 20250403 | 090600 | 2572276121 | 1149 | 1148 | 1153 | 1146 | 47066 |
| 602 | 20250403 | 090500 | 2518173604 | 1153 | 1150 | 1156 | 1144 | 127774 |
| 603 | 20250403 | 090400 | 2371213769 | 1151 | 1161 | 1166 | 1148 | 313370 |
| 604 | 20250403 | 090300 | 2009729136 | 1160 | 1157 | 1165 | 1154 | 180662 |
| 605 | 20250403 | 090200 | 1800391680 | 1157 | 1167 | 1168 | 1152 | 267205 |
| 606 | 20250403 | 090100 | 1490745577 | 1164 | 1166 | 1172 | 1159 | 339782 |
| 607 | 20250403 | 090000 | 1095419420 | 1169 | 1182 | 1185 | 1160 | 927973 |