33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 3 | 20230605 | 194900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230605 | 194800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230605 | 194700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230605 | 194600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230605 | 194500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230605 | 194400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230605 | 194300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230605 | 194200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230605 | 194100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230605 | 194000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230605 | 193900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230605 | 193800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230605 | 193700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230605 | 193600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230605 | 193500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230605 | 193400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230605 | 193300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230605 | 193200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230605 | 193100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230605 | 193000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230605 | 192900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230605 | 192800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230605 | 192700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230605 | 192600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230605 | 192500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230605 | 192400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230605 | 192300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230605 | 192200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230605 | 192100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230605 | 192000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 33 | 20230605 | 191900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230605 | 191800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230605 | 191700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230605 | 191600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230605 | 191500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230605 | 191400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230605 | 191300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230605 | 191200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230605 | 191100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230605 | 191000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230605 | 190900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230605 | 190800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230605 | 190700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230605 | 190600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230605 | 190500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230605 | 190400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230605 | 190300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230605 | 190200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230605 | 190100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230605 | 190000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230605 | 185900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230605 | 185800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230605 | 185700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230605 | 185600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230605 | 185500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230605 | 185400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230605 | 185300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230605 | 185200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230605 | 185100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230605 | 185000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 63 | 20230605 | 184900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230605 | 184800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230605 | 184700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230605 | 184600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230605 | 184500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230605 | 184400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230605 | 184300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230605 | 184200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230605 | 184100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230605 | 184000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230605 | 183900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230605 | 183800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230605 | 183700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230605 | 183600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230605 | 183500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230605 | 183400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230605 | 183300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230605 | 183200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230605 | 183100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230605 | 183000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230605 | 182900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230605 | 182800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230605 | 182700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230605 | 182600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230605 | 182500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230605 | 182400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230605 | 182300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230605 | 182200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230605 | 182100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230605 | 182000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 93 | 20230605 | 181900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230605 | 181800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230605 | 181700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230605 | 181600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230605 | 181500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230605 | 181400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230605 | 181300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230605 | 181200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230605 | 181100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230605 | 181000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230605 | 180900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230605 | 180800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230605 | 180700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230605 | 180600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230605 | 180500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230605 | 180400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230605 | 180300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230605 | 180200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230605 | 180100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230605 | 180000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230605 | 175900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230605 | 175800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230605 | 175700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230605 | 175600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230605 | 175500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230605 | 175400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230605 | 175300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230605 | 175200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230605 | 175100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230605 | 175000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 123 | 20230605 | 174900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230605 | 174800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230605 | 174700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230605 | 174600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230605 | 174500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230605 | 174400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230605 | 174300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230605 | 174200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230605 | 174100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230605 | 174000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230605 | 173900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230605 | 173800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230605 | 173700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230605 | 173600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230605 | 173500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230605 | 173400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230605 | 173300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230605 | 173200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230605 | 173100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230605 | 173000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230605 | 172900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230605 | 172800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230605 | 172700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230605 | 172600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230605 | 172500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230605 | 172400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230605 | 172300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230605 | 172200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230605 | 172100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230605 | 172000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 153 | 20230605 | 171900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230605 | 171800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230605 | 171700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230605 | 171600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230605 | 171500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230605 | 171400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230605 | 171300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230605 | 171200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230605 | 171100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230605 | 171000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230605 | 170900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230605 | 170800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230605 | 170700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230605 | 170600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230605 | 170500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230605 | 170400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230605 | 170300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230605 | 170200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230605 | 170100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230605 | 170000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230605 | 165900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230605 | 165800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230605 | 165700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230605 | 165600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230605 | 165500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230605 | 165400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230605 | 165300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230605 | 165200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230605 | 165100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230605 | 165000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 183 | 20230605 | 164900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230605 | 164800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230605 | 164700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230605 | 164600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230605 | 164500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230605 | 164400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230605 | 164300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230605 | 164200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230605 | 164100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230605 | 164000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230605 | 163900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230605 | 163800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230605 | 163700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230605 | 163600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230605 | 163500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230605 | 163400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230605 | 163300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230605 | 163200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230605 | 163100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230605 | 163000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230605 | 162900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230605 | 162800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230605 | 162700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230605 | 162600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230605 | 162500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230605 | 162400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230605 | 162300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230605 | 162200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230605 | 162100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230605 | 162000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 213 | 20230605 | 161900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230605 | 161800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230605 | 161700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230605 | 161600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230605 | 161500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230605 | 161400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230605 | 161300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230605 | 161200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230605 | 161100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230605 | 161000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230605 | 160900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230605 | 160800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230605 | 160700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230605 | 160600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230605 | 160500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230605 | 160400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230605 | 160300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230605 | 160200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230605 | 160100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230605 | 160000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230605 | 155900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230605 | 155800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230605 | 155700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230605 | 155600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230605 | 155500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230605 | 155400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230605 | 155300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230605 | 155200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230605 | 155100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230605 | 155000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 243 | 20230605 | 154900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230605 | 154800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230605 | 154700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230605 | 154600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230605 | 154500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230605 | 154400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230605 | 154300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230605 | 154200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230605 | 154100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230605 | 154000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230605 | 153900 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230605 | 153800 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230605 | 153700 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230605 | 153600 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230605 | 153500 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230605 | 153400 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230605 | 153300 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230605 | 153200 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230605 | 153100 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230605 | 153000 | 31061040820 | 6850 | 6850 | 6850 | 6850 | 42685 |
| 263 | 20230605 | 152900 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230605 | 152800 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230605 | 152700 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230605 | 152600 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230605 | 152500 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230605 | 152400 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230605 | 152300 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230605 | 152200 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230605 | 152100 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230605 | 152000 | 30768648570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 273 | 20230605 | 151900 | 30768648570 | 6850 | 6850 | 6850 | 6840 | 3374 |
| 274 | 20230605 | 151800 | 30745560710 | 6840 | 6850 | 6850 | 6840 | 4413 |
| 275 | 20230605 | 151700 | 30715354850 | 6850 | 6840 | 6850 | 6830 | 10540 |
| 276 | 20230605 | 151600 | 30643293700 | 6830 | 6840 | 6840 | 6830 | 6960 |
| 277 | 20230605 | 151500 | 30595754040 | 6830 | 6840 | 6850 | 6830 | 16678 |
| 278 | 20230605 | 151400 | 30481796560 | 6840 | 6850 | 6850 | 6840 | 9256 |
| 279 | 20230605 | 151300 | 30418484020 | 6850 | 6850 | 6850 | 6840 | 16338 |
| 280 | 20230605 | 151200 | 30306706920 | 6850 | 6850 | 6860 | 6850 | 1421 |
| 281 | 20230605 | 151100 | 30296973050 | 6860 | 6850 | 6860 | 6840 | 5575 |
| 282 | 20230605 | 151000 | 30258800910 | 6860 | 6850 | 6860 | 6850 | 2663 |
| 283 | 20230605 | 150900 | 30240552880 | 6860 | 6850 | 6860 | 6840 | 1519 |
| 284 | 20230605 | 150800 | 30230147030 | 6850 | 6860 | 6860 | 6850 | 7096 |
| 285 | 20230605 | 150700 | 30181537430 | 6860 | 6860 | 6870 | 6850 | 3592 |
| 286 | 20230605 | 150600 | 30156895170 | 6860 | 6870 | 6870 | 6850 | 4149 |
| 287 | 20230605 | 150500 | 30128425260 | 6870 | 6840 | 6870 | 6840 | 7793 |
| 288 | 20230605 | 150400 | 30074987180 | 6850 | 6850 | 6850 | 6840 | 3590 |
| 289 | 20230605 | 150300 | 30050396390 | 6850 | 6860 | 6860 | 6850 | 3107 |
| 290 | 20230605 | 150200 | 30029112720 | 6860 | 6850 | 6860 | 6850 | 2158 |
| 291 | 20230605 | 150100 | 30014328540 | 6850 | 6860 | 6860 | 6850 | 4322 |
| 292 | 20230605 | 150000 | 29984716550 | 6860 | 6860 | 6860 | 6850 | 2254 |
| 293 | 20230605 | 145900 | 29969269920 | 6850 | 6850 | 6860 | 6850 | 1279 |
| 294 | 20230605 | 145800 | 29960508620 | 6850 | 6860 | 6860 | 6850 | 3142 |
| 295 | 20230605 | 145700 | 29938974560 | 6860 | 6860 | 6860 | 6850 | 1566 |
| 296 | 20230605 | 145600 | 29928234120 | 6850 | 6850 | 6860 | 6850 | 1207 |
| 297 | 20230605 | 145500 | 29919963260 | 6850 | 6850 | 6860 | 6850 | 1355 |
| 298 | 20230605 | 145400 | 29910680900 | 6850 | 6860 | 6860 | 6850 | 6663 |
| 299 | 20230605 | 145300 | 29865037220 | 6860 | 6870 | 6870 | 6860 | 2506 |
| 300 | 20230605 | 145200 | 29847844740 | 6870 | 6870 | 6870 | 6860 | 1802 |
| 301 | 20230605 | 145100 | 29835472980 | 6860 | 6870 | 6870 | 6860 | 753 |
| 302 | 20230605 | 145000 | 29830302720 | 6870 | 6850 | 6870 | 6850 | 4214 |
| 303 | 20230605 | 144900 | 29801380240 | 6850 | 6850 | 6860 | 6850 | 1427 |
| 304 | 20230605 | 144800 | 29791603440 | 6850 | 6850 | 6860 | 6840 | 5705 |
| 305 | 20230605 | 144700 | 29752521800 | 6840 | 6840 | 6850 | 6840 | 497 |
| 306 | 20230605 | 144600 | 29749120620 | 6850 | 6840 | 6850 | 6830 | 2765 |
| 307 | 20230605 | 144500 | 29730223720 | 6850 | 6850 | 6850 | 6830 | 17390 |
| 308 | 20230605 | 144400 | 29611274410 | 6850 | 6850 | 6860 | 6850 | 10182 |
| 309 | 20230605 | 144300 | 29541527590 | 6850 | 6860 | 6860 | 6850 | 2436 |
| 310 | 20230605 | 144200 | 29524821610 | 6860 | 6870 | 6870 | 6860 | 2940 |
| 311 | 20230605 | 144100 | 29504637290 | 6860 | 6870 | 6870 | 6860 | 605 |
| 312 | 20230605 | 144000 | 29500486180 | 6860 | 6860 | 6870 | 6860 | 760 |
| 313 | 20230605 | 143900 | 29495267310 | 6870 | 6870 | 6870 | 6860 | 679 |
| 314 | 20230605 | 143800 | 29490602590 | 6860 | 6860 | 6870 | 6850 | 2410 |
| 315 | 20230605 | 143700 | 29474082740 | 6860 | 6850 | 6860 | 6850 | 5883 |
| 316 | 20230605 | 143600 | 29433775430 | 6860 | 6860 | 6860 | 6850 | 413 |
| 317 | 20230605 | 143500 | 29430943350 | 6860 | 6850 | 6860 | 6850 | 3146 |
| 318 | 20230605 | 143400 | 29409384310 | 6850 | 6850 | 6860 | 6850 | 450 |
| 319 | 20230605 | 143300 | 29406301290 | 6850 | 6860 | 6860 | 6850 | 381 |
| 320 | 20230605 | 143200 | 29403690720 | 6860 | 6860 | 6860 | 6850 | 713 |
| 321 | 20230605 | 143100 | 29398803770 | 6850 | 6860 | 6860 | 6850 | 3480 |
| 322 | 20230605 | 143000 | 29374946060 | 6860 | 6870 | 6870 | 6860 | 1198 |
| 323 | 20230605 | 142900 | 29366727730 | 6860 | 6860 | 6870 | 6860 | 2442 |
| 324 | 20230605 | 142800 | 29349972330 | 6860 | 6850 | 6870 | 6850 | 1626 |
| 325 | 20230605 | 142700 | 29338820380 | 6850 | 6850 | 6860 | 6850 | 2062 |
| 326 | 20230605 | 142600 | 29324692660 | 6860 | 6860 | 6860 | 6860 | 3034 |
| 327 | 20230605 | 142500 | 29303879420 | 6870 | 6850 | 6870 | 6850 | 6522 |
| 328 | 20230605 | 142400 | 29259148980 | 6850 | 6860 | 6870 | 6850 | 5275 |
| 329 | 20230605 | 142300 | 29223003610 | 6870 | 6850 | 6870 | 6850 | 3569 |
| 330 | 20230605 | 142200 | 29198523120 | 6860 | 6870 | 6870 | 6860 | 5619 |
| 331 | 20230605 | 142100 | 29159928610 | 6870 | 6890 | 6890 | 6870 | 1597 |
| 332 | 20230605 | 142000 | 29148949640 | 6890 | 6880 | 6890 | 6880 | 3825 |
| 333 | 20230605 | 141900 | 29122628020 | 6880 | 6880 | 6880 | 6870 | 1286 |
| 334 | 20230605 | 141800 | 29113781060 | 6880 | 6860 | 6880 | 6860 | 4044 |
| 335 | 20230605 | 141700 | 29085970030 | 6860 | 6860 | 6870 | 6860 | 5838 |
| 336 | 20230605 | 141600 | 29045899120 | 6870 | 6870 | 6880 | 6870 | 4913 |
| 337 | 20230605 | 141500 | 29012144880 | 6880 | 6870 | 6880 | 6860 | 4334 |
| 338 | 20230605 | 141400 | 28982369580 | 6860 | 6860 | 6870 | 6860 | 4609 |
| 339 | 20230605 | 141300 | 28950742720 | 6880 | 6870 | 6880 | 6850 | 36680 |
| 340 | 20230605 | 141200 | 28699233030 | 6880 | 6880 | 6890 | 6870 | 10913 |
| 341 | 20230605 | 141100 | 28624167720 | 6880 | 6890 | 6890 | 6880 | 3560 |
| 342 | 20230605 | 141000 | 28599639710 | 6890 | 6890 | 6890 | 6880 | 2043 |
| 343 | 20230605 | 140900 | 28585582040 | 6890 | 6890 | 6900 | 6890 | 1236 |
| 344 | 20230605 | 140800 | 28577065500 | 6890 | 6890 | 6890 | 6890 | 953 |
| 345 | 20230605 | 140700 | 28570499330 | 6890 | 6890 | 6900 | 6890 | 1904 |
| 346 | 20230605 | 140600 | 28557380760 | 6890 | 6890 | 6900 | 6890 | 2567 |
| 347 | 20230605 | 140500 | 28539693970 | 6890 | 6900 | 6900 | 6890 | 5680 |
| 348 | 20230605 | 140400 | 28500542950 | 6900 | 6910 | 6910 | 6900 | 509 |
| 349 | 20230605 | 140300 | 28497028470 | 6910 | 6920 | 6920 | 6900 | 9735 |
| 350 | 20230605 | 140200 | 28429798630 | 6910 | 6920 | 6920 | 6910 | 289 |
| 351 | 20230605 | 140100 | 28427799580 | 6920 | 6920 | 6920 | 6910 | 2869 |
| 352 | 20230605 | 140000 | 28407974710 | 6920 | 6920 | 6920 | 6910 | 5819 |
| 353 | 20230605 | 135900 | 28367727530 | 6920 | 6910 | 6920 | 6910 | 3001 |
| 354 | 20230605 | 135800 | 28346980370 | 6910 | 6910 | 6920 | 6900 | 8652 |
| 355 | 20230605 | 135700 | 28287167880 | 6910 | 6910 | 6910 | 6900 | 8766 |
| 356 | 20230605 | 135600 | 28226643280 | 6900 | 6900 | 6920 | 6900 | 7187 |
| 357 | 20230605 | 135500 | 28177006680 | 6900 | 6900 | 6910 | 6900 | 951 |
| 358 | 20230605 | 135400 | 28170438510 | 6910 | 6890 | 6910 | 6890 | 8316 |
| 359 | 20230605 | 135300 | 28113080890 | 6900 | 6880 | 6900 | 6880 | 4438 |
| 360 | 20230605 | 135200 | 28082497740 | 6880 | 6890 | 6890 | 6880 | 1658 |
| 361 | 20230605 | 135100 | 28071085000 | 6890 | 6900 | 6900 | 6890 | 2806 |
| 362 | 20230605 | 135000 | 28051746310 | 6900 | 6890 | 6900 | 6890 | 1880 |
| 363 | 20230605 | 134900 | 28038791910 | 6900 | 6900 | 6900 | 6890 | 9638 |
| 364 | 20230605 | 134800 | 27972382000 | 6910 | 6910 | 6910 | 6900 | 4851 |
| 365 | 20230605 | 134700 | 27938900210 | 6910 | 6910 | 6920 | 6900 | 2374 |
| 366 | 20230605 | 134600 | 27922495760 | 6920 | 6920 | 6920 | 6910 | 1451 |
| 367 | 20230605 | 134500 | 27912464880 | 6910 | 6910 | 6920 | 6910 | 3532 |
| 368 | 20230605 | 134400 | 27888054950 | 6910 | 6910 | 6920 | 6910 | 598 |
| 369 | 20230605 | 134300 | 27883918780 | 6920 | 6910 | 6920 | 6900 | 2018 |
| 370 | 20230605 | 134200 | 27869974490 | 6910 | 6900 | 6910 | 6900 | 4250 |
| 371 | 20230605 | 134100 | 27840628620 | 6890 | 6900 | 6900 | 6890 | 4651 |
| 372 | 20230605 | 134000 | 27808536740 | 6900 | 6910 | 6910 | 6900 | 10239 |
| 373 | 20230605 | 133900 | 27737886420 | 6910 | 6910 | 6910 | 6900 | 1221 |
| 374 | 20230605 | 133800 | 27729450810 | 6910 | 6900 | 6910 | 6900 | 1466 |
| 375 | 20230605 | 133700 | 27719331400 | 6900 | 6900 | 6910 | 6900 | 3566 |
| 376 | 20230605 | 133600 | 27694725630 | 6900 | 6920 | 6920 | 6900 | 10293 |
| 377 | 20230605 | 133500 | 27623642740 | 6920 | 6920 | 6930 | 6920 | 507 |
| 378 | 20230605 | 133400 | 27620134280 | 6920 | 6930 | 6930 | 6920 | 4779 |
| 379 | 20230605 | 133300 | 27587059820 | 6930 | 6930 | 6940 | 6920 | 6928 |
| 380 | 20230605 | 133200 | 27539026720 | 6930 | 6930 | 6930 | 6920 | 7953 |
| 381 | 20230605 | 133100 | 27483945790 | 6930 | 6930 | 6930 | 6920 | 4588 |
| 382 | 20230605 | 133000 | 27452160240 | 6930 | 6940 | 6940 | 6930 | 7062 |
| 383 | 20230605 | 132900 | 27403201830 | 6940 | 6930 | 6940 | 6930 | 4662 |
| 384 | 20230605 | 132800 | 27370878150 | 6930 | 6940 | 6940 | 6930 | 7025 |
| 385 | 20230605 | 132700 | 27322144720 | 6940 | 6930 | 6940 | 6920 | 6990 |
| 386 | 20230605 | 132600 | 27273722990 | 6930 | 6910 | 6930 | 6910 | 10215 |
| 387 | 20230605 | 132500 | 27203101670 | 6910 | 6930 | 6930 | 6900 | 14350 |
| 388 | 20230605 | 132400 | 27103829980 | 6930 | 6940 | 6950 | 6920 | 25408 |
| 389 | 20230605 | 132300 | 26927642390 | 6940 | 6930 | 6950 | 6930 | 47474 |
| 390 | 20230605 | 132200 | 26597832610 | 6930 | 6930 | 6950 | 6930 | 17408 |
| 391 | 20230605 | 132100 | 26477066030 | 6930 | 6930 | 6940 | 6920 | 13574 |
| 392 | 20230605 | 132000 | 26382948120 | 6930 | 6920 | 6930 | 6920 | 16739 |
| 393 | 20230605 | 131900 | 26267056880 | 6920 | 6910 | 6920 | 6900 | 9069 |
| 394 | 20230605 | 131800 | 26204353580 | 6910 | 6890 | 6920 | 6880 | 17959 |
| 395 | 20230605 | 131700 | 26080314890 | 6890 | 6890 | 6890 | 6880 | 1589 |
| 396 | 20230605 | 131600 | 26069375340 | 6890 | 6890 | 6900 | 6880 | 5548 |
| 397 | 20230605 | 131500 | 26031164180 | 6900 | 6900 | 6900 | 6890 | 1534 |
| 398 | 20230605 | 131400 | 26020584130 | 6890 | 6890 | 6900 | 6890 | 967 |
| 399 | 20230605 | 131300 | 26013920300 | 6890 | 6900 | 6900 | 6890 | 8437 |
| 400 | 20230605 | 131200 | 25955755910 | 6900 | 6900 | 6910 | 6900 | 7880 |
| 401 | 20230605 | 131100 | 25901362040 | 6910 | 6910 | 6910 | 6900 | 3581 |
| 402 | 20230605 | 131000 | 25876617340 | 6900 | 6920 | 6920 | 6900 | 509 |
| 403 | 20230605 | 130900 | 25873101500 | 6910 | 6910 | 6910 | 6900 | 3395 |
| 404 | 20230605 | 130800 | 25849650610 | 6900 | 6910 | 6910 | 6900 | 2761 |
| 405 | 20230605 | 130700 | 25830574450 | 6910 | 6900 | 6910 | 6900 | 4090 |
| 406 | 20230605 | 130600 | 25802314960 | 6910 | 6920 | 6920 | 6910 | 3903 |
| 407 | 20230605 | 130500 | 25775343270 | 6920 | 6920 | 6920 | 6910 | 3008 |
| 408 | 20230605 | 130400 | 25754535900 | 6920 | 6910 | 6920 | 6910 | 9292 |
| 409 | 20230605 | 130300 | 25690253350 | 6910 | 6890 | 6910 | 6890 | 18218 |
| 410 | 20230605 | 130200 | 25564486930 | 6880 | 6890 | 6890 | 6880 | 5765 |
| 411 | 20230605 | 130100 | 25524766370 | 6890 | 6880 | 6890 | 6880 | 620 |
| 412 | 20230605 | 130000 | 25520496220 | 6880 | 6880 | 6890 | 6870 | 1110 |
| 413 | 20230605 | 125900 | 25512854240 | 6880 | 6860 | 6880 | 6860 | 1574 |
| 414 | 20230605 | 125800 | 25502028180 | 6860 | 6880 | 6880 | 6860 | 6370 |
| 415 | 20230605 | 125700 | 25458295790 | 6880 | 6880 | 6880 | 6880 | 2626 |
| 416 | 20230605 | 125600 | 25440228910 | 6880 | 6880 | 6890 | 6880 | 3331 |
| 417 | 20230605 | 125500 | 25417300130 | 6880 | 6870 | 6890 | 6870 | 1591 |
| 418 | 20230605 | 125400 | 25406356830 | 6880 | 6880 | 6880 | 6870 | 2405 |
| 419 | 20230605 | 125300 | 25389823050 | 6880 | 6880 | 6880 | 6870 | 997 |
| 420 | 20230605 | 125200 | 25382965780 | 6880 | 6870 | 6890 | 6870 | 2214 |
| 421 | 20230605 | 125100 | 25367731710 | 6880 | 6870 | 6890 | 6870 | 965 |
| 422 | 20230605 | 125000 | 25361095400 | 6880 | 6870 | 6890 | 6870 | 1490 |
| 423 | 20230605 | 124900 | 25350850130 | 6870 | 6890 | 6890 | 6870 | 459 |
| 424 | 20230605 | 124800 | 25347694020 | 6890 | 6880 | 6890 | 6880 | 1950 |
| 425 | 20230605 | 124700 | 25334265090 | 6880 | 6890 | 6890 | 6880 | 1098 |
| 426 | 20230605 | 124600 | 25326705840 | 6890 | 6890 | 6900 | 6880 | 6545 |
| 427 | 20230605 | 124500 | 25281613720 | 6890 | 6870 | 6890 | 6870 | 10000 |
| 428 | 20230605 | 124400 | 25212850760 | 6870 | 6870 | 6880 | 6870 | 1232 |
| 429 | 20230605 | 124300 | 25204382530 | 6870 | 6880 | 6880 | 6870 | 981 |
| 430 | 20230605 | 124200 | 25197642830 | 6870 | 6870 | 6880 | 6870 | 942 |
| 431 | 20230605 | 124100 | 25191169040 | 6870 | 6870 | 6880 | 6870 | 3716 |
| 432 | 20230605 | 124000 | 25165638090 | 6870 | 6880 | 6880 | 6870 | 1361 |
| 433 | 20230605 | 123900 | 25156283860 | 6880 | 6880 | 6880 | 6870 | 1073 |
| 434 | 20230605 | 123800 | 25148906620 | 6880 | 6880 | 6880 | 6870 | 1026 |
| 435 | 20230605 | 123700 | 25141848850 | 6870 | 6870 | 6880 | 6860 | 10515 |
| 436 | 20230605 | 123600 | 25069668730 | 6870 | 6880 | 6880 | 6870 | 483 |
| 437 | 20230605 | 123500 | 25066346840 | 6880 | 6870 | 6880 | 6860 | 5224 |
| 438 | 20230605 | 123400 | 25030456430 | 6870 | 6860 | 6870 | 6860 | 357 |
| 439 | 20230605 | 123300 | 25028006680 | 6860 | 6860 | 6870 | 6860 | 1611 |
| 440 | 20230605 | 123200 | 25016954610 | 6860 | 6860 | 6870 | 6860 | 4624 |
| 441 | 20230605 | 123100 | 24985232720 | 6870 | 6860 | 6870 | 6860 | 6098 |
| 442 | 20230605 | 123000 | 24943399790 | 6860 | 6850 | 6860 | 6850 | 2259 |
| 443 | 20230605 | 122900 | 24927920660 | 6850 | 6850 | 6860 | 6850 | 776 |
| 444 | 20230605 | 122800 | 24922603970 | 6860 | 6860 | 6860 | 6850 | 940 |
| 445 | 20230605 | 122700 | 24916155690 | 6850 | 6860 | 6860 | 6850 | 699 |
| 446 | 20230605 | 122600 | 24911366800 | 6860 | 6860 | 6860 | 6850 | 320 |
| 447 | 20230605 | 122500 | 24909174350 | 6860 | 6860 | 6860 | 6850 | 372 |
| 448 | 20230605 | 122400 | 24906623440 | 6850 | 6860 | 6860 | 6850 | 908 |
| 449 | 20230605 | 122300 | 24900397300 | 6850 | 6860 | 6860 | 6840 | 1356 |
| 450 | 20230605 | 122200 | 24891111800 | 6850 | 6850 | 6850 | 6850 | 651 |
| 451 | 20230605 | 122100 | 24886652450 | 6850 | 6850 | 6850 | 6840 | 5218 |
| 452 | 20230605 | 122000 | 24850914670 | 6850 | 6850 | 6850 | 6850 | 700 |
| 453 | 20230605 | 121900 | 24846119670 | 6850 | 6850 | 6860 | 6850 | 1904 |
| 454 | 20230605 | 121800 | 24833075820 | 6840 | 6850 | 6850 | 6840 | 2482 |
| 455 | 20230605 | 121700 | 24816074570 | 6850 | 6850 | 6850 | 6850 | 1420 |
| 456 | 20230605 | 121600 | 24806347570 | 6850 | 6860 | 6860 | 6850 | 139 |
| 457 | 20230605 | 121500 | 24805395120 | 6860 | 6850 | 6860 | 6850 | 551 |
| 458 | 20230605 | 121400 | 24801619040 | 6850 | 6850 | 6860 | 6850 | 1093 |
| 459 | 20230605 | 121300 | 24794131980 | 6860 | 6860 | 6860 | 6840 | 3623 |
| 460 | 20230605 | 121200 | 24769311690 | 6860 | 6850 | 6860 | 6850 | 1210 |
| 461 | 20230605 | 121100 | 24761021590 | 6850 | 6850 | 6860 | 6850 | 830 |
| 462 | 20230605 | 121000 | 24755334720 | 6860 | 6860 | 6860 | 6850 | 260 |
| 463 | 20230605 | 120900 | 24753553120 | 6860 | 6860 | 6860 | 6850 | 1372 |
| 464 | 20230605 | 120800 | 24744143600 | 6860 | 6840 | 6860 | 6840 | 1661 |
| 465 | 20230605 | 120700 | 24732777180 | 6850 | 6840 | 6850 | 6840 | 2076 |
| 466 | 20230605 | 120600 | 24718560060 | 6850 | 6850 | 6850 | 6840 | 1213 |
| 467 | 20230605 | 120500 | 24710251650 | 6850 | 6850 | 6850 | 6840 | 2019 |
| 468 | 20230605 | 120400 | 24696421690 | 6850 | 6840 | 6850 | 6840 | 3009 |
| 469 | 20230605 | 120300 | 24675839900 | 6840 | 6840 | 6850 | 6840 | 1721 |
| 470 | 20230605 | 120200 | 24664065350 | 6840 | 6850 | 6850 | 6840 | 1340 |
| 471 | 20230605 | 120100 | 24654896650 | 6840 | 6850 | 6850 | 6840 | 835 |
| 472 | 20230605 | 120000 | 24649183020 | 6850 | 6850 | 6850 | 6840 | 1377 |
| 473 | 20230605 | 115900 | 24639754050 | 6850 | 6860 | 6860 | 6840 | 4844 |
| 474 | 20230605 | 115800 | 24606590430 | 6860 | 6850 | 6860 | 6850 | 1864 |
| 475 | 20230605 | 115700 | 24593820030 | 6850 | 6850 | 6850 | 6850 | 575 |
| 476 | 20230605 | 115600 | 24589881280 | 6850 | 6850 | 6850 | 6840 | 4487 |
| 477 | 20230605 | 115500 | 24559149670 | 6850 | 6850 | 6850 | 6840 | 346 |
| 478 | 20230605 | 115400 | 24556780570 | 6850 | 6850 | 6850 | 6840 | 2213 |
| 479 | 20230605 | 115300 | 24541622150 | 6840 | 6840 | 6850 | 6840 | 673 |
| 480 | 20230605 | 115200 | 24537018390 | 6850 | 6850 | 6850 | 6840 | 1184 |
| 481 | 20230605 | 115100 | 24528908200 | 6850 | 6850 | 6850 | 6840 | 931 |
| 482 | 20230605 | 115000 | 24522533890 | 6850 | 6850 | 6850 | 6840 | 516 |
| 483 | 20230605 | 114900 | 24518999860 | 6850 | 6850 | 6850 | 6850 | 1012 |
| 484 | 20230605 | 114800 | 24512067660 | 6850 | 6860 | 6860 | 6840 | 211 |
| 485 | 20230605 | 114700 | 24510623350 | 6860 | 6840 | 6860 | 6840 | 2139 |
| 486 | 20230605 | 114600 | 24495966490 | 6840 | 6840 | 6850 | 6830 | 1946 |
| 487 | 20230605 | 114500 | 24482663040 | 6840 | 6840 | 6860 | 6830 | 2983 |
| 488 | 20230605 | 114400 | 24462276120 | 6840 | 6860 | 6870 | 6830 | 18861 |
| 489 | 20230605 | 114300 | 24333279310 | 6860 | 6860 | 6860 | 6830 | 14259 |
| 490 | 20230605 | 114200 | 24235581480 | 6850 | 6830 | 6860 | 6830 | 6567 |
| 491 | 20230605 | 114100 | 24190646940 | 6830 | 6840 | 6840 | 6830 | 7631 |
| 492 | 20230605 | 114000 | 24138504590 | 6840 | 6840 | 6850 | 6830 | 10067 |
| 493 | 20230605 | 113900 | 24069646360 | 6840 | 6850 | 6850 | 6840 | 1491 |
| 494 | 20230605 | 113800 | 24059447180 | 6850 | 6840 | 6850 | 6830 | 1219 |
| 495 | 20230605 | 113700 | 24051112140 | 6840 | 6830 | 6850 | 6830 | 6313 |
| 496 | 20230605 | 113600 | 24007959530 | 6830 | 6840 | 6840 | 6830 | 2306 |
| 497 | 20230605 | 113500 | 23992203800 | 6830 | 6850 | 6850 | 6830 | 1808 |
| 498 | 20230605 | 113400 | 23979842850 | 6850 | 6860 | 6860 | 6830 | 10051 |
| 499 | 20230605 | 113300 | 23911060750 | 6850 | 6860 | 6860 | 6840 | 5470 |
| 500 | 20230605 | 113200 | 23873590010 | 6850 | 6850 | 6860 | 6850 | 3213 |
| 501 | 20230605 | 113100 | 23851575730 | 6850 | 6850 | 6870 | 6850 | 6598 |
| 502 | 20230605 | 113000 | 23806364830 | 6850 | 6860 | 6860 | 6850 | 1567 |
| 503 | 20230605 | 112900 | 23795629990 | 6860 | 6830 | 6860 | 6830 | 9965 |
| 504 | 20230605 | 112800 | 23727451720 | 6830 | 6850 | 6850 | 6830 | 29554 |
| 505 | 20230605 | 112700 | 23525261770 | 6850 | 6860 | 6860 | 6850 | 23696 |
| 506 | 20230605 | 112600 | 23362932860 | 6860 | 6860 | 6870 | 6850 | 5444 |
| 507 | 20230605 | 112500 | 23325602080 | 6860 | 6860 | 6870 | 6860 | 4842 |
| 508 | 20230605 | 112400 | 23292373100 | 6860 | 6860 | 6870 | 6860 | 22114 |
| 509 | 20230605 | 112300 | 23140668690 | 6860 | 6880 | 6880 | 6860 | 16660 |
| 510 | 20230605 | 112200 | 23026210260 | 6880 | 6880 | 6880 | 6870 | 5759 |
| 511 | 20230605 | 112100 | 22986595140 | 6880 | 6880 | 6890 | 6880 | 9762 |
| 512 | 20230605 | 112000 | 22919432160 | 6890 | 6890 | 6890 | 6880 | 1463 |
| 513 | 20230605 | 111900 | 22909353860 | 6890 | 6890 | 6890 | 6880 | 4621 |
| 514 | 20230605 | 111800 | 22877548170 | 6890 | 6900 | 6900 | 6890 | 2989 |
| 515 | 20230605 | 111700 | 22856942920 | 6890 | 6910 | 6910 | 6890 | 311 |
| 516 | 20230605 | 111600 | 22854798050 | 6890 | 6910 | 6910 | 6890 | 5386 |
| 517 | 20230605 | 111500 | 22817638880 | 6900 | 6890 | 6900 | 6890 | 5449 |
| 518 | 20230605 | 111400 | 22780062190 | 6890 | 6890 | 6890 | 6890 | 1127 |
| 519 | 20230605 | 111300 | 22772297160 | 6890 | 6880 | 6890 | 6880 | 6261 |
| 520 | 20230605 | 111200 | 22729166590 | 6890 | 6890 | 6890 | 6880 | 868 |
| 521 | 20230605 | 111100 | 22723193770 | 6890 | 6890 | 6900 | 6890 | 3894 |
| 522 | 20230605 | 111000 | 22696360090 | 6890 | 6890 | 6900 | 6880 | 3640 |
| 523 | 20230605 | 110900 | 22671277920 | 6900 | 6890 | 6900 | 6890 | 4224 |
| 524 | 20230605 | 110800 | 22642174490 | 6890 | 6900 | 6910 | 6890 | 4187 |
| 525 | 20230605 | 110700 | 22613290340 | 6900 | 6890 | 6910 | 6890 | 4012 |
| 526 | 20230605 | 110600 | 22585612270 | 6890 | 6880 | 6890 | 6880 | 1889 |
| 527 | 20230605 | 110500 | 22572613780 | 6880 | 6880 | 6890 | 6880 | 3269 |
| 528 | 20230605 | 110400 | 22550118040 | 6880 | 6880 | 6890 | 6880 | 2484 |
| 529 | 20230605 | 110300 | 22533022980 | 6890 | 6890 | 6890 | 6880 | 3658 |
| 530 | 20230605 | 110200 | 22507836570 | 6880 | 6880 | 6890 | 6880 | 3467 |
| 531 | 20230605 | 110100 | 22483978450 | 6890 | 6890 | 6900 | 6880 | 4627 |
| 532 | 20230605 | 110000 | 22452132980 | 6880 | 6910 | 6920 | 6880 | 41726 |
| 533 | 20230605 | 105900 | 22164141100 | 6920 | 6910 | 6920 | 6900 | 12905 |
| 534 | 20230605 | 105800 | 22074936350 | 6900 | 6880 | 6910 | 6870 | 14699 |
| 535 | 20230605 | 105700 | 21973631140 | 6880 | 6890 | 6890 | 6870 | 8448 |
| 536 | 20230605 | 105600 | 21915506270 | 6890 | 6890 | 6890 | 6880 | 1630 |
| 537 | 20230605 | 105500 | 21904275920 | 6890 | 6890 | 6900 | 6880 | 2072 |
| 538 | 20230605 | 105400 | 21889999530 | 6890 | 6890 | 6890 | 6890 | 3631 |
| 539 | 20230605 | 105300 | 21864981940 | 6900 | 6890 | 6900 | 6890 | 1029 |
| 540 | 20230605 | 105200 | 21857888640 | 6890 | 6900 | 6900 | 6890 | 1978 |
| 541 | 20230605 | 105100 | 21844248090 | 6910 | 6920 | 6920 | 6900 | 1829 |
| 542 | 20230605 | 105000 | 21831617580 | 6910 | 6900 | 6920 | 6900 | 9609 |
| 543 | 20230605 | 104900 | 21765196940 | 6900 | 6890 | 6900 | 6890 | 1451 |
| 544 | 20230605 | 104800 | 21755191470 | 6890 | 6880 | 6900 | 6880 | 2454 |
| 545 | 20230605 | 104700 | 21738283760 | 6890 | 6890 | 6900 | 6880 | 4444 |
| 546 | 20230605 | 104600 | 21707691520 | 6900 | 6910 | 6910 | 6890 | 5859 |
| 547 | 20230605 | 104500 | 21667268900 | 6910 | 6900 | 6910 | 6900 | 1423 |
| 548 | 20230605 | 104400 | 21657448820 | 6900 | 6880 | 6900 | 6880 | 10492 |
| 549 | 20230605 | 104300 | 21585148070 | 6880 | 6880 | 6890 | 6870 | 8156 |
| 550 | 20230605 | 104200 | 21529046840 | 6870 | 6870 | 6890 | 6870 | 3211 |
| 551 | 20230605 | 104100 | 21506957110 | 6870 | 6880 | 6880 | 6870 | 7253 |
| 552 | 20230605 | 104000 | 21457124260 | 6880 | 6890 | 6890 | 6880 | 8027 |
| 553 | 20230605 | 103900 | 21401890720 | 6890 | 6890 | 6900 | 6880 | 9920 |
| 554 | 20230605 | 103800 | 21333538120 | 6890 | 6880 | 6890 | 6880 | 3262 |
| 555 | 20230605 | 103700 | 21311094840 | 6890 | 6880 | 6890 | 6880 | 7117 |
| 556 | 20230605 | 103600 | 21262097770 | 6880 | 6880 | 6890 | 6870 | 7446 |
| 557 | 20230605 | 103500 | 21210890400 | 6870 | 6890 | 6900 | 6870 | 5495 |
| 558 | 20230605 | 103400 | 21173079530 | 6890 | 6880 | 6890 | 6870 | 5825 |
| 559 | 20230605 | 103300 | 21132993390 | 6880 | 6880 | 6880 | 6870 | 8929 |
| 560 | 20230605 | 103200 | 21071565220 | 6880 | 6880 | 6890 | 6880 | 2799 |
| 561 | 20230605 | 103100 | 21052306430 | 6880 | 6880 | 6900 | 6870 | 4602 |
| 562 | 20230605 | 103000 | 21020630860 | 6880 | 6880 | 6900 | 6880 | 6089 |
| 563 | 20230605 | 102900 | 20978700210 | 6890 | 6880 | 6890 | 6870 | 9453 |
| 564 | 20230605 | 102800 | 20913674830 | 6880 | 6870 | 6880 | 6870 | 13957 |
| 565 | 20230605 | 102700 | 20817778830 | 6870 | 6870 | 6880 | 6870 | 12690 |
| 566 | 20230605 | 102600 | 20730575410 | 6870 | 6880 | 6890 | 6870 | 17087 |
| 567 | 20230605 | 102500 | 20613039930 | 6880 | 6900 | 6900 | 6880 | 25131 |
| 568 | 20230605 | 102400 | 20439830710 | 6900 | 6900 | 6910 | 6880 | 30475 |
| 569 | 20230605 | 102300 | 20229669740 | 6900 | 6920 | 6930 | 6900 | 9417 |
| 570 | 20230605 | 102200 | 20164590410 | 6920 | 6940 | 6940 | 6920 | 8580 |
| 571 | 20230605 | 102100 | 20105172120 | 6930 | 6940 | 6960 | 6930 | 13073 |
| 572 | 20230605 | 102000 | 20014350310 | 6940 | 6950 | 6960 | 6930 | 11852 |
| 573 | 20230605 | 101900 | 19931994360 | 6920 | 6950 | 6960 | 6920 | 10607 |
| 574 | 20230605 | 101800 | 19858376200 | 6930 | 6910 | 6950 | 6900 | 21198 |
| 575 | 20230605 | 101700 | 19711645870 | 6910 | 6920 | 6920 | 6890 | 53021 |
| 576 | 20230605 | 101600 | 19345778780 | 6930 | 6930 | 6940 | 6910 | 27579 |
| 577 | 20230605 | 101500 | 19154985830 | 6930 | 6930 | 6940 | 6930 | 16977 |
| 578 | 20230605 | 101400 | 19037282660 | 6930 | 6930 | 6940 | 6920 | 13134 |
| 579 | 20230605 | 101300 | 18946269790 | 6930 | 6930 | 6940 | 6910 | 24005 |
| 580 | 20230605 | 101200 | 18780122410 | 6920 | 6950 | 6960 | 6910 | 55389 |
| 581 | 20230605 | 101100 | 18396244820 | 6950 | 6970 | 6980 | 6950 | 29564 |
| 582 | 20230605 | 101000 | 18190486700 | 6980 | 6970 | 6990 | 6960 | 16866 |
| 583 | 20230605 | 100900 | 18072856130 | 6980 | 7000 | 7000 | 6960 | 33755 |
| 584 | 20230605 | 100800 | 17837287950 | 6990 | 7000 | 7000 | 6990 | 32098 |
| 585 | 20230605 | 100700 | 17612689440 | 6990 | 6960 | 7000 | 6940 | 28585 |
| 586 | 20230605 | 100600 | 17413193750 | 6960 | 6970 | 6980 | 6940 | 46635 |
| 587 | 20230605 | 100500 | 17088469810 | 6980 | 7000 | 7010 | 6970 | 58576 |
| 588 | 20230605 | 100400 | 16678812970 | 7000 | 7010 | 7020 | 6990 | 59357 |
| 589 | 20230605 | 100300 | 16262876190 | 7010 | 7000 | 7020 | 6990 | 82295 |
| 590 | 20230605 | 100200 | 15686089570 | 6990 | 6980 | 7010 | 6970 | 64057 |
| 591 | 20230605 | 100100 | 15238045070 | 6970 | 6960 | 6990 | 6960 | 41374 |
| 592 | 20230605 | 100000 | 14949406010 | 6970 | 6950 | 6970 | 6930 | 22692 |
| 593 | 20230605 | 095900 | 14791702480 | 6950 | 6910 | 6950 | 6910 | 33871 |
| 594 | 20230605 | 095800 | 14556845740 | 6900 | 6930 | 6950 | 6900 | 76565 |
| 595 | 20230605 | 095700 | 14027026360 | 6940 | 6960 | 6970 | 6930 | 26138 |
| 596 | 20230605 | 095600 | 13845392410 | 6960 | 6970 | 6970 | 6950 | 16677 |
| 597 | 20230605 | 095500 | 13729321570 | 6970 | 6930 | 6970 | 6930 | 27992 |
| 598 | 20230605 | 095400 | 13534922050 | 6930 | 6970 | 6970 | 6930 | 24029 |
| 599 | 20230605 | 095300 | 13368005460 | 6970 | 7000 | 7000 | 6950 | 33750 |
| 600 | 20230605 | 095200 | 13132581130 | 7000 | 6990 | 7010 | 6960 | 69215 |
| 601 | 20230605 | 095100 | 12648996720 | 7000 | 6930 | 7000 | 6910 | 61661 |
| 602 | 20230605 | 095000 | 12220993590 | 6930 | 6960 | 6980 | 6930 | 91811 |
| 603 | 20230605 | 094900 | 11582202490 | 6960 | 7000 | 7020 | 6940 | 147559 |
| 604 | 20230605 | 094800 | 10552174410 | 7010 | 6940 | 7040 | 6930 | 323555 |
| 605 | 20230605 | 094700 | 8290690070 | 6930 | 6900 | 6940 | 6900 | 90797 |
| 606 | 20230605 | 094600 | 7661934240 | 6910 | 6890 | 6910 | 6880 | 46767 |
| 607 | 20230605 | 094500 | 7339296810 | 6880 | 6850 | 6890 | 6850 | 35959 |
| 608 | 20230605 | 094400 | 7092037950 | 6850 | 6850 | 6860 | 6840 | 21390 |
| 609 | 20230605 | 094300 | 6945469820 | 6860 | 6860 | 6870 | 6830 | 22424 |
| 610 | 20230605 | 094200 | 6791890400 | 6860 | 6860 | 6870 | 6850 | 13535 |
| 611 | 20230605 | 094100 | 6699067950 | 6860 | 6810 | 6870 | 6810 | 22784 |
| 612 | 20230605 | 094000 | 6543394090 | 6810 | 6880 | 6880 | 6810 | 58552 |
| 613 | 20230605 | 093900 | 6142775670 | 6880 | 6900 | 6910 | 6860 | 62919 |
| 614 | 20230605 | 093800 | 5709515390 | 6900 | 6920 | 6920 | 6870 | 83296 |
| 615 | 20230605 | 093700 | 5135294450 | 6920 | 6840 | 6920 | 6840 | 172668 |
| 616 | 20230605 | 093600 | 3946098310 | 6840 | 6770 | 6850 | 6760 | 99855 |
| 617 | 20230605 | 093500 | 3266395840 | 6760 | 6760 | 6770 | 6750 | 10084 |
| 618 | 20230605 | 093400 | 3198218980 | 6750 | 6760 | 6760 | 6740 | 9840 |
| 619 | 20230605 | 093300 | 3131790140 | 6760 | 6780 | 6780 | 6740 | 24505 |
| 620 | 20230605 | 093200 | 2966200440 | 6780 | 6780 | 6780 | 6770 | 12582 |
| 621 | 20230605 | 093100 | 2880937400 | 6770 | 6760 | 6780 | 6760 | 22551 |
| 622 | 20230605 | 093000 | 2728320920 | 6760 | 6750 | 6760 | 6740 | 6975 |
| 623 | 20230605 | 092900 | 2681235510 | 6750 | 6750 | 6760 | 6740 | 14324 |
| 624 | 20230605 | 092800 | 2584595690 | 6750 | 6770 | 6780 | 6740 | 20209 |
| 625 | 20230605 | 092700 | 2448019040 | 6770 | 6770 | 6780 | 6770 | 11886 |
| 626 | 20230605 | 092600 | 2367480550 | 6770 | 6760 | 6780 | 6760 | 19049 |
| 627 | 20230605 | 092500 | 2238481830 | 6770 | 6770 | 6770 | 6740 | 26326 |
| 628 | 20230605 | 092400 | 2060548220 | 6770 | 6760 | 6770 | 6750 | 16221 |
| 629 | 20230605 | 092300 | 1950799540 | 6770 | 6740 | 6770 | 6730 | 29439 |
| 630 | 20230605 | 092200 | 1752063710 | 6740 | 6730 | 6740 | 6730 | 5801 |
| 631 | 20230605 | 092100 | 1713001530 | 6740 | 6740 | 6740 | 6720 | 11863 |
| 632 | 20230605 | 092000 | 1633114550 | 6740 | 6720 | 6740 | 6710 | 15165 |
| 633 | 20230605 | 091900 | 1531139040 | 6720 | 6720 | 6720 | 6710 | 5481 |
| 634 | 20230605 | 091800 | 1494327960 | 6720 | 6710 | 6720 | 6700 | 4282 |
| 635 | 20230605 | 091700 | 1465602450 | 6720 | 6690 | 6720 | 6680 | 9934 |
| 636 | 20230605 | 091600 | 1399102960 | 6690 | 6700 | 6700 | 6670 | 8318 |
| 637 | 20230605 | 091500 | 1343527920 | 6700 | 6700 | 6710 | 6690 | 3642 |
| 638 | 20230605 | 091400 | 1319150370 | 6700 | 6720 | 6720 | 6690 | 5541 |
| 639 | 20230605 | 091300 | 1281983220 | 6710 | 6740 | 6740 | 6710 | 4738 |
| 640 | 20230605 | 091200 | 1250135580 | 6740 | 6740 | 6740 | 6720 | 7358 |
| 641 | 20230605 | 091100 | 1200606260 | 6740 | 6710 | 6740 | 6700 | 10393 |
| 642 | 20230605 | 091000 | 1130714530 | 6710 | 6710 | 6710 | 6690 | 1548 |
| 643 | 20230605 | 090900 | 1120334960 | 6710 | 6670 | 6710 | 6670 | 7730 |
| 644 | 20230605 | 090800 | 1068657260 | 6670 | 6680 | 6680 | 6670 | 7258 |
| 645 | 20230605 | 090700 | 1020236720 | 6680 | 6690 | 6700 | 6670 | 7609 |
| 646 | 20230605 | 090600 | 969366910 | 6690 | 6710 | 6720 | 6690 | 13245 |
| 647 | 20230605 | 090500 | 880539290 | 6710 | 6730 | 6750 | 6710 | 6533 |
| 648 | 20230605 | 090400 | 836595640 | 6750 | 6700 | 6760 | 6700 | 22197 |
| 649 | 20230605 | 090300 | 687227900 | 6710 | 6710 | 6710 | 6690 | 11243 |
| 650 | 20230605 | 090200 | 611882150 | 6710 | 6690 | 6720 | 6690 | 48362 |
| 651 | 20230605 | 090100 | 287695060 | 6690 | 6660 | 6700 | 6660 | 19340 |
| 652 | 20230605 | 090000 | 158365450 | 6660 | 6650 | 6660 | 6620 | 23826 |