29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 3 | 20250409 | 190400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 4 | 20250409 | 190300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 5 | 20250409 | 190200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 6 | 20250409 | 190100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 7 | 20250409 | 190000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 8 | 20250409 | 185900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 9 | 20250409 | 185800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 10 | 20250409 | 185700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 11 | 20250409 | 185600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 12 | 20250409 | 185500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 13 | 20250409 | 185400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 14 | 20250409 | 185300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 15 | 20250409 | 185200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 16 | 20250409 | 185100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 17 | 20250409 | 185000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 18 | 20250409 | 184900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 19 | 20250409 | 184800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 20 | 20250409 | 184700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 21 | 20250409 | 184600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 22 | 20250409 | 184500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 23 | 20250409 | 184400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 24 | 20250409 | 184300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 25 | 20250409 | 184200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 26 | 20250409 | 184100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 27 | 20250409 | 184000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 28 | 20250409 | 183900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 29 | 20250409 | 183800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 30 | 20250409 | 183700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 31 | 20250409 | 183600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 32 | 20250409 | 183500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 33 | 20250409 | 183400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 34 | 20250409 | 183300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 35 | 20250409 | 183200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 36 | 20250409 | 183100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 37 | 20250409 | 183000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 38 | 20250409 | 182900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 39 | 20250409 | 182800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 40 | 20250409 | 182700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 41 | 20250409 | 182600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 42 | 20250409 | 182500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 43 | 20250409 | 182400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 44 | 20250409 | 182300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 45 | 20250409 | 182200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 46 | 20250409 | 182100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 47 | 20250409 | 182000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 48 | 20250409 | 181900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 49 | 20250409 | 181800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 50 | 20250409 | 181700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 51 | 20250409 | 181600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 52 | 20250409 | 181500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 53 | 20250409 | 181400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 54 | 20250409 | 181300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 55 | 20250409 | 181200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 56 | 20250409 | 181100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 57 | 20250409 | 181000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 58 | 20250409 | 180900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 59 | 20250409 | 180800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 60 | 20250409 | 180700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 61 | 20250409 | 180600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 62 | 20250409 | 180500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 63 | 20250409 | 180400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 64 | 20250409 | 180300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 65 | 20250409 | 180200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 66 | 20250409 | 180100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 67 | 20250409 | 180000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 68 | 20250409 | 175900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 69 | 20250409 | 175800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 70 | 20250409 | 175700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 71 | 20250409 | 175600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 72 | 20250409 | 175500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 73 | 20250409 | 175400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 74 | 20250409 | 175300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 75 | 20250409 | 175200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 76 | 20250409 | 175100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 77 | 20250409 | 175000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 78 | 20250409 | 174900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 79 | 20250409 | 174800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 80 | 20250409 | 174700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 81 | 20250409 | 174600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 82 | 20250409 | 174500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 83 | 20250409 | 174400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 84 | 20250409 | 174300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 85 | 20250409 | 174200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 86 | 20250409 | 174100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 87 | 20250409 | 174000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 88 | 20250409 | 173900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 89 | 20250409 | 173800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 90 | 20250409 | 173700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 91 | 20250409 | 173600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 92 | 20250409 | 173500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 93 | 20250409 | 173400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 94 | 20250409 | 173300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 95 | 20250409 | 173200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 96 | 20250409 | 173100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 97 | 20250409 | 173000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 98 | 20250409 | 172900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 99 | 20250409 | 172800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 100 | 20250409 | 172700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 101 | 20250409 | 172600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 102 | 20250409 | 172500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 103 | 20250409 | 172400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 104 | 20250409 | 172300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 105 | 20250409 | 172200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 106 | 20250409 | 172100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 107 | 20250409 | 172000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 108 | 20250409 | 171900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 109 | 20250409 | 171800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 110 | 20250409 | 171700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 111 | 20250409 | 171600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 112 | 20250409 | 171500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 113 | 20250409 | 171400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 114 | 20250409 | 171300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 115 | 20250409 | 171200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 116 | 20250409 | 171100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 117 | 20250409 | 171000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 118 | 20250409 | 170900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 119 | 20250409 | 170800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 120 | 20250409 | 170700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 121 | 20250409 | 170600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 122 | 20250409 | 170500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 123 | 20250409 | 170400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 124 | 20250409 | 170300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 125 | 20250409 | 170200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 126 | 20250409 | 170100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 127 | 20250409 | 170000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 128 | 20250409 | 165900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 129 | 20250409 | 165800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 130 | 20250409 | 165700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 131 | 20250409 | 165600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 132 | 20250409 | 165500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 133 | 20250409 | 165400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 134 | 20250409 | 165300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 135 | 20250409 | 165200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 136 | 20250409 | 165100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 137 | 20250409 | 165000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 138 | 20250409 | 164900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 139 | 20250409 | 164800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 140 | 20250409 | 164700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 141 | 20250409 | 164600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 142 | 20250409 | 164500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 143 | 20250409 | 164400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 144 | 20250409 | 164300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 145 | 20250409 | 164200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 146 | 20250409 | 164100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 147 | 20250409 | 164000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 148 | 20250409 | 163900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 149 | 20250409 | 163800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 150 | 20250409 | 163700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 151 | 20250409 | 163600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 152 | 20250409 | 163500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 153 | 20250409 | 163400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 154 | 20250409 | 163300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 155 | 20250409 | 163200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 156 | 20250409 | 163100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 157 | 20250409 | 163000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 158 | 20250409 | 162900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 159 | 20250409 | 162800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 160 | 20250409 | 162700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 161 | 20250409 | 162600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 162 | 20250409 | 162500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 163 | 20250409 | 162400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 164 | 20250409 | 162300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 165 | 20250409 | 162200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 166 | 20250409 | 162100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 167 | 20250409 | 162000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 168 | 20250409 | 161900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 169 | 20250409 | 161800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 170 | 20250409 | 161700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 171 | 20250409 | 161600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 172 | 20250409 | 161500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 173 | 20250409 | 161400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 174 | 20250409 | 161300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 175 | 20250409 | 161200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 176 | 20250409 | 161100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 177 | 20250409 | 161000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 178 | 20250409 | 160900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 179 | 20250409 | 160800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 180 | 20250409 | 160700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 181 | 20250409 | 160600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 182 | 20250409 | 160500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 183 | 20250409 | 160400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 184 | 20250409 | 160300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 185 | 20250409 | 160200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 186 | 20250409 | 160100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 187 | 20250409 | 160000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 188 | 20250409 | 155900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 189 | 20250409 | 155800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 190 | 20250409 | 155700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 191 | 20250409 | 155600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 192 | 20250409 | 155500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 193 | 20250409 | 155400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 194 | 20250409 | 155300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 195 | 20250409 | 155200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 196 | 20250409 | 155100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 197 | 20250409 | 155000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 198 | 20250409 | 154900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 199 | 20250409 | 154800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 200 | 20250409 | 154700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 201 | 20250409 | 154600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 202 | 20250409 | 154500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20250409 | 154400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20250409 | 154300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20250409 | 154200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20250409 | 154100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20250409 | 154000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20250409 | 153900 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20250409 | 153800 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20250409 | 153700 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20250409 | 153600 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20250409 | 153500 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 213 | 20250409 | 153400 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 214 | 20250409 | 153300 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 215 | 20250409 | 153200 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 216 | 20250409 | 153100 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 0 |
| 217 | 20250409 | 153000 | 8447985392 | 1017 | 1017 | 1017 | 1017 | 80796 |
| 218 | 20250409 | 152900 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 219 | 20250409 | 152800 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 220 | 20250409 | 152700 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 221 | 20250409 | 152600 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 222 | 20250409 | 152500 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 223 | 20250409 | 152400 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 224 | 20250409 | 152300 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 225 | 20250409 | 152200 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 226 | 20250409 | 152100 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 227 | 20250409 | 152000 | 8365815860 | 1018 | 1018 | 1018 | 1018 | 0 |
| 228 | 20250409 | 151900 | 8365815860 | 1018 | 1015 | 1018 | 1013 | 37209 |
| 229 | 20250409 | 151800 | 8328079889 | 1016 | 1019 | 1020 | 1016 | 14345 |
| 230 | 20250409 | 151700 | 8313485849 | 1020 | 1018 | 1020 | 1018 | 1754 |
| 231 | 20250409 | 151600 | 8311699931 | 1021 | 1016 | 1021 | 1016 | 10515 |
| 232 | 20250409 | 151500 | 8300992852 | 1017 | 1016 | 1017 | 1013 | 28326 |
| 233 | 20250409 | 151400 | 8272254740 | 1016 | 1016 | 1018 | 1015 | 12234 |
| 234 | 20250409 | 151300 | 8259821587 | 1017 | 1018 | 1019 | 1016 | 15740 |
| 235 | 20250409 | 151200 | 8243816239 | 1019 | 1017 | 1020 | 1017 | 5899 |
| 236 | 20250409 | 151100 | 8237811283 | 1019 | 1021 | 1021 | 1017 | 22851 |
| 237 | 20250409 | 151000 | 8214520681 | 1021 | 1019 | 1022 | 1018 | 11535 |
| 238 | 20250409 | 150900 | 8202765132 | 1020 | 1022 | 1023 | 1018 | 12509 |
| 239 | 20250409 | 150800 | 8190007547 | 1022 | 1025 | 1025 | 1020 | 3644 |
| 240 | 20250409 | 150700 | 8186286731 | 1025 | 1021 | 1025 | 1021 | 8082 |
| 241 | 20250409 | 150600 | 8178019440 | 1022 | 1024 | 1025 | 1022 | 10052 |
| 242 | 20250409 | 150500 | 8167729355 | 1025 | 1026 | 1026 | 1024 | 5626 |
| 243 | 20250409 | 150400 | 8161962031 | 1026 | 1022 | 1026 | 1022 | 13565 |
| 244 | 20250409 | 150300 | 8148074515 | 1022 | 1023 | 1023 | 1021 | 5735 |
| 245 | 20250409 | 150200 | 8142212252 | 1024 | 1023 | 1025 | 1023 | 32280 |
| 246 | 20250409 | 150100 | 8109156542 | 1023 | 1020 | 1023 | 1019 | 9351 |
| 247 | 20250409 | 150000 | 8099615100 | 1020 | 1017 | 1020 | 1013 | 35472 |
| 248 | 20250409 | 145900 | 8063567181 | 1017 | 1016 | 1018 | 1015 | 26358 |
| 249 | 20250409 | 145800 | 8036809263 | 1017 | 1018 | 1018 | 1017 | 2292 |
| 250 | 20250409 | 145700 | 8034476557 | 1018 | 1019 | 1019 | 1017 | 11154 |
| 251 | 20250409 | 145600 | 8023120755 | 1014 | 1020 | 1020 | 1014 | 19762 |
| 252 | 20250409 | 145500 | 8003050191 | 1020 | 1018 | 1020 | 1018 | 619 |
| 253 | 20250409 | 145400 | 8002418991 | 1020 | 1019 | 1020 | 1018 | 2913 |
| 254 | 20250409 | 145300 | 7999449833 | 1019 | 1021 | 1021 | 1016 | 5005 |
| 255 | 20250409 | 145200 | 7994361026 | 1021 | 1016 | 1022 | 1014 | 7016 |
| 256 | 20250409 | 145100 | 7987237159 | 1016 | 1022 | 1022 | 1015 | 38186 |
| 257 | 20250409 | 145000 | 7948321013 | 1023 | 1022 | 1024 | 1022 | 8326 |
| 258 | 20250409 | 144900 | 7939810801 | 1024 | 1024 | 1024 | 1022 | 7116 |
| 259 | 20250409 | 144800 | 7932526879 | 1024 | 1024 | 1026 | 1024 | 17125 |
| 260 | 20250409 | 144700 | 7914975427 | 1024 | 1025 | 1025 | 1023 | 22947 |
| 261 | 20250409 | 144600 | 7891487107 | 1024 | 1018 | 1025 | 1018 | 49657 |
| 262 | 20250409 | 144500 | 7840697689 | 1018 | 1020 | 1020 | 1018 | 6461 |
| 263 | 20250409 | 144400 | 7834114927 | 1019 | 1019 | 1022 | 1019 | 2434 |
| 264 | 20250409 | 144300 | 7831632678 | 1019 | 1018 | 1022 | 1018 | 24929 |
| 265 | 20250409 | 144200 | 7806203344 | 1018 | 1023 | 1023 | 1017 | 17839 |
| 266 | 20250409 | 144100 | 7788005679 | 1022 | 1024 | 1024 | 1022 | 13762 |
| 267 | 20250409 | 144000 | 7773938024 | 1024 | 1021 | 1024 | 1021 | 10925 |
| 268 | 20250409 | 143900 | 7762772647 | 1020 | 1018 | 1020 | 1018 | 11891 |
| 269 | 20250409 | 143800 | 7750652116 | 1019 | 1020 | 1020 | 1017 | 5583 |
| 270 | 20250409 | 143700 | 7744966504 | 1019 | 1020 | 1020 | 1018 | 5634 |
| 271 | 20250409 | 143600 | 7739222567 | 1021 | 1016 | 1024 | 1016 | 15662 |
| 272 | 20250409 | 143500 | 7723226981 | 1017 | 1013 | 1017 | 1013 | 12761 |
| 273 | 20250409 | 143400 | 7710278027 | 1013 | 1014 | 1014 | 1011 | 1561 |
| 274 | 20250409 | 143300 | 7708698097 | 1013 | 1014 | 1014 | 1013 | 3434 |
| 275 | 20250409 | 143200 | 7705219355 | 1014 | 1014 | 1015 | 1010 | 3876 |
| 276 | 20250409 | 143100 | 7701294705 | 1014 | 1013 | 1014 | 1013 | 1487 |
| 277 | 20250409 | 143000 | 7699788057 | 1011 | 1009 | 1011 | 1009 | 2699 |
| 278 | 20250409 | 142900 | 7697060985 | 1010 | 1009 | 1010 | 1007 | 17593 |
| 279 | 20250409 | 142800 | 7679331985 | 1009 | 1010 | 1010 | 1009 | 10656 |
| 280 | 20250409 | 142700 | 7668573751 | 1010 | 1011 | 1011 | 1009 | 3570 |
| 281 | 20250409 | 142600 | 7664968910 | 1010 | 1011 | 1013 | 1010 | 4964 |
| 282 | 20250409 | 142500 | 7659954610 | 1011 | 1012 | 1016 | 1011 | 15544 |
| 283 | 20250409 | 142400 | 7644215874 | 1012 | 1011 | 1012 | 1010 | 7722 |
| 284 | 20250409 | 142300 | 7636414151 | 1010 | 1011 | 1012 | 1010 | 10091 |
| 285 | 20250409 | 142200 | 7626211181 | 1012 | 1012 | 1012 | 1010 | 31724 |
| 286 | 20250409 | 142100 | 7594140951 | 1012 | 1014 | 1014 | 1012 | 18249 |
| 287 | 20250409 | 142000 | 7575652566 | 1014 | 1017 | 1017 | 1014 | 1216 |
| 288 | 20250409 | 141900 | 7574416509 | 1015 | 1017 | 1017 | 1015 | 2344 |
| 289 | 20250409 | 141800 | 7572037347 | 1014 | 1015 | 1017 | 1014 | 12285 |
| 290 | 20250409 | 141700 | 7559577693 | 1016 | 1016 | 1016 | 1014 | 1003 |
| 291 | 20250409 | 141600 | 7558560645 | 1014 | 1013 | 1017 | 1013 | 143 |
| 292 | 20250409 | 141500 | 7558415757 | 1014 | 1016 | 1017 | 1014 | 3505 |
| 293 | 20250409 | 141400 | 7554858257 | 1016 | 1015 | 1016 | 1014 | 10538 |
| 294 | 20250409 | 141300 | 7544170088 | 1015 | 1014 | 1016 | 1014 | 901 |
| 295 | 20250409 | 141200 | 7543255209 | 1016 | 1016 | 1018 | 1014 | 18569 |
| 296 | 20250409 | 141100 | 7524411813 | 1018 | 1018 | 1018 | 1016 | 11742 |
| 297 | 20250409 | 141000 | 7512467559 | 1018 | 1020 | 1020 | 1018 | 3437 |
| 298 | 20250409 | 140900 | 7508962801 | 1020 | 1019 | 1022 | 1017 | 15927 |
| 299 | 20250409 | 140800 | 7492719129 | 1018 | 1019 | 1019 | 1018 | 3049 |
| 300 | 20250409 | 140700 | 7489615017 | 1019 | 1021 | 1022 | 1017 | 14686 |
| 301 | 20250409 | 140600 | 7474640578 | 1021 | 1018 | 1021 | 1017 | 32477 |
| 302 | 20250409 | 140500 | 7441573818 | 1018 | 1018 | 1019 | 1018 | 4843 |
| 303 | 20250409 | 140400 | 7436642414 | 1017 | 1015 | 1017 | 1014 | 3385 |
| 304 | 20250409 | 140300 | 7433204461 | 1014 | 1017 | 1017 | 1013 | 4428 |
| 305 | 20250409 | 140200 | 7428714474 | 1018 | 1016 | 1018 | 1013 | 14742 |
| 306 | 20250409 | 140100 | 7413745424 | 1015 | 1016 | 1016 | 1015 | 1291 |
| 307 | 20250409 | 140000 | 7412434268 | 1016 | 1012 | 1016 | 1011 | 17906 |
| 308 | 20250409 | 135900 | 7394283113 | 1013 | 1015 | 1015 | 1012 | 4615 |
| 309 | 20250409 | 135800 | 7389606851 | 1014 | 1015 | 1015 | 1014 | 1526 |
| 310 | 20250409 | 135700 | 7388058928 | 1014 | 1013 | 1015 | 1013 | 6750 |
| 311 | 20250409 | 135600 | 7381212722 | 1012 | 1013 | 1013 | 1012 | 13215 |
| 312 | 20250409 | 135500 | 7367837032 | 1014 | 1011 | 1014 | 1010 | 4741 |
| 313 | 20250409 | 135400 | 7363037466 | 1012 | 1011 | 1012 | 1009 | 4678 |
| 314 | 20250409 | 135300 | 7358313991 | 1011 | 1013 | 1013 | 1010 | 9544 |
| 315 | 20250409 | 135200 | 7348664583 | 1013 | 1012 | 1013 | 1012 | 2390 |
| 316 | 20250409 | 135100 | 7346244701 | 1011 | 1011 | 1011 | 1010 | 3511 |
| 317 | 20250409 | 135000 | 7342698308 | 1011 | 1008 | 1011 | 1008 | 5348 |
| 318 | 20250409 | 134900 | 7337292331 | 1008 | 1009 | 1009 | 1006 | 7548 |
| 319 | 20250409 | 134800 | 7329690851 | 1009 | 1011 | 1013 | 1009 | 6067 |
| 320 | 20250409 | 134700 | 7323563893 | 1010 | 1010 | 1010 | 1009 | 1754 |
| 321 | 20250409 | 134600 | 7321792548 | 1010 | 1009 | 1010 | 1005 | 52956 |
| 322 | 20250409 | 134500 | 7268507066 | 1009 | 1012 | 1013 | 1008 | 38954 |
| 323 | 20250409 | 134400 | 7229191206 | 1012 | 1015 | 1016 | 1011 | 24500 |
| 324 | 20250409 | 134300 | 7204372520 | 1015 | 1014 | 1016 | 1013 | 5258 |
| 325 | 20250409 | 134200 | 7199036766 | 1016 | 1017 | 1017 | 1013 | 10928 |
| 326 | 20250409 | 134100 | 7187954142 | 1017 | 1013 | 1020 | 1013 | 12937 |
| 327 | 20250409 | 134000 | 7174788104 | 1013 | 1010 | 1015 | 1006 | 43252 |
| 328 | 20250409 | 133900 | 7131150114 | 1010 | 1020 | 1020 | 1010 | 40173 |
| 329 | 20250409 | 133800 | 7090486185 | 1015 | 1019 | 1020 | 1015 | 9469 |
| 330 | 20250409 | 133700 | 7080847821 | 1018 | 1018 | 1019 | 1016 | 844 |
| 331 | 20250409 | 133600 | 7079989593 | 1018 | 1017 | 1018 | 1013 | 6127 |
| 332 | 20250409 | 133500 | 7073781839 | 1017 | 1014 | 1017 | 1011 | 41252 |
| 333 | 20250409 | 133400 | 7032030522 | 1014 | 1017 | 1017 | 1014 | 20790 |
| 334 | 20250409 | 133300 | 7010940621 | 1019 | 1023 | 1024 | 1014 | 56664 |
| 335 | 20250409 | 133200 | 6953207744 | 1024 | 1018 | 1025 | 1018 | 17013 |
| 336 | 20250409 | 133100 | 6935811042 | 1019 | 1019 | 1024 | 1018 | 21378 |
| 337 | 20250409 | 133000 | 6914025738 | 1018 | 1016 | 1023 | 1016 | 28017 |
| 338 | 20250409 | 132900 | 6885514133 | 1017 | 1018 | 1018 | 1015 | 16135 |
| 339 | 20250409 | 132800 | 6869120980 | 1017 | 1017 | 1029 | 1015 | 50922 |
| 340 | 20250409 | 132700 | 6817192047 | 1017 | 1022 | 1023 | 1010 | 87602 |
| 341 | 20250409 | 132600 | 6728272281 | 1023 | 1027 | 1033 | 1021 | 115507 |
| 342 | 20250409 | 132500 | 6609528676 | 1027 | 1013 | 1027 | 1011 | 111989 |
| 343 | 20250409 | 132400 | 6495454114 | 1013 | 1015 | 1016 | 1011 | 62802 |
| 344 | 20250409 | 132300 | 6431810726 | 1015 | 1020 | 1022 | 1004 | 227261 |
| 345 | 20250409 | 132200 | 6201713793 | 1019 | 1029 | 1029 | 1011 | 212905 |
| 346 | 20250409 | 132100 | 5984980732 | 1030 | 1031 | 1033 | 1027 | 62348 |
| 347 | 20250409 | 132000 | 5920797109 | 1031 | 1036 | 1036 | 1026 | 73207 |
| 348 | 20250409 | 131900 | 5845372713 | 1037 | 1036 | 1043 | 1024 | 216240 |
| 349 | 20250409 | 131800 | 5622326878 | 1035 | 1047 | 1048 | 1033 | 168599 |
| 350 | 20250409 | 131700 | 5447333717 | 1048 | 1054 | 1057 | 1038 | 146135 |
| 351 | 20250409 | 131600 | 5294276379 | 1054 | 1051 | 1065 | 1045 | 286572 |
| 352 | 20250409 | 131500 | 4991904424 | 1051 | 1066 | 1072 | 1046 | 697057 |
| 353 | 20250409 | 131400 | 4256061012 | 1065 | 1069 | 1070 | 1065 | 140096 |
| 354 | 20250409 | 131300 | 4106486552 | 1079 | 1079 | 1079 | 1079 | 0 |
| 355 | 20250409 | 131200 | 4106486552 | 1079 | 1054 | 1079 | 1049 | 852142 |
| 356 | 20250409 | 131100 | 3195896518 | 1054 | 1046 | 1060 | 1041 | 463519 |
| 357 | 20250409 | 131000 | 2708193956 | 1043 | 1059 | 1067 | 1041 | 647693 |
| 358 | 20250409 | 130900 | 2026016891 | 1059 | 1032 | 1060 | 1024 | 856125 |
| 359 | 20250409 | 130800 | 1128944700 | 1032 | 997 | 1043 | 997 | 341607 |
| 360 | 20250409 | 130700 | 779809618 | 998 | 997 | 998 | 994 | 1270 |
| 361 | 20250409 | 130600 | 778543460 | 997 | 993 | 997 | 993 | 5672 |
| 362 | 20250409 | 130500 | 772893835 | 993 | 991 | 993 | 990 | 20517 |
| 363 | 20250409 | 130400 | 752578499 | 991 | 993 | 993 | 991 | 1803 |
| 364 | 20250409 | 130300 | 750788124 | 990 | 993 | 993 | 990 | 4 |
| 365 | 20250409 | 130200 | 750784158 | 990 | 992 | 993 | 990 | 5900 |
| 366 | 20250409 | 130100 | 744935236 | 992 | 995 | 996 | 992 | 8377 |
| 367 | 20250409 | 130000 | 736614390 | 996 | 997 | 997 | 996 | 150 |
| 368 | 20250409 | 125900 | 736464855 | 997 | 995 | 997 | 995 | 4845 |
| 369 | 20250409 | 125800 | 731640550 | 994 | 996 | 996 | 994 | 166 |
| 370 | 20250409 | 125700 | 731475273 | 996 | 996 | 996 | 996 | 1553 |
| 371 | 20250409 | 125600 | 729928485 | 996 | 996 | 996 | 996 | 0 |
| 372 | 20250409 | 125500 | 729928485 | 996 | 996 | 996 | 994 | 7350 |
| 373 | 20250409 | 125400 | 722613088 | 996 | 995 | 996 | 995 | 5027 |
| 374 | 20250409 | 125300 | 717611222 | 995 | 994 | 995 | 994 | 969 |
| 375 | 20250409 | 125200 | 716648033 | 993 | 992 | 994 | 991 | 3431 |
| 376 | 20250409 | 125100 | 713241225 | 992 | 990 | 993 | 989 | 4885 |
| 377 | 20250409 | 125000 | 708404723 | 990 | 993 | 993 | 990 | 48008 |
| 378 | 20250409 | 124900 | 660843871 | 994 | 994 | 994 | 994 | 1300 |
| 379 | 20250409 | 124800 | 659551671 | 994 | 994 | 994 | 994 | 1453 |
| 380 | 20250409 | 124700 | 658107389 | 995 | 994 | 995 | 994 | 1067 |
| 381 | 20250409 | 124600 | 657046291 | 996 | 996 | 996 | 993 | 76 |
| 382 | 20250409 | 124500 | 656970775 | 997 | 994 | 997 | 993 | 4275 |
| 383 | 20250409 | 124400 | 652723891 | 994 | 995 | 997 | 994 | 2269 |
| 384 | 20250409 | 124300 | 650466291 | 998 | 998 | 998 | 998 | 0 |
| 385 | 20250409 | 124200 | 650466291 | 998 | 998 | 998 | 998 | 1 |
| 386 | 20250409 | 124100 | 650465293 | 994 | 994 | 998 | 994 | 3164 |
| 387 | 20250409 | 124000 | 647320273 | 994 | 998 | 998 | 994 | 3541 |
| 388 | 20250409 | 123900 | 643799896 | 998 | 998 | 998 | 998 | 389 |
| 389 | 20250409 | 123800 | 643411674 | 998 | 998 | 998 | 998 | 1 |
| 390 | 20250409 | 123700 | 643410676 | 994 | 998 | 998 | 994 | 24 |
| 391 | 20250409 | 123600 | 643386740 | 999 | 995 | 999 | 994 | 663 |
| 392 | 20250409 | 123500 | 642727479 | 999 | 999 | 999 | 999 | 0 |
| 393 | 20250409 | 123400 | 642727479 | 999 | 995 | 999 | 995 | 30 |
| 394 | 20250409 | 123300 | 642697625 | 1000 | 995 | 1000 | 995 | 790 |
| 395 | 20250409 | 123200 | 641911335 | 995 | 1000 | 1000 | 995 | 14263 |
| 396 | 20250409 | 123100 | 627717551 | 1000 | 1000 | 1000 | 995 | 15397 |
| 397 | 20250409 | 123000 | 612384213 | 999 | 998 | 1000 | 997 | 254 |
| 398 | 20250409 | 122900 | 612130908 | 1000 | 1000 | 1000 | 1000 | 0 |
| 399 | 20250409 | 122800 | 612130908 | 1000 | 998 | 1000 | 998 | 2 |
| 400 | 20250409 | 122700 | 612128910 | 1001 | 1001 | 1001 | 1001 | 0 |
| 401 | 20250409 | 122600 | 612128910 | 1001 | 1001 | 1001 | 1001 | 0 |
| 402 | 20250409 | 122500 | 612128910 | 1001 | 1001 | 1001 | 1001 | 1 |
| 403 | 20250409 | 122400 | 612127909 | 998 | 1002 | 1002 | 998 | 2 |
| 404 | 20250409 | 122300 | 612125909 | 998 | 1002 | 1002 | 998 | 1001 |
| 405 | 20250409 | 122200 | 611122911 | 1002 | 1002 | 1002 | 1002 | 1 |
| 406 | 20250409 | 122100 | 611121909 | 997 | 997 | 997 | 997 | 900 |
| 407 | 20250409 | 122000 | 610224609 | 1002 | 1002 | 1002 | 1002 | 0 |
| 408 | 20250409 | 121900 | 610224609 | 1002 | 997 | 1002 | 997 | 501 |
| 409 | 20250409 | 121800 | 609725107 | 998 | 1001 | 1001 | 998 | 10010 |
| 410 | 20250409 | 121700 | 599730410 | 1001 | 1001 | 1001 | 1001 | 2 |
| 411 | 20250409 | 121600 | 599728408 | 1002 | 1001 | 1002 | 1000 | 1008 |
| 412 | 20250409 | 121500 | 598718901 | 1000 | 1000 | 1000 | 1000 | 0 |
| 413 | 20250409 | 121400 | 598718901 | 1000 | 999 | 1000 | 998 | 3841 |
| 414 | 20250409 | 121300 | 594878503 | 999 | 999 | 999 | 999 | 1000 |
| 415 | 20250409 | 121200 | 593879503 | 1000 | 1000 | 1000 | 1000 | 0 |
| 416 | 20250409 | 121100 | 593879503 | 1000 | 1000 | 1000 | 1000 | 0 |
| 417 | 20250409 | 121000 | 593879503 | 1000 | 1000 | 1000 | 1000 | 0 |
| 418 | 20250409 | 120900 | 593879503 | 1000 | 999 | 1000 | 998 | 2241 |
| 419 | 20250409 | 120800 | 591642883 | 998 | 998 | 998 | 998 | 0 |
| 420 | 20250409 | 120700 | 591642883 | 998 | 998 | 998 | 998 | 1 |
| 421 | 20250409 | 120600 | 591641885 | 1000 | 1000 | 1000 | 1000 | 100 |
| 422 | 20250409 | 120500 | 591541885 | 1002 | 1002 | 1002 | 1002 | 0 |
| 423 | 20250409 | 120400 | 591541885 | 1002 | 1001 | 1002 | 1000 | 2101 |
| 424 | 20250409 | 120300 | 589440783 | 1002 | 1001 | 1002 | 1001 | 7 |
| 425 | 20250409 | 120200 | 589433774 | 1003 | 1003 | 1003 | 1003 | 110 |
| 426 | 20250409 | 120100 | 589323444 | 1003 | 998 | 1003 | 998 | 14207 |
| 427 | 20250409 | 120000 | 575119171 | 999 | 999 | 999 | 999 | 3719 |
| 428 | 20250409 | 115900 | 571403890 | 999 | 999 | 999 | 999 | 3095 |
| 429 | 20250409 | 115800 | 568311985 | 1000 | 1000 | 1000 | 1000 | 101 |
| 430 | 20250409 | 115700 | 568210985 | 1000 | 1000 | 1000 | 1000 | 1 |
| 431 | 20250409 | 115600 | 568209985 | 1000 | 1000 | 1000 | 1000 | 512 |
| 432 | 20250409 | 115500 | 567697985 | 1000 | 1000 | 1000 | 1000 | 2238 |
| 433 | 20250409 | 115400 | 565459985 | 1001 | 1000 | 1001 | 1000 | 1002 |
| 434 | 20250409 | 115300 | 564457983 | 1001 | 1001 | 1001 | 1001 | 3 |
| 435 | 20250409 | 115200 | 564454980 | 1001 | 1000 | 1001 | 1000 | 3 |
| 436 | 20250409 | 115100 | 564451979 | 1000 | 1000 | 1000 | 1000 | 1550 |
| 437 | 20250409 | 115000 | 562901979 | 1001 | 1001 | 1001 | 1001 | 0 |
| 438 | 20250409 | 114900 | 562901979 | 1001 | 1001 | 1001 | 1001 | 380 |
| 439 | 20250409 | 114800 | 562521599 | 1001 | 1000 | 1001 | 1000 | 202 |
| 440 | 20250409 | 114700 | 562319399 | 1001 | 1001 | 1001 | 1001 | 22 |
| 441 | 20250409 | 114600 | 562297377 | 1000 | 1001 | 1001 | 1000 | 40 |
| 442 | 20250409 | 114500 | 562257376 | 1001 | 1000 | 1001 | 1000 | 9009 |
| 443 | 20250409 | 114400 | 553248375 | 1000 | 1000 | 1000 | 1000 | 5 |
| 444 | 20250409 | 114300 | 553243375 | 1000 | 1001 | 1001 | 1000 | 6402 |
| 445 | 20250409 | 114200 | 546841363 | 1001 | 1001 | 1001 | 1001 | 0 |
| 446 | 20250409 | 114100 | 546841363 | 1001 | 1001 | 1002 | 1001 | 1084 |
| 447 | 20250409 | 114000 | 545756214 | 1001 | 1001 | 1001 | 1001 | 100 |
| 448 | 20250409 | 113900 | 545656114 | 1002 | 1002 | 1002 | 1002 | 0 |
| 449 | 20250409 | 113800 | 545656114 | 1002 | 1002 | 1002 | 1002 | 0 |
| 450 | 20250409 | 113700 | 545656114 | 1002 | 1001 | 1002 | 1001 | 104 |
| 451 | 20250409 | 113600 | 545552006 | 1002 | 1002 | 1003 | 1002 | 1112 |
| 452 | 20250409 | 113500 | 544437780 | 1003 | 1003 | 1003 | 1003 | 5001 |
| 453 | 20250409 | 113400 | 539421777 | 1002 | 1001 | 1003 | 1001 | 6555 |
| 454 | 20250409 | 113300 | 532856227 | 1002 | 1002 | 1002 | 1002 | 0 |
| 455 | 20250409 | 113200 | 532856227 | 1002 | 1002 | 1002 | 1002 | 1 |
| 456 | 20250409 | 113100 | 532855225 | 1002 | 1000 | 1002 | 1000 | 3 |
| 457 | 20250409 | 113000 | 532852223 | 1002 | 1000 | 1002 | 1000 | 886 |
| 458 | 20250409 | 112900 | 531965221 | 1003 | 1003 | 1003 | 1003 | 0 |
| 459 | 20250409 | 112800 | 531965221 | 1003 | 1000 | 1003 | 1000 | 23 |
| 460 | 20250409 | 112700 | 531942155 | 1003 | 1003 | 1003 | 1003 | 1 |
| 461 | 20250409 | 112600 | 531941152 | 1003 | 1002 | 1003 | 1002 | 2344 |
| 462 | 20250409 | 112500 | 529590420 | 1003 | 1003 | 1003 | 1003 | 0 |
| 463 | 20250409 | 112400 | 529590420 | 1003 | 1003 | 1003 | 1003 | 2 |
| 464 | 20250409 | 112300 | 529588414 | 1000 | 1003 | 1003 | 1000 | 92 |
| 465 | 20250409 | 112200 | 529496411 | 999 | 1003 | 1003 | 999 | 3428 |
| 466 | 20250409 | 112100 | 526070079 | 1002 | 1003 | 1003 | 1002 | 519 |
| 467 | 20250409 | 112000 | 525549982 | 1003 | 1003 | 1003 | 1003 | 2 |
| 468 | 20250409 | 111900 | 525547976 | 1003 | 1003 | 1003 | 1002 | 3665 |
| 469 | 20250409 | 111800 | 521872644 | 1003 | 1003 | 1003 | 1003 | 3686 |
| 470 | 20250409 | 111700 | 518175586 | 1003 | 1001 | 1003 | 1001 | 5393 |
| 471 | 20250409 | 111600 | 512775417 | 1001 | 1001 | 1001 | 1001 | 1 |
| 472 | 20250409 | 111500 | 512774416 | 999 | 999 | 999 | 999 | 50 |
| 473 | 20250409 | 111400 | 512724466 | 999 | 999 | 999 | 999 | 135 |
| 474 | 20250409 | 111300 | 512589601 | 1001 | 998 | 1001 | 998 | 6703 |
| 475 | 20250409 | 111200 | 505887159 | 998 | 998 | 998 | 998 | 346 |
| 476 | 20250409 | 111100 | 505541851 | 999 | 999 | 999 | 999 | 0 |
| 477 | 20250409 | 111000 | 505541851 | 999 | 999 | 999 | 999 | 100 |
| 478 | 20250409 | 110900 | 505441951 | 999 | 999 | 999 | 999 | 1004 |
| 479 | 20250409 | 110800 | 504438955 | 1000 | 999 | 1000 | 998 | 3561 |
| 480 | 20250409 | 110700 | 500882358 | 999 | 995 | 999 | 995 | 3233 |
| 481 | 20250409 | 110600 | 497659730 | 998 | 998 | 998 | 998 | 0 |
| 482 | 20250409 | 110500 | 497659730 | 998 | 998 | 998 | 998 | 0 |
| 483 | 20250409 | 110400 | 497659730 | 998 | 998 | 998 | 998 | 11 |
| 484 | 20250409 | 110300 | 497648752 | 994 | 996 | 998 | 992 | 6149 |
| 485 | 20250409 | 110200 | 491545100 | 996 | 996 | 996 | 995 | 3358 |
| 486 | 20250409 | 110100 | 488201971 | 997 | 995 | 997 | 994 | 1914 |
| 487 | 20250409 | 110000 | 486295154 | 997 | 997 | 997 | 997 | 1701 |
| 488 | 20250409 | 105900 | 484599257 | 997 | 998 | 998 | 997 | 2 |
| 489 | 20250409 | 105800 | 484597262 | 999 | 996 | 999 | 995 | 501 |
| 490 | 20250409 | 105700 | 484098752 | 997 | 997 | 997 | 997 | 700 |
| 491 | 20250409 | 105600 | 483400852 | 999 | 999 | 999 | 999 | 1 |
| 492 | 20250409 | 105500 | 483399853 | 997 | 998 | 998 | 997 | 2 |
| 493 | 20250409 | 105400 | 483397858 | 999 | 999 | 999 | 999 | 25 |
| 494 | 20250409 | 105300 | 483372883 | 997 | 997 | 997 | 997 | 10 |
| 495 | 20250409 | 105200 | 483362913 | 997 | 997 | 997 | 997 | 2600 |
| 496 | 20250409 | 105100 | 480770713 | 997 | 997 | 997 | 997 | 17 |
| 497 | 20250409 | 105000 | 480753764 | 997 | 997 | 997 | 997 | 0 |
| 498 | 20250409 | 104900 | 480753764 | 997 | 997 | 997 | 997 | 0 |
| 499 | 20250409 | 104800 | 480753764 | 997 | 997 | 997 | 997 | 0 |
| 500 | 20250409 | 104700 | 480753764 | 997 | 997 | 997 | 996 | 1339 |
| 501 | 20250409 | 104600 | 479419110 | 997 | 997 | 997 | 997 | 0 |
| 502 | 20250409 | 104500 | 479419110 | 997 | 997 | 997 | 997 | 881 |
| 503 | 20250409 | 104400 | 478540753 | 997 | 997 | 997 | 997 | 24 |
| 504 | 20250409 | 104300 | 478516825 | 995 | 996 | 997 | 995 | 579 |
| 505 | 20250409 | 104200 | 477940545 | 996 | 997 | 997 | 996 | 101 |
| 506 | 20250409 | 104100 | 477839849 | 997 | 997 | 997 | 997 | 763 |
| 507 | 20250409 | 104000 | 477079138 | 997 | 997 | 997 | 997 | 959 |
| 508 | 20250409 | 103900 | 476123015 | 997 | 997 | 997 | 997 | 6 |
| 509 | 20250409 | 103800 | 476117033 | 1000 | 998 | 1000 | 998 | 913 |
| 510 | 20250409 | 103700 | 475205857 | 998 | 997 | 998 | 997 | 2726 |
| 511 | 20250409 | 103600 | 472486815 | 997 | 997 | 997 | 997 | 440 |
| 512 | 20250409 | 103500 | 472048135 | 997 | 999 | 1000 | 997 | 1955 |
| 513 | 20250409 | 103400 | 470097619 | 1001 | 1001 | 1001 | 1001 | 0 |
| 514 | 20250409 | 103300 | 470097619 | 1001 | 1001 | 1001 | 1001 | 112 |
| 515 | 20250409 | 103200 | 469985507 | 1001 | 1001 | 1001 | 1001 | 0 |
| 516 | 20250409 | 103100 | 469985507 | 1001 | 999 | 1001 | 998 | 5389 |
| 517 | 20250409 | 103000 | 464599903 | 998 | 999 | 999 | 998 | 15 |
| 518 | 20250409 | 102900 | 464584928 | 999 | 999 | 999 | 999 | 385 |
| 519 | 20250409 | 102800 | 464200313 | 998 | 998 | 998 | 998 | 1008 |
| 520 | 20250409 | 102700 | 463194329 | 998 | 999 | 999 | 998 | 1043 |
| 521 | 20250409 | 102600 | 462153399 | 1001 | 1001 | 1001 | 1001 | 1 |
| 522 | 20250409 | 102500 | 462152398 | 1002 | 1002 | 1002 | 1002 | 0 |
| 523 | 20250409 | 102400 | 462152398 | 1002 | 1002 | 1002 | 1002 | 252 |
| 524 | 20250409 | 102300 | 461899894 | 1002 | 999 | 1002 | 998 | 891 |
| 525 | 20250409 | 102200 | 461010361 | 998 | 1002 | 1002 | 998 | 1847 |
| 526 | 20250409 | 102100 | 459167050 | 998 | 1000 | 1001 | 998 | 2713 |
| 527 | 20250409 | 102000 | 456452201 | 996 | 997 | 997 | 996 | 1445 |
| 528 | 20250409 | 101900 | 455011981 | 996 | 1000 | 1000 | 996 | 1892 |
| 529 | 20250409 | 101800 | 453121492 | 1000 | 1000 | 1000 | 1000 | 11000 |
| 530 | 20250409 | 101700 | 442121492 | 1001 | 1000 | 1001 | 1000 | 16 |
| 531 | 20250409 | 101600 | 442105489 | 1000 | 1000 | 1000 | 1000 | 12964 |
| 532 | 20250409 | 101500 | 429141489 | 997 | 997 | 997 | 997 | 7 |
| 533 | 20250409 | 101400 | 429134510 | 995 | 1001 | 1001 | 995 | 9 |
| 534 | 20250409 | 101300 | 429125542 | 1001 | 997 | 1001 | 997 | 962 |
| 535 | 20250409 | 101200 | 428166392 | 995 | 995 | 998 | 993 | 14658 |
| 536 | 20250409 | 101100 | 413596309 | 996 | 998 | 998 | 996 | 172 |
| 537 | 20250409 | 101000 | 413424993 | 998 | 998 | 998 | 995 | 5235 |
| 538 | 20250409 | 100900 | 408213030 | 997 | 998 | 998 | 997 | 3296 |
| 539 | 20250409 | 100800 | 404926622 | 998 | 1000 | 1000 | 998 | 3202 |
| 540 | 20250409 | 100700 | 401727022 | 1000 | 999 | 1000 | 998 | 5001 |
| 541 | 20250409 | 100600 | 396733374 | 1000 | 1000 | 1000 | 1000 | 2306 |
| 542 | 20250409 | 100500 | 394427374 | 1000 | 1001 | 1001 | 1000 | 5 |
| 543 | 20250409 | 100400 | 394422370 | 1001 | 1000 | 1001 | 1000 | 574 |
| 544 | 20250409 | 100300 | 393848149 | 1001 | 1003 | 1003 | 1001 | 25 |
| 545 | 20250409 | 100200 | 393823122 | 999 | 1001 | 1001 | 999 | 1599 |
| 546 | 20250409 | 100100 | 392224197 | 1003 | 1004 | 1004 | 1003 | 2 |
| 547 | 20250409 | 100000 | 392222190 | 1003 | 1002 | 1003 | 1002 | 255 |
| 548 | 20250409 | 095900 | 391966579 | 1002 | 1003 | 1003 | 1002 | 2283 |
| 549 | 20250409 | 095800 | 389677735 | 1003 | 1001 | 1004 | 1001 | 14590 |
| 550 | 20250409 | 095700 | 375058322 | 1001 | 998 | 1001 | 998 | 1698 |
| 551 | 20250409 | 095600 | 373358838 | 998 | 1001 | 1001 | 998 | 444 |
| 552 | 20250409 | 095500 | 372915294 | 1001 | 1002 | 1002 | 1001 | 231 |
| 553 | 20250409 | 095400 | 372684062 | 1001 | 996 | 1001 | 996 | 4336 |
| 554 | 20250409 | 095300 | 368347879 | 999 | 997 | 999 | 995 | 14363 |
| 555 | 20250409 | 095200 | 354025831 | 997 | 999 | 999 | 997 | 2934 |
| 556 | 20250409 | 095100 | 351096719 | 999 | 1001 | 1001 | 999 | 548 |
| 557 | 20250409 | 095000 | 350549265 | 999 | 999 | 1000 | 999 | 1519 |
| 558 | 20250409 | 094900 | 349031284 | 1001 | 1001 | 1001 | 1001 | 149 |
| 559 | 20250409 | 094800 | 348882135 | 1001 | 1000 | 1002 | 999 | 1005 |
| 560 | 20250409 | 094700 | 347877691 | 1001 | 1001 | 1001 | 1001 | 50 |
| 561 | 20250409 | 094600 | 347827641 | 1001 | 1001 | 1001 | 1001 | 1938 |
| 562 | 20250409 | 094500 | 345887703 | 1001 | 1001 | 1001 | 1000 | 1006 |
| 563 | 20250409 | 094400 | 344881697 | 1001 | 1000 | 1001 | 1000 | 2340 |
| 564 | 20250409 | 094300 | 342541620 | 1000 | 999 | 1000 | 999 | 258 |
| 565 | 20250409 | 094200 | 342283625 | 1000 | 999 | 1000 | 999 | 3010 |
| 566 | 20250409 | 094100 | 339274612 | 999 | 997 | 999 | 996 | 839 |
| 567 | 20250409 | 094000 | 338438439 | 999 | 999 | 999 | 999 | 1 |
| 568 | 20250409 | 093900 | 338437440 | 1000 | 996 | 1000 | 995 | 1037 |
| 569 | 20250409 | 093800 | 337404564 | 997 | 997 | 997 | 997 | 3057 |
| 570 | 20250409 | 093700 | 334356735 | 998 | 998 | 998 | 997 | 146 |
| 571 | 20250409 | 093600 | 334211127 | 997 | 997 | 997 | 997 | 50 |
| 572 | 20250409 | 093500 | 334161277 | 996 | 1000 | 1000 | 996 | 2550 |
| 573 | 20250409 | 093400 | 331616095 | 1000 | 1000 | 1000 | 1000 | 500 |
| 574 | 20250409 | 093300 | 331116095 | 1000 | 1002 | 1003 | 997 | 2651 |
| 575 | 20250409 | 093200 | 328463489 | 1001 | 1003 | 1003 | 1001 | 1145 |
| 576 | 20250409 | 093100 | 327317328 | 1002 | 998 | 1002 | 998 | 1365 |
| 577 | 20250409 | 093000 | 325952021 | 994 | 996 | 999 | 994 | 288 |
| 578 | 20250409 | 092900 | 325665130 | 995 | 994 | 995 | 994 | 1028 |
| 579 | 20250409 | 092800 | 324643259 | 993 | 994 | 994 | 993 | 57 |
| 580 | 20250409 | 092700 | 324586654 | 999 | 993 | 999 | 993 | 47 |
| 581 | 20250409 | 092600 | 324539977 | 991 | 998 | 998 | 991 | 18669 |
| 582 | 20250409 | 092500 | 305977130 | 998 | 1004 | 1004 | 998 | 3144 |
| 583 | 20250409 | 092400 | 302836016 | 1004 | 1000 | 1004 | 1000 | 6562 |
| 584 | 20250409 | 092300 | 296271007 | 999 | 1004 | 1005 | 999 | 4813 |
| 585 | 20250409 | 092200 | 291447963 | 1004 | 1002 | 1004 | 1001 | 2393 |
| 586 | 20250409 | 092100 | 289050241 | 1003 | 1003 | 1004 | 1002 | 3245 |
| 587 | 20250409 | 092000 | 285797020 | 1003 | 1005 | 1005 | 1003 | 1439 |
| 588 | 20250409 | 091900 | 284351640 | 1004 | 1004 | 1005 | 1003 | 6751 |
| 589 | 20250409 | 091800 | 277574579 | 1004 | 1001 | 1005 | 1000 | 7162 |
| 590 | 20250409 | 091700 | 270388316 | 1001 | 1001 | 1002 | 996 | 5091 |
| 591 | 20250409 | 091600 | 265298275 | 1000 | 1005 | 1006 | 999 | 10679 |
| 592 | 20250409 | 091500 | 254593892 | 1006 | 1004 | 1007 | 1004 | 13565 |
| 593 | 20250409 | 091400 | 240958798 | 1004 | 999 | 1004 | 999 | 10533 |
| 594 | 20250409 | 091300 | 230403026 | 999 | 997 | 999 | 995 | 3211 |
| 595 | 20250409 | 091200 | 227203593 | 997 | 1003 | 1003 | 995 | 5642 |
| 596 | 20250409 | 091100 | 221575112 | 1001 | 1004 | 1004 | 1000 | 4935 |
| 597 | 20250409 | 091000 | 216627025 | 1003 | 996 | 1004 | 996 | 27255 |
| 598 | 20250409 | 090900 | 189286071 | 1002 | 994 | 1002 | 994 | 21799 |
| 599 | 20250409 | 090800 | 167520863 | 993 | 996 | 996 | 991 | 6201 |
| 600 | 20250409 | 090700 | 161366972 | 996 | 996 | 996 | 996 | 5333 |
| 601 | 20250409 | 090600 | 156055304 | 996 | 990 | 997 | 990 | 9391 |
| 602 | 20250409 | 090500 | 146729360 | 991 | 992 | 992 | 990 | 2109 |
| 603 | 20250409 | 090400 | 144641418 | 992 | 987 | 993 | 987 | 6464 |
| 604 | 20250409 | 090300 | 138237911 | 989 | 987 | 989 | 985 | 12623 |
| 605 | 20250409 | 090200 | 125773906 | 985 | 984 | 985 | 981 | 18029 |
| 606 | 20250409 | 090100 | 108074594 | 988 | 990 | 990 | 983 | 2609 |
| 607 | 20250409 | 090000 | 105503186 | 992 | 981 | 994 | 981 | 107452 |