31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 3 | 20231103 | 191800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20231103 | 191700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20231103 | 191600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20231103 | 191500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20231103 | 191400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20231103 | 191300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20231103 | 191200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20231103 | 191100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20231103 | 191000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20231103 | 190900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20231103 | 190800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20231103 | 190700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20231103 | 190600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20231103 | 190500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20231103 | 190400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20231103 | 190300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20231103 | 190200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20231103 | 190100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20231103 | 190000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20231103 | 185900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20231103 | 185800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20231103 | 185700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20231103 | 185600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20231103 | 185500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20231103 | 185400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20231103 | 185300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20231103 | 185200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20231103 | 185100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20231103 | 185000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20231103 | 184900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 33 | 20231103 | 184800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20231103 | 184700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20231103 | 184600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20231103 | 184500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20231103 | 184400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20231103 | 184300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20231103 | 184200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20231103 | 184100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20231103 | 184000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20231103 | 183900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20231103 | 183800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20231103 | 183700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20231103 | 183600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20231103 | 183500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20231103 | 183400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20231103 | 183300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20231103 | 183200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20231103 | 183100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20231103 | 183000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20231103 | 182900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20231103 | 182800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20231103 | 182700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20231103 | 182600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20231103 | 182500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20231103 | 182400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20231103 | 182300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20231103 | 182200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20231103 | 182100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20231103 | 182000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20231103 | 181900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 63 | 20231103 | 181800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20231103 | 181700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20231103 | 181600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20231103 | 181500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20231103 | 181400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20231103 | 181300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20231103 | 181200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20231103 | 181100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20231103 | 181000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20231103 | 180900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20231103 | 180800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20231103 | 180700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20231103 | 180600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20231103 | 180500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20231103 | 180400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20231103 | 180300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20231103 | 180200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20231103 | 180100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20231103 | 180000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20231103 | 175900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20231103 | 175800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20231103 | 175700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20231103 | 175600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20231103 | 175500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20231103 | 175400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20231103 | 175300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20231103 | 175200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20231103 | 175100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20231103 | 175000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20231103 | 174900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 93 | 20231103 | 174800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20231103 | 174700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20231103 | 174600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20231103 | 174500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20231103 | 174400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20231103 | 174300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20231103 | 174200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20231103 | 174100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20231103 | 174000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20231103 | 173900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20231103 | 173800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20231103 | 173700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20231103 | 173600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20231103 | 173500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20231103 | 173400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20231103 | 173300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20231103 | 173200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20231103 | 173100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20231103 | 173000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20231103 | 172900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20231103 | 172800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20231103 | 172700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20231103 | 172600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20231103 | 172500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20231103 | 172400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20231103 | 172300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20231103 | 172200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20231103 | 172100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20231103 | 172000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20231103 | 171900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 123 | 20231103 | 171800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20231103 | 171700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20231103 | 171600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20231103 | 171500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20231103 | 171400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20231103 | 171300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20231103 | 171200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20231103 | 171100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20231103 | 171000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20231103 | 170900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20231103 | 170800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20231103 | 170700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20231103 | 170600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20231103 | 170500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20231103 | 170400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20231103 | 170300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20231103 | 170200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20231103 | 170100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20231103 | 170000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20231103 | 165900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20231103 | 165800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20231103 | 165700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20231103 | 165600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20231103 | 165500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20231103 | 165400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20231103 | 165300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20231103 | 165200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20231103 | 165100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20231103 | 165000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20231103 | 164900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 153 | 20231103 | 164800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20231103 | 164700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20231103 | 164600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20231103 | 164500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20231103 | 164400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20231103 | 164300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20231103 | 164200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20231103 | 164100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20231103 | 164000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20231103 | 163900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20231103 | 163800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20231103 | 163700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20231103 | 163600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20231103 | 163500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20231103 | 163400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20231103 | 163300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20231103 | 163200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20231103 | 163100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20231103 | 163000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20231103 | 162900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20231103 | 162800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20231103 | 162700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20231103 | 162600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20231103 | 162500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20231103 | 162400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20231103 | 162300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20231103 | 162200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20231103 | 162100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20231103 | 162000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20231103 | 161900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 183 | 20231103 | 161800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20231103 | 161700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20231103 | 161600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20231103 | 161500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20231103 | 161400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20231103 | 161300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20231103 | 161200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20231103 | 161100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20231103 | 161000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20231103 | 160900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20231103 | 160800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20231103 | 160700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20231103 | 160600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20231103 | 160500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20231103 | 160400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20231103 | 160300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20231103 | 160200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20231103 | 160100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20231103 | 160000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20231103 | 155900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20231103 | 155800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20231103 | 155700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20231103 | 155600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20231103 | 155500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20231103 | 155400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20231103 | 155300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20231103 | 155200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20231103 | 155100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20231103 | 155000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20231103 | 154900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 213 | 20231103 | 154800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20231103 | 154700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20231103 | 154600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20231103 | 154500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20231103 | 154400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20231103 | 154300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20231103 | 154200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20231103 | 154100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20231103 | 154000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20231103 | 153900 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20231103 | 153800 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20231103 | 153700 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20231103 | 153600 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20231103 | 153500 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20231103 | 153400 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20231103 | 153300 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20231103 | 153200 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20231103 | 153100 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20231103 | 153000 | 10850502990 | 4830 | 4830 | 4830 | 4830 | 39453 |
| 232 | 20231103 | 152900 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20231103 | 152800 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20231103 | 152700 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20231103 | 152600 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20231103 | 152500 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20231103 | 152400 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20231103 | 152300 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20231103 | 152200 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20231103 | 152100 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20231103 | 152000 | 10659945000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20231103 | 151900 | 10659945000 | 4835 | 4830 | 4850 | 4830 | 1835 |
| 243 | 20231103 | 151800 | 10651064040 | 4850 | 4825 | 4850 | 4825 | 20097 |
| 244 | 20231103 | 151700 | 10553998905 | 4825 | 4830 | 4835 | 4825 | 3989 |
| 245 | 20231103 | 151600 | 10534730545 | 4830 | 4835 | 4835 | 4830 | 530 |
| 246 | 20231103 | 151500 | 10532168920 | 4835 | 4820 | 4840 | 4820 | 10440 |
| 247 | 20231103 | 151400 | 10481785900 | 4820 | 4830 | 4835 | 4820 | 12495 |
| 248 | 20231103 | 151300 | 10421464110 | 4835 | 4840 | 4840 | 4835 | 8213 |
| 249 | 20231103 | 151200 | 10381726760 | 4840 | 4840 | 4845 | 4835 | 459 |
| 250 | 20231103 | 151100 | 10379505300 | 4840 | 4845 | 4845 | 4830 | 7438 |
| 251 | 20231103 | 151000 | 10343514925 | 4840 | 4850 | 4850 | 4840 | 8105 |
| 252 | 20231103 | 150900 | 10304246240 | 4850 | 4845 | 4850 | 4845 | 3615 |
| 253 | 20231103 | 150800 | 10286730625 | 4845 | 4845 | 4850 | 4845 | 4575 |
| 254 | 20231103 | 150700 | 10264557925 | 4845 | 4850 | 4850 | 4845 | 1801 |
| 255 | 20231103 | 150600 | 10255829610 | 4850 | 4850 | 4850 | 4840 | 3267 |
| 256 | 20231103 | 150500 | 10239991630 | 4840 | 4855 | 4855 | 4840 | 9545 |
| 257 | 20231103 | 150400 | 10193722180 | 4850 | 4845 | 4855 | 4845 | 3269 |
| 258 | 20231103 | 150300 | 10177868520 | 4845 | 4850 | 4850 | 4845 | 914 |
| 259 | 20231103 | 150200 | 10173437265 | 4850 | 4850 | 4855 | 4845 | 2610 |
| 260 | 20231103 | 150100 | 10160780750 | 4850 | 4845 | 4850 | 4845 | 1316 |
| 261 | 20231103 | 150000 | 10154401525 | 4845 | 4855 | 4855 | 4845 | 2714 |
| 262 | 20231103 | 145900 | 10141247445 | 4855 | 4840 | 4855 | 4835 | 10637 |
| 263 | 20231103 | 145800 | 10089704065 | 4840 | 4840 | 4840 | 4830 | 5922 |
| 264 | 20231103 | 145700 | 10061075185 | 4840 | 4835 | 4840 | 4830 | 991 |
| 265 | 20231103 | 145600 | 10056283610 | 4835 | 4835 | 4840 | 4825 | 2702 |
| 266 | 20231103 | 145500 | 10043223990 | 4835 | 4830 | 4835 | 4825 | 3144 |
| 267 | 20231103 | 145400 | 10028047585 | 4830 | 4825 | 4830 | 4825 | 1173 |
| 268 | 20231103 | 145300 | 10022387460 | 4830 | 4825 | 4835 | 4820 | 3015 |
| 269 | 20231103 | 145200 | 10007833585 | 4830 | 4825 | 4830 | 4820 | 3024 |
| 270 | 20231103 | 145100 | 9993242280 | 4820 | 4825 | 4825 | 4815 | 4830 |
| 271 | 20231103 | 145000 | 9969959030 | 4825 | 4835 | 4835 | 4820 | 4985 |
| 272 | 20231103 | 144900 | 9945914535 | 4820 | 4830 | 4835 | 4820 | 3972 |
| 273 | 20231103 | 144800 | 9926746285 | 4830 | 4825 | 4830 | 4820 | 7607 |
| 274 | 20231103 | 144700 | 9890060415 | 4825 | 4825 | 4830 | 4825 | 4132 |
| 275 | 20231103 | 144600 | 9870122720 | 4825 | 4835 | 4835 | 4825 | 15855 |
| 276 | 20231103 | 144500 | 9793578235 | 4840 | 4840 | 4840 | 4835 | 929 |
| 277 | 20231103 | 144400 | 9789083425 | 4840 | 4835 | 4840 | 4835 | 1666 |
| 278 | 20231103 | 144300 | 9781024760 | 4845 | 4835 | 4845 | 4830 | 3648 |
| 279 | 20231103 | 144200 | 9763383030 | 4835 | 4850 | 4850 | 4835 | 4390 |
| 280 | 20231103 | 144100 | 9742138990 | 4850 | 4850 | 4850 | 4840 | 737 |
| 281 | 20231103 | 144000 | 9738570470 | 4850 | 4855 | 4855 | 4845 | 8459 |
| 282 | 20231103 | 143900 | 9697574340 | 4850 | 4855 | 4855 | 4845 | 3083 |
| 283 | 20231103 | 143800 | 9682619930 | 4850 | 4860 | 4860 | 4850 | 5086 |
| 284 | 20231103 | 143700 | 9657912830 | 4860 | 4860 | 4865 | 4855 | 3514 |
| 285 | 20231103 | 143600 | 9640834520 | 4865 | 4860 | 4865 | 4860 | 3481 |
| 286 | 20231103 | 143500 | 9623911945 | 4860 | 4860 | 4865 | 4860 | 4058 |
| 287 | 20231103 | 143400 | 9604175795 | 4860 | 4860 | 4865 | 4855 | 3666 |
| 288 | 20231103 | 143300 | 9586358950 | 4860 | 4845 | 4865 | 4840 | 22028 |
| 289 | 20231103 | 143200 | 9479479665 | 4845 | 4840 | 4845 | 4840 | 2230 |
| 290 | 20231103 | 143100 | 9468675320 | 4840 | 4835 | 4845 | 4835 | 843 |
| 291 | 20231103 | 143000 | 9464595745 | 4845 | 4845 | 4845 | 4835 | 3057 |
| 292 | 20231103 | 142900 | 9449800415 | 4845 | 4845 | 4845 | 4840 | 1081 |
| 293 | 20231103 | 142800 | 9444567375 | 4845 | 4840 | 4845 | 4835 | 3435 |
| 294 | 20231103 | 142700 | 9427945870 | 4840 | 4840 | 4840 | 4835 | 446 |
| 295 | 20231103 | 142600 | 9425787260 | 4840 | 4840 | 4845 | 4840 | 1683 |
| 296 | 20231103 | 142500 | 9417639550 | 4840 | 4840 | 4845 | 4840 | 3012 |
| 297 | 20231103 | 142400 | 9403060070 | 4840 | 4840 | 4845 | 4835 | 3602 |
| 298 | 20231103 | 142300 | 9385628945 | 4845 | 4845 | 4845 | 4835 | 1421 |
| 299 | 20231103 | 142200 | 9378744270 | 4845 | 4840 | 4845 | 4835 | 5324 |
| 300 | 20231103 | 142100 | 9352976705 | 4835 | 4840 | 4840 | 4835 | 3308 |
| 301 | 20231103 | 142000 | 9336975430 | 4835 | 4845 | 4845 | 4835 | 3106 |
| 302 | 20231103 | 141900 | 9321941695 | 4845 | 4845 | 4845 | 4840 | 431 |
| 303 | 20231103 | 141800 | 9319853610 | 4845 | 4845 | 4845 | 4840 | 736 |
| 304 | 20231103 | 141700 | 9316288690 | 4840 | 4845 | 4845 | 4840 | 1193 |
| 305 | 20231103 | 141600 | 9310509050 | 4845 | 4835 | 4845 | 4835 | 2147 |
| 306 | 20231103 | 141500 | 9300120860 | 4840 | 4830 | 4840 | 4830 | 4835 |
| 307 | 20231103 | 141400 | 9276735160 | 4830 | 4830 | 4835 | 4830 | 1886 |
| 308 | 20231103 | 141300 | 9267624725 | 4830 | 4825 | 4830 | 4825 | 1952 |
| 309 | 20231103 | 141200 | 9258201265 | 4830 | 4830 | 4830 | 4825 | 218 |
| 310 | 20231103 | 141100 | 9257148815 | 4825 | 4825 | 4830 | 4825 | 808 |
| 311 | 20231103 | 141000 | 9253250210 | 4825 | 4820 | 4830 | 4815 | 3456 |
| 312 | 20231103 | 140900 | 9236588910 | 4820 | 4825 | 4825 | 4815 | 14007 |
| 313 | 20231103 | 140800 | 9169060485 | 4825 | 4830 | 4830 | 4825 | 2904 |
| 314 | 20231103 | 140700 | 9155041165 | 4830 | 4830 | 4830 | 4825 | 2113 |
| 315 | 20231103 | 140600 | 9144837470 | 4830 | 4830 | 4835 | 4825 | 3779 |
| 316 | 20231103 | 140500 | 9126595480 | 4830 | 4830 | 4830 | 4825 | 779 |
| 317 | 20231103 | 140400 | 9122832990 | 4825 | 4825 | 4830 | 4820 | 4838 |
| 318 | 20231103 | 140300 | 9099487175 | 4825 | 4825 | 4835 | 4825 | 1372 |
| 319 | 20231103 | 140200 | 9092864740 | 4835 | 4825 | 4840 | 4825 | 571 |
| 320 | 20231103 | 140100 | 9090105200 | 4825 | 4825 | 4830 | 4825 | 1527 |
| 321 | 20231103 | 140000 | 9082737230 | 4820 | 4835 | 4835 | 4815 | 9519 |
| 322 | 20231103 | 135900 | 9036780595 | 4835 | 4830 | 4845 | 4830 | 4894 |
| 323 | 20231103 | 135800 | 9013103300 | 4830 | 4835 | 4840 | 4830 | 1206 |
| 324 | 20231103 | 135700 | 9007274005 | 4835 | 4835 | 4835 | 4830 | 1601 |
| 325 | 20231103 | 135600 | 8999535540 | 4835 | 4845 | 4845 | 4835 | 1958 |
| 326 | 20231103 | 135500 | 8990061100 | 4835 | 4845 | 4845 | 4835 | 5171 |
| 327 | 20231103 | 135400 | 8965020755 | 4840 | 4835 | 4840 | 4835 | 2397 |
| 328 | 20231103 | 135300 | 8953430230 | 4830 | 4835 | 4835 | 4825 | 2338 |
| 329 | 20231103 | 135200 | 8942140120 | 4835 | 4850 | 4850 | 4835 | 681 |
| 330 | 20231103 | 135100 | 8938842155 | 4835 | 4845 | 4845 | 4835 | 9593 |
| 331 | 20231103 | 135000 | 8892409305 | 4850 | 4850 | 4855 | 4845 | 1456 |
| 332 | 20231103 | 134900 | 8885346555 | 4855 | 4850 | 4855 | 4850 | 1891 |
| 333 | 20231103 | 134800 | 8876174775 | 4850 | 4850 | 4855 | 4850 | 3631 |
| 334 | 20231103 | 134700 | 8858562135 | 4845 | 4840 | 4845 | 4835 | 2650 |
| 335 | 20231103 | 134600 | 8845729860 | 4840 | 4835 | 4845 | 4835 | 4529 |
| 336 | 20231103 | 134500 | 8823812135 | 4835 | 4840 | 4840 | 4830 | 2528 |
| 337 | 20231103 | 134400 | 8811587375 | 4840 | 4840 | 4840 | 4840 | 316 |
| 338 | 20231103 | 134300 | 8810057935 | 4835 | 4835 | 4840 | 4830 | 1075 |
| 339 | 20231103 | 134200 | 8804860935 | 4835 | 4840 | 4840 | 4820 | 2183 |
| 340 | 20231103 | 134100 | 8794314110 | 4840 | 4845 | 4845 | 4830 | 1214 |
| 341 | 20231103 | 134000 | 8788439900 | 4845 | 4830 | 4845 | 4825 | 6820 |
| 342 | 20231103 | 133900 | 8755466820 | 4830 | 4830 | 4835 | 4825 | 1377 |
| 343 | 20231103 | 133800 | 8748815655 | 4835 | 4840 | 4840 | 4830 | 783 |
| 344 | 20231103 | 133700 | 8745030135 | 4835 | 4830 | 4840 | 4825 | 2903 |
| 345 | 20231103 | 133600 | 8731003745 | 4830 | 4825 | 4830 | 4825 | 997 |
| 346 | 20231103 | 133500 | 8726190310 | 4825 | 4835 | 4835 | 4820 | 4811 |
| 347 | 20231103 | 133400 | 8702971060 | 4830 | 4840 | 4850 | 4830 | 1514 |
| 348 | 20231103 | 133300 | 8695646425 | 4840 | 4845 | 4850 | 4840 | 3665 |
| 349 | 20231103 | 133200 | 8677887695 | 4845 | 4830 | 4845 | 4830 | 3997 |
| 350 | 20231103 | 133100 | 8658552040 | 4830 | 4830 | 4835 | 4830 | 1695 |
| 351 | 20231103 | 133000 | 8650357940 | 4830 | 4830 | 4845 | 4830 | 3782 |
| 352 | 20231103 | 132900 | 8632069560 | 4830 | 4820 | 4830 | 4820 | 2691 |
| 353 | 20231103 | 132800 | 8619090140 | 4820 | 4820 | 4820 | 4815 | 1103 |
| 354 | 20231103 | 132700 | 8613774180 | 4820 | 4820 | 4825 | 4815 | 2647 |
| 355 | 20231103 | 132600 | 8601020790 | 4820 | 4820 | 4820 | 4815 | 1571 |
| 356 | 20231103 | 132500 | 8593453830 | 4820 | 4820 | 4820 | 4815 | 510 |
| 357 | 20231103 | 132400 | 8590995880 | 4820 | 4820 | 4820 | 4820 | 1729 |
| 358 | 20231103 | 132300 | 8582662100 | 4815 | 4820 | 4820 | 4810 | 758 |
| 359 | 20231103 | 132200 | 8579012560 | 4820 | 4805 | 4820 | 4805 | 7537 |
| 360 | 20231103 | 132100 | 8542774345 | 4805 | 4800 | 4805 | 4800 | 5312 |
| 361 | 20231103 | 132000 | 8517257900 | 4800 | 4795 | 4800 | 4795 | 313 |
| 362 | 20231103 | 131900 | 8515756735 | 4790 | 4795 | 4800 | 4790 | 2245 |
| 363 | 20231103 | 131800 | 8504992350 | 4795 | 4800 | 4800 | 4795 | 353 |
| 364 | 20231103 | 131700 | 8503298450 | 4800 | 4790 | 4800 | 4790 | 1714 |
| 365 | 20231103 | 131600 | 8495076515 | 4785 | 4800 | 4800 | 4785 | 1300 |
| 366 | 20231103 | 131500 | 8488847665 | 4795 | 4795 | 4800 | 4795 | 358 |
| 367 | 20231103 | 131400 | 8487130020 | 4790 | 4805 | 4805 | 4785 | 5290 |
| 368 | 20231103 | 131300 | 8461798150 | 4805 | 4800 | 4805 | 4795 | 809 |
| 369 | 20231103 | 131200 | 8457916235 | 4800 | 4805 | 4805 | 4795 | 797 |
| 370 | 20231103 | 131100 | 8454087785 | 4800 | 4790 | 4800 | 4790 | 4409 |
| 371 | 20231103 | 131000 | 8432945115 | 4795 | 4800 | 4805 | 4795 | 793 |
| 372 | 20231103 | 130900 | 8429138715 | 4800 | 4795 | 4800 | 4790 | 2042 |
| 373 | 20231103 | 130800 | 8419355515 | 4800 | 4800 | 4805 | 4800 | 657 |
| 374 | 20231103 | 130700 | 8416198970 | 4805 | 4800 | 4805 | 4795 | 2507 |
| 375 | 20231103 | 130600 | 8404165850 | 4800 | 4790 | 4800 | 4790 | 1387 |
| 376 | 20231103 | 130500 | 8397511650 | 4785 | 4800 | 4800 | 4785 | 685 |
| 377 | 20231103 | 130400 | 8394232555 | 4800 | 4815 | 4815 | 4800 | 3095 |
| 378 | 20231103 | 130300 | 8379365895 | 4820 | 4815 | 4820 | 4815 | 1088 |
| 379 | 20231103 | 130200 | 8374124300 | 4820 | 4825 | 4830 | 4810 | 2876 |
| 380 | 20231103 | 130100 | 8360255585 | 4830 | 4805 | 4830 | 4800 | 6372 |
| 381 | 20231103 | 130000 | 8329599215 | 4800 | 4800 | 4805 | 4795 | 5131 |
| 382 | 20231103 | 125900 | 8304972745 | 4800 | 4800 | 4800 | 4795 | 1417 |
| 383 | 20231103 | 125800 | 8298171645 | 4795 | 4800 | 4805 | 4795 | 971 |
| 384 | 20231103 | 125700 | 8293512425 | 4800 | 4805 | 4805 | 4800 | 2573 |
| 385 | 20231103 | 125600 | 8281158685 | 4795 | 4805 | 4805 | 4795 | 2608 |
| 386 | 20231103 | 125500 | 8268646080 | 4805 | 4795 | 4805 | 4785 | 5279 |
| 387 | 20231103 | 125400 | 8243320675 | 4795 | 4800 | 4800 | 4795 | 1667 |
| 388 | 20231103 | 125300 | 8235321185 | 4800 | 4765 | 4805 | 4765 | 8506 |
| 389 | 20231103 | 125200 | 8194607620 | 4765 | 4780 | 4780 | 4765 | 7763 |
| 390 | 20231103 | 125100 | 8157546635 | 4785 | 4785 | 4785 | 4780 | 1660 |
| 391 | 20231103 | 125000 | 8149610270 | 4790 | 4790 | 4790 | 4785 | 2046 |
| 392 | 20231103 | 124900 | 8139812940 | 4790 | 4800 | 4800 | 4790 | 1236 |
| 393 | 20231103 | 124800 | 8133890625 | 4800 | 4795 | 4800 | 4780 | 4713 |
| 394 | 20231103 | 124700 | 8111324855 | 4800 | 4800 | 4800 | 4800 | 476 |
| 395 | 20231103 | 124600 | 8109040055 | 4795 | 4800 | 4800 | 4795 | 1807 |
| 396 | 20231103 | 124500 | 8100375430 | 4800 | 4800 | 4800 | 4795 | 2020 |
| 397 | 20231103 | 124400 | 8090682410 | 4790 | 4795 | 4800 | 4790 | 1237 |
| 398 | 20231103 | 124300 | 8084750785 | 4790 | 4790 | 4790 | 4790 | 367 |
| 399 | 20231103 | 124200 | 8082992855 | 4790 | 4785 | 4790 | 4785 | 600 |
| 400 | 20231103 | 124100 | 8080118870 | 4785 | 4790 | 4795 | 4785 | 341 |
| 401 | 20231103 | 124000 | 8078485545 | 4790 | 4795 | 4800 | 4790 | 661 |
| 402 | 20231103 | 123900 | 8075317300 | 4790 | 4800 | 4800 | 4790 | 3081 |
| 403 | 20231103 | 123800 | 8060550880 | 4800 | 4795 | 4800 | 4795 | 1913 |
| 404 | 20231103 | 123700 | 8051375095 | 4790 | 4780 | 4790 | 4780 | 817 |
| 405 | 20231103 | 123600 | 8047462075 | 4775 | 4785 | 4800 | 4775 | 2061 |
| 406 | 20231103 | 123500 | 8037611415 | 4800 | 4790 | 4810 | 4775 | 1386 |
| 407 | 20231103 | 123400 | 8030988395 | 4775 | 4780 | 4790 | 4775 | 5453 |
| 408 | 20231103 | 123300 | 8004919260 | 4775 | 4800 | 4800 | 4775 | 7668 |
| 409 | 20231103 | 123200 | 7968234300 | 4795 | 4815 | 4815 | 4795 | 7041 |
| 410 | 20231103 | 123100 | 7934424895 | 4810 | 4825 | 4825 | 4810 | 3190 |
| 411 | 20231103 | 123000 | 7919064975 | 4825 | 4820 | 4825 | 4820 | 412 |
| 412 | 20231103 | 122900 | 7917077845 | 4820 | 4825 | 4825 | 4820 | 912 |
| 413 | 20231103 | 122800 | 7912678235 | 4825 | 4815 | 4825 | 4810 | 10190 |
| 414 | 20231103 | 122700 | 7863602315 | 4815 | 4820 | 4820 | 4810 | 5012 |
| 415 | 20231103 | 122600 | 7839469550 | 4820 | 4820 | 4825 | 4820 | 516 |
| 416 | 20231103 | 122500 | 7836981025 | 4820 | 4820 | 4825 | 4820 | 1286 |
| 417 | 20231103 | 122400 | 7830777590 | 4820 | 4810 | 4820 | 4810 | 1327 |
| 418 | 20231103 | 122300 | 7824387455 | 4815 | 4810 | 4815 | 4805 | 1746 |
| 419 | 20231103 | 122200 | 7815994185 | 4805 | 4815 | 4815 | 4800 | 6300 |
| 420 | 20231103 | 122100 | 7785705110 | 4815 | 4815 | 4820 | 4810 | 4651 |
| 421 | 20231103 | 122000 | 7763301975 | 4815 | 4850 | 4850 | 4810 | 19737 |
| 422 | 20231103 | 121900 | 7667937845 | 4850 | 4845 | 4850 | 4845 | 2838 |
| 423 | 20231103 | 121800 | 7654177265 | 4850 | 4835 | 4850 | 4835 | 2586 |
| 424 | 20231103 | 121700 | 7641654625 | 4840 | 4870 | 4870 | 4835 | 6678 |
| 425 | 20231103 | 121600 | 7609287120 | 4870 | 4865 | 4870 | 4850 | 9858 |
| 426 | 20231103 | 121500 | 7561380330 | 4870 | 4890 | 4895 | 4860 | 10158 |
| 427 | 20231103 | 121400 | 7511855615 | 4895 | 4890 | 4900 | 4870 | 50369 |
| 428 | 20231103 | 121300 | 7265667350 | 4890 | 4865 | 4895 | 4865 | 30962 |
| 429 | 20231103 | 121200 | 7114521945 | 4875 | 4840 | 4885 | 4835 | 37985 |
| 430 | 20231103 | 121100 | 6930100205 | 4840 | 4830 | 4840 | 4825 | 8243 |
| 431 | 20231103 | 121000 | 6890270365 | 4825 | 4820 | 4825 | 4815 | 3724 |
| 432 | 20231103 | 120900 | 6872313865 | 4820 | 4815 | 4825 | 4810 | 6958 |
| 433 | 20231103 | 120800 | 6838774215 | 4815 | 4800 | 4815 | 4800 | 2767 |
| 434 | 20231103 | 120700 | 6825468510 | 4800 | 4800 | 4805 | 4800 | 1473 |
| 435 | 20231103 | 120600 | 6818393650 | 4795 | 4800 | 4800 | 4795 | 3009 |
| 436 | 20231103 | 120500 | 6803955135 | 4800 | 4805 | 4805 | 4800 | 4152 |
| 437 | 20231103 | 120400 | 6784013895 | 4805 | 4805 | 4805 | 4805 | 642 |
| 438 | 20231103 | 120300 | 6780929085 | 4805 | 4810 | 4810 | 4805 | 1420 |
| 439 | 20231103 | 120200 | 6774101665 | 4815 | 4810 | 4815 | 4810 | 1729 |
| 440 | 20231103 | 120100 | 6765785160 | 4810 | 4815 | 4820 | 4805 | 8478 |
| 441 | 20231103 | 120000 | 6724986715 | 4820 | 4820 | 4820 | 4815 | 5331 |
| 442 | 20231103 | 115900 | 6699307365 | 4820 | 4820 | 4825 | 4815 | 2039 |
| 443 | 20231103 | 115800 | 6689478375 | 4815 | 4825 | 4830 | 4810 | 16576 |
| 444 | 20231103 | 115700 | 6609638025 | 4820 | 4825 | 4825 | 4805 | 11000 |
| 445 | 20231103 | 115600 | 6556655910 | 4820 | 4815 | 4825 | 4810 | 6081 |
| 446 | 20231103 | 115500 | 6527366675 | 4815 | 4810 | 4815 | 4805 | 1674 |
| 447 | 20231103 | 115400 | 6519315325 | 4810 | 4795 | 4810 | 4795 | 10504 |
| 448 | 20231103 | 115300 | 6468888725 | 4800 | 4805 | 4805 | 4800 | 3243 |
| 449 | 20231103 | 115200 | 6453322270 | 4805 | 4800 | 4805 | 4795 | 3336 |
| 450 | 20231103 | 115100 | 6437310855 | 4800 | 4805 | 4815 | 4800 | 11025 |
| 451 | 20231103 | 115000 | 6384324090 | 4805 | 4790 | 4805 | 4790 | 2380 |
| 452 | 20231103 | 114900 | 6372894425 | 4790 | 4790 | 4795 | 4790 | 512 |
| 453 | 20231103 | 114800 | 6370440560 | 4795 | 4790 | 4795 | 4785 | 2885 |
| 454 | 20231103 | 114700 | 6356623430 | 4790 | 4790 | 4790 | 4790 | 2310 |
| 455 | 20231103 | 114600 | 6345558530 | 4795 | 4800 | 4800 | 4785 | 10350 |
| 456 | 20231103 | 114500 | 6295985115 | 4800 | 4810 | 4810 | 4800 | 1644 |
| 457 | 20231103 | 114400 | 6288086435 | 4810 | 4805 | 4810 | 4805 | 32 |
| 458 | 20231103 | 114300 | 6287932520 | 4805 | 4805 | 4810 | 4805 | 524 |
| 459 | 20231103 | 114200 | 6285413030 | 4810 | 4810 | 4815 | 4810 | 1850 |
| 460 | 20231103 | 114100 | 6276512055 | 4810 | 4810 | 4815 | 4810 | 1264 |
| 461 | 20231103 | 114000 | 6270431965 | 4810 | 4805 | 4810 | 4805 | 2514 |
| 462 | 20231103 | 113900 | 6258344625 | 4810 | 4810 | 4810 | 4805 | 2306 |
| 463 | 20231103 | 113800 | 6247253765 | 4810 | 4805 | 4810 | 4800 | 3345 |
| 464 | 20231103 | 113700 | 6231181580 | 4800 | 4800 | 4805 | 4800 | 2717 |
| 465 | 20231103 | 113600 | 6218132845 | 4800 | 4800 | 4805 | 4800 | 929 |
| 466 | 20231103 | 113500 | 6213673145 | 4800 | 4800 | 4805 | 4795 | 1806 |
| 467 | 20231103 | 113400 | 6205003570 | 4800 | 4800 | 4800 | 4800 | 1702 |
| 468 | 20231103 | 113300 | 6196833970 | 4800 | 4800 | 4805 | 4800 | 915 |
| 469 | 20231103 | 113200 | 6192441815 | 4800 | 4805 | 4810 | 4780 | 3141 |
| 470 | 20231103 | 113100 | 6177364345 | 4800 | 4810 | 4810 | 4800 | 1402 |
| 471 | 20231103 | 113000 | 6170630730 | 4815 | 4790 | 4815 | 4790 | 966 |
| 472 | 20231103 | 112900 | 6165996635 | 4780 | 4800 | 4800 | 4780 | 3377 |
| 473 | 20231103 | 112800 | 6149830905 | 4800 | 4805 | 4805 | 4795 | 8995 |
| 474 | 20231103 | 112700 | 6106682290 | 4805 | 4825 | 4830 | 4805 | 19907 |
| 475 | 20231103 | 112600 | 6010733595 | 4825 | 4830 | 4835 | 4820 | 5035 |
| 476 | 20231103 | 112500 | 5986420975 | 4825 | 4825 | 4830 | 4815 | 9805 |
| 477 | 20231103 | 112400 | 5939129815 | 4825 | 4825 | 4825 | 4820 | 2284 |
| 478 | 20231103 | 112300 | 5928114725 | 4825 | 4815 | 4830 | 4815 | 9936 |
| 479 | 20231103 | 112200 | 5880192795 | 4815 | 4820 | 4820 | 4805 | 14779 |
| 480 | 20231103 | 112100 | 5809035925 | 4815 | 4795 | 4815 | 4795 | 13672 |
| 481 | 20231103 | 112000 | 5743347910 | 4795 | 4795 | 4795 | 4790 | 1013 |
| 482 | 20231103 | 111900 | 5738490775 | 4785 | 4795 | 4800 | 4785 | 6683 |
| 483 | 20231103 | 111800 | 5706473520 | 4795 | 4790 | 4795 | 4790 | 2261 |
| 484 | 20231103 | 111700 | 5695634210 | 4795 | 4790 | 4805 | 4790 | 3168 |
| 485 | 20231103 | 111600 | 5680441575 | 4795 | 4800 | 4800 | 4795 | 3690 |
| 486 | 20231103 | 111500 | 5662734295 | 4800 | 4785 | 4800 | 4785 | 9026 |
| 487 | 20231103 | 111400 | 5619464885 | 4785 | 4770 | 4785 | 4765 | 3667 |
| 488 | 20231103 | 111300 | 5601952880 | 4770 | 4765 | 4770 | 4755 | 3402 |
| 489 | 20231103 | 111200 | 5585753705 | 4755 | 4760 | 4760 | 4755 | 1319 |
| 490 | 20231103 | 111100 | 5579477330 | 4760 | 4755 | 4760 | 4745 | 2551 |
| 491 | 20231103 | 111000 | 5567355745 | 4755 | 4770 | 4770 | 4755 | 4857 |
| 492 | 20231103 | 110900 | 5544230265 | 4770 | 4790 | 4790 | 4770 | 8431 |
| 493 | 20231103 | 110800 | 5503984840 | 4790 | 4790 | 4795 | 4790 | 10183 |
| 494 | 20231103 | 110700 | 5455188830 | 4790 | 4775 | 4795 | 4775 | 11676 |
| 495 | 20231103 | 110600 | 5399357775 | 4775 | 4775 | 4780 | 4770 | 5487 |
| 496 | 20231103 | 110500 | 5373157440 | 4775 | 4765 | 4775 | 4760 | 9551 |
| 497 | 20231103 | 110400 | 5327627235 | 4765 | 4755 | 4765 | 4755 | 7216 |
| 498 | 20231103 | 110300 | 5293262865 | 4755 | 4755 | 4755 | 4750 | 6519 |
| 499 | 20231103 | 110200 | 5262285205 | 4755 | 4755 | 4755 | 4750 | 1321 |
| 500 | 20231103 | 110100 | 5256008800 | 4750 | 4750 | 4755 | 4750 | 3662 |
| 501 | 20231103 | 110000 | 5238608095 | 4750 | 4745 | 4750 | 4740 | 1885 |
| 502 | 20231103 | 105900 | 5229663930 | 4750 | 4755 | 4755 | 4745 | 4937 |
| 503 | 20231103 | 105800 | 5206215695 | 4755 | 4735 | 4755 | 4735 | 14949 |
| 504 | 20231103 | 105700 | 5135259345 | 4735 | 4735 | 4740 | 4735 | 6026 |
| 505 | 20231103 | 105600 | 5106701935 | 4735 | 4725 | 4735 | 4725 | 13212 |
| 506 | 20231103 | 105500 | 5044214410 | 4720 | 4720 | 4720 | 4720 | 5211 |
| 507 | 20231103 | 105400 | 5019618490 | 4720 | 4715 | 4720 | 4715 | 675 |
| 508 | 20231103 | 105300 | 5016433265 | 4715 | 4715 | 4725 | 4715 | 2070 |
| 509 | 20231103 | 105200 | 5006662230 | 4720 | 4715 | 4720 | 4715 | 336 |
| 510 | 20231103 | 105100 | 5005077580 | 4710 | 4720 | 4720 | 4710 | 1016 |
| 511 | 20231103 | 105000 | 5000291610 | 4720 | 4715 | 4720 | 4710 | 1111 |
| 512 | 20231103 | 104900 | 4995055130 | 4715 | 4715 | 4715 | 4715 | 105 |
| 513 | 20231103 | 104800 | 4994560055 | 4715 | 4720 | 4720 | 4715 | 81 |
| 514 | 20231103 | 104700 | 4994177885 | 4720 | 4710 | 4720 | 4705 | 2851 |
| 515 | 20231103 | 104600 | 4980748190 | 4710 | 4710 | 4715 | 4710 | 1408 |
| 516 | 20231103 | 104500 | 4974111660 | 4710 | 4705 | 4710 | 4700 | 6011 |
| 517 | 20231103 | 104400 | 4945835860 | 4705 | 4710 | 4710 | 4705 | 1169 |
| 518 | 20231103 | 104300 | 4940335465 | 4710 | 4710 | 4710 | 4705 | 2560 |
| 519 | 20231103 | 104200 | 4928280985 | 4700 | 4705 | 4705 | 4700 | 1809 |
| 520 | 20231103 | 104100 | 4919778645 | 4705 | 4705 | 4710 | 4700 | 9122 |
| 521 | 20231103 | 104000 | 4876885290 | 4705 | 4720 | 4720 | 4705 | 1536 |
| 522 | 20231103 | 103900 | 4869648315 | 4715 | 4720 | 4720 | 4715 | 489 |
| 523 | 20231103 | 103800 | 4867342475 | 4720 | 4720 | 4720 | 4715 | 1122 |
| 524 | 20231103 | 103700 | 4862047320 | 4715 | 4720 | 4720 | 4715 | 2393 |
| 525 | 20231103 | 103600 | 4850754275 | 4715 | 4715 | 4715 | 4710 | 6893 |
| 526 | 20231103 | 103500 | 4818275215 | 4715 | 4725 | 4725 | 4715 | 3823 |
| 527 | 20231103 | 103400 | 4800234580 | 4725 | 4725 | 4725 | 4725 | 1087 |
| 528 | 20231103 | 103300 | 4795098505 | 4725 | 4725 | 4730 | 4720 | 2892 |
| 529 | 20231103 | 103200 | 4781424950 | 4725 | 4725 | 4730 | 4725 | 299 |
| 530 | 20231103 | 103100 | 4780012105 | 4720 | 4725 | 4725 | 4715 | 3962 |
| 531 | 20231103 | 103000 | 4761312345 | 4720 | 4725 | 4730 | 4720 | 5752 |
| 532 | 20231103 | 102900 | 4734140705 | 4725 | 4730 | 4735 | 4720 | 4031 |
| 533 | 20231103 | 102800 | 4715106190 | 4730 | 4730 | 4735 | 4730 | 1470 |
| 534 | 20231103 | 102700 | 4708152325 | 4730 | 4735 | 4735 | 4725 | 952 |
| 535 | 20231103 | 102600 | 4703646430 | 4735 | 4730 | 4735 | 4730 | 1443 |
| 536 | 20231103 | 102500 | 4696816515 | 4725 | 4735 | 4735 | 4720 | 733 |
| 537 | 20231103 | 102400 | 4693351870 | 4725 | 4730 | 4735 | 4725 | 4734 |
| 538 | 20231103 | 102300 | 4670968615 | 4735 | 4735 | 4735 | 4735 | 2792 |
| 539 | 20231103 | 102200 | 4657748495 | 4740 | 4735 | 4740 | 4735 | 4930 |
| 540 | 20231103 | 102100 | 4634397630 | 4730 | 4740 | 4740 | 4730 | 8647 |
| 541 | 20231103 | 102000 | 4593457050 | 4735 | 4740 | 4745 | 4735 | 3520 |
| 542 | 20231103 | 101900 | 4576776575 | 4740 | 4740 | 4745 | 4735 | 1583 |
| 543 | 20231103 | 101800 | 4569276490 | 4740 | 4730 | 4740 | 4730 | 1452 |
| 544 | 20231103 | 101700 | 4562394510 | 4730 | 4735 | 4740 | 4730 | 879 |
| 545 | 20231103 | 101600 | 4558232865 | 4735 | 4735 | 4735 | 4735 | 991 |
| 546 | 20231103 | 101500 | 4553540480 | 4735 | 4745 | 4745 | 4735 | 1840 |
| 547 | 20231103 | 101400 | 4544817490 | 4745 | 4750 | 4750 | 4745 | 1950 |
| 548 | 20231103 | 101300 | 4535563700 | 4745 | 4735 | 4745 | 4735 | 1320 |
| 549 | 20231103 | 101200 | 4529305700 | 4735 | 4740 | 4740 | 4735 | 3655 |
| 550 | 20231103 | 101100 | 4511998590 | 4745 | 4740 | 4745 | 4730 | 4797 |
| 551 | 20231103 | 101000 | 4489279260 | 4740 | 4730 | 4740 | 4730 | 8456 |
| 552 | 20231103 | 100900 | 4449236580 | 4725 | 4720 | 4730 | 4720 | 1263 |
| 553 | 20231103 | 100800 | 4443268330 | 4720 | 4725 | 4725 | 4720 | 1868 |
| 554 | 20231103 | 100700 | 4434449390 | 4730 | 4730 | 4735 | 4720 | 1677 |
| 555 | 20231103 | 100600 | 4426515295 | 4730 | 4725 | 4730 | 4725 | 3099 |
| 556 | 20231103 | 100500 | 4411864385 | 4725 | 4720 | 4725 | 4710 | 2831 |
| 557 | 20231103 | 100400 | 4398510370 | 4720 | 4730 | 4735 | 4715 | 1501 |
| 558 | 20231103 | 100300 | 4391423025 | 4740 | 4700 | 4740 | 4700 | 10339 |
| 559 | 20231103 | 100200 | 4342726650 | 4700 | 4700 | 4700 | 4695 | 1717 |
| 560 | 20231103 | 100100 | 4334661090 | 4700 | 4705 | 4710 | 4700 | 4735 |
| 561 | 20231103 | 100000 | 4312395980 | 4705 | 4715 | 4715 | 4705 | 4244 |
| 562 | 20231103 | 095900 | 4292396920 | 4720 | 4715 | 4720 | 4715 | 2787 |
| 563 | 20231103 | 095800 | 4279252425 | 4715 | 4725 | 4735 | 4710 | 4925 |
| 564 | 20231103 | 095700 | 4255963555 | 4735 | 4685 | 4735 | 4675 | 56869 |
| 565 | 20231103 | 095600 | 3988871930 | 4680 | 4685 | 4695 | 4675 | 7955 |
| 566 | 20231103 | 095500 | 3951584875 | 4685 | 4685 | 4690 | 4680 | 4114 |
| 567 | 20231103 | 095400 | 3932319445 | 4680 | 4685 | 4695 | 4680 | 4652 |
| 568 | 20231103 | 095300 | 3910511420 | 4680 | 4685 | 4695 | 4680 | 1934 |
| 569 | 20231103 | 095200 | 3901453550 | 4695 | 4695 | 4700 | 4670 | 5324 |
| 570 | 20231103 | 095100 | 3876488255 | 4675 | 4690 | 4695 | 4670 | 10746 |
| 571 | 20231103 | 095000 | 3826219010 | 4695 | 4680 | 4710 | 4680 | 222 |
| 572 | 20231103 | 094900 | 3825174290 | 4680 | 4720 | 4720 | 4680 | 9223 |
| 573 | 20231103 | 094800 | 3781882640 | 4720 | 4710 | 4725 | 4710 | 3794 |
| 574 | 20231103 | 094700 | 3764003330 | 4710 | 4710 | 4715 | 4705 | 4313 |
| 575 | 20231103 | 094600 | 3743691090 | 4710 | 4700 | 4715 | 4700 | 1979 |
| 576 | 20231103 | 094500 | 3734377850 | 4700 | 4695 | 4705 | 4680 | 28071 |
| 577 | 20231103 | 094400 | 3602787300 | 4695 | 4710 | 4710 | 4695 | 4908 |
| 578 | 20231103 | 094300 | 3579707355 | 4710 | 4735 | 4735 | 4710 | 2400 |
| 579 | 20231103 | 094200 | 3568381580 | 4735 | 4730 | 4740 | 4715 | 1367 |
| 580 | 20231103 | 094100 | 3561925240 | 4740 | 4720 | 4740 | 4695 | 17606 |
| 581 | 20231103 | 094000 | 3478796700 | 4715 | 4710 | 4715 | 4690 | 46270 |
| 582 | 20231103 | 093900 | 3261259270 | 4710 | 4720 | 4725 | 4710 | 14407 |
| 583 | 20231103 | 093800 | 3193323065 | 4725 | 4725 | 4730 | 4720 | 5705 |
| 584 | 20231103 | 093700 | 3166377120 | 4725 | 4725 | 4730 | 4720 | 4040 |
| 585 | 20231103 | 093600 | 3147283865 | 4725 | 4725 | 4730 | 4720 | 6814 |
| 586 | 20231103 | 093500 | 3115102165 | 4720 | 4725 | 4730 | 4720 | 12274 |
| 587 | 20231103 | 093400 | 3057118775 | 4730 | 4740 | 4740 | 4725 | 5754 |
| 588 | 20231103 | 093300 | 3029894970 | 4730 | 4755 | 4755 | 4720 | 25542 |
| 589 | 20231103 | 093200 | 2909058480 | 4750 | 4770 | 4770 | 4750 | 3457 |
| 590 | 20231103 | 093100 | 2892606780 | 4770 | 4760 | 4770 | 4760 | 624 |
| 591 | 20231103 | 093000 | 2889631770 | 4785 | 4740 | 4785 | 4740 | 27528 |
| 592 | 20231103 | 092900 | 2758566060 | 4740 | 4740 | 4750 | 4730 | 11556 |
| 593 | 20231103 | 092800 | 2703815420 | 4735 | 4750 | 4750 | 4730 | 15443 |
| 594 | 20231103 | 092700 | 2630604260 | 4755 | 4760 | 4770 | 4750 | 6685 |
| 595 | 20231103 | 092600 | 2598807825 | 4760 | 4770 | 4770 | 4760 | 6273 |
| 596 | 20231103 | 092500 | 2568897420 | 4770 | 4790 | 4790 | 4770 | 10968 |
| 597 | 20231103 | 092400 | 2516564350 | 4770 | 4790 | 4800 | 4770 | 17388 |
| 598 | 20231103 | 092300 | 2433400195 | 4790 | 4790 | 4790 | 4770 | 4225 |
| 599 | 20231103 | 092200 | 2413205745 | 4780 | 4780 | 4800 | 4780 | 6408 |
| 600 | 20231103 | 092100 | 2382531505 | 4780 | 4760 | 4790 | 4725 | 33044 |
| 601 | 20231103 | 092000 | 2225530285 | 4765 | 4775 | 4775 | 4750 | 32149 |
| 602 | 20231103 | 091900 | 2072336750 | 4775 | 4775 | 4780 | 4770 | 4384 |
| 603 | 20231103 | 091800 | 2051407920 | 4775 | 4775 | 4790 | 4775 | 6306 |
| 604 | 20231103 | 091700 | 2021254885 | 4785 | 4770 | 4785 | 4770 | 9238 |
| 605 | 20231103 | 091600 | 1977145640 | 4775 | 4790 | 4790 | 4770 | 5789 |
| 606 | 20231103 | 091500 | 1949480730 | 4790 | 4810 | 4815 | 4780 | 10101 |
| 607 | 20231103 | 091400 | 1900990285 | 4805 | 4775 | 4815 | 4775 | 5562 |
| 608 | 20231103 | 091300 | 1874282120 | 4795 | 4785 | 4795 | 4770 | 12327 |
| 609 | 20231103 | 091200 | 1815361395 | 4785 | 4780 | 4795 | 4770 | 7259 |
| 610 | 20231103 | 091100 | 1780662600 | 4780 | 4795 | 4805 | 4780 | 14423 |
| 611 | 20231103 | 091000 | 1711585905 | 4795 | 4780 | 4810 | 4775 | 7623 |
| 612 | 20231103 | 090900 | 1675041555 | 4805 | 4825 | 4830 | 4770 | 15058 |
| 613 | 20231103 | 090800 | 1602762465 | 4825 | 4850 | 4870 | 4820 | 43898 |
| 614 | 20231103 | 090700 | 1389885465 | 4855 | 4825 | 4870 | 4825 | 45720 |
| 615 | 20231103 | 090600 | 1167939010 | 4840 | 4755 | 4860 | 4740 | 43533 |
| 616 | 20231103 | 090500 | 957537650 | 4750 | 4755 | 4755 | 4725 | 26831 |
| 617 | 20231103 | 090400 | 830446115 | 4750 | 4785 | 4800 | 4750 | 27983 |
| 618 | 20231103 | 090300 | 696765145 | 4805 | 4785 | 4830 | 4780 | 24126 |
| 619 | 20231103 | 090200 | 580996545 | 4780 | 4760 | 4800 | 4760 | 16052 |
| 620 | 20231103 | 090100 | 504218345 | 4760 | 4725 | 4790 | 4720 | 26789 |
| 621 | 20231103 | 090000 | 377123905 | 4720 | 4820 | 4820 | 4715 | 78551 |