31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 3 | 20231110 | 191900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231110 | 191800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231110 | 191700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231110 | 191600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231110 | 191500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231110 | 191400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231110 | 191300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231110 | 191200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231110 | 191100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231110 | 191000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231110 | 190900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231110 | 190800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231110 | 190700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231110 | 190600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231110 | 190500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231110 | 190400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231110 | 190300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231110 | 190200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231110 | 190100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231110 | 190000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231110 | 185900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231110 | 185800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231110 | 185700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231110 | 185600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231110 | 185500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231110 | 185400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231110 | 185300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231110 | 185200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231110 | 185100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231110 | 185000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 33 | 20231110 | 184900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231110 | 184800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231110 | 184700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231110 | 184600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231110 | 184500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231110 | 184400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231110 | 184300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231110 | 184200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231110 | 184100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231110 | 184000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231110 | 183900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231110 | 183800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231110 | 183700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231110 | 183600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231110 | 183500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231110 | 183400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231110 | 183300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231110 | 183200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231110 | 183100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231110 | 183000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231110 | 182900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231110 | 182800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231110 | 182700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231110 | 182600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231110 | 182500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231110 | 182400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231110 | 182300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231110 | 182200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231110 | 182100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231110 | 182000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 63 | 20231110 | 181900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231110 | 181800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231110 | 181700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231110 | 181600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231110 | 181500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231110 | 181400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231110 | 181300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231110 | 181200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231110 | 181100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231110 | 181000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231110 | 180900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231110 | 180800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231110 | 180700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231110 | 180600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231110 | 180500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231110 | 180400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231110 | 180300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231110 | 180200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231110 | 180100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231110 | 180000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231110 | 175900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231110 | 175800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231110 | 175700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231110 | 175600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231110 | 175500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231110 | 175400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231110 | 175300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231110 | 175200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231110 | 175100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231110 | 175000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 93 | 20231110 | 174900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231110 | 174800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231110 | 174700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231110 | 174600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231110 | 174500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231110 | 174400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231110 | 174300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231110 | 174200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231110 | 174100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231110 | 174000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231110 | 173900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231110 | 173800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231110 | 173700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231110 | 173600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231110 | 173500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231110 | 173400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231110 | 173300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231110 | 173200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231110 | 173100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231110 | 173000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231110 | 172900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231110 | 172800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231110 | 172700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231110 | 172600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231110 | 172500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231110 | 172400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231110 | 172300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231110 | 172200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231110 | 172100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231110 | 172000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 123 | 20231110 | 171900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231110 | 171800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231110 | 171700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231110 | 171600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231110 | 171500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231110 | 171400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231110 | 171300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231110 | 171200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231110 | 171100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231110 | 171000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231110 | 170900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231110 | 170800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231110 | 170700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231110 | 170600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231110 | 170500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231110 | 170400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231110 | 170300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231110 | 170200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231110 | 170100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231110 | 170000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231110 | 165900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231110 | 165800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231110 | 165700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231110 | 165600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231110 | 165500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231110 | 165400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231110 | 165300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231110 | 165200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231110 | 165100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231110 | 165000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 153 | 20231110 | 164900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231110 | 164800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231110 | 164700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231110 | 164600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231110 | 164500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231110 | 164400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231110 | 164300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231110 | 164200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231110 | 164100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231110 | 164000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231110 | 163900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231110 | 163800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231110 | 163700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231110 | 163600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231110 | 163500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231110 | 163400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231110 | 163300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231110 | 163200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231110 | 163100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231110 | 163000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231110 | 162900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231110 | 162800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231110 | 162700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231110 | 162600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231110 | 162500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231110 | 162400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231110 | 162300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231110 | 162200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231110 | 162100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231110 | 162000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 183 | 20231110 | 161900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231110 | 161800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231110 | 161700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231110 | 161600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231110 | 161500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231110 | 161400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231110 | 161300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231110 | 161200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231110 | 161100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231110 | 161000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231110 | 160900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231110 | 160800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231110 | 160700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231110 | 160600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231110 | 160500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231110 | 160400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20231110 | 160300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20231110 | 160200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20231110 | 160100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20231110 | 160000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20231110 | 155900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20231110 | 155800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20231110 | 155700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20231110 | 155600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20231110 | 155500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20231110 | 155400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20231110 | 155300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20231110 | 155200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20231110 | 155100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20231110 | 155000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 213 | 20231110 | 154900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20231110 | 154800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20231110 | 154700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20231110 | 154600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20231110 | 154500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20231110 | 154400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20231110 | 154300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20231110 | 154200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20231110 | 154100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20231110 | 154000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20231110 | 153900 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20231110 | 153800 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231110 | 153700 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231110 | 153600 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231110 | 153500 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231110 | 153400 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231110 | 153300 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231110 | 153200 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231110 | 153100 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231110 | 153000 | 11712564980 | 4330 | 4330 | 4330 | 4330 | 25718 |
| 233 | 20231110 | 152900 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20231110 | 152800 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20231110 | 152700 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20231110 | 152600 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20231110 | 152500 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20231110 | 152400 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20231110 | 152300 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20231110 | 152200 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20231110 | 152100 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20231110 | 152000 | 11601206040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 243 | 20231110 | 151900 | 11601206040 | 4340 | 4340 | 4340 | 4335 | 4270 |
| 244 | 20231110 | 151800 | 11582689070 | 4340 | 4340 | 4345 | 4335 | 1355 |
| 245 | 20231110 | 151700 | 11576809015 | 4345 | 4340 | 4345 | 4340 | 5765 |
| 246 | 20231110 | 151600 | 11551788805 | 4340 | 4340 | 4345 | 4340 | 1398 |
| 247 | 20231110 | 151500 | 11545718430 | 4345 | 4340 | 4345 | 4330 | 3653 |
| 248 | 20231110 | 151400 | 11529879415 | 4340 | 4340 | 4345 | 4335 | 4452 |
| 249 | 20231110 | 151300 | 11510560055 | 4340 | 4335 | 4340 | 4335 | 1289 |
| 250 | 20231110 | 151200 | 11504970065 | 4330 | 4335 | 4335 | 4330 | 4295 |
| 251 | 20231110 | 151100 | 11486361490 | 4335 | 4330 | 4340 | 4330 | 1952 |
| 252 | 20231110 | 151000 | 11477905020 | 4330 | 4325 | 4330 | 4325 | 2727 |
| 253 | 20231110 | 150900 | 11466107505 | 4325 | 4325 | 4330 | 4320 | 5089 |
| 254 | 20231110 | 150800 | 11444103435 | 4330 | 4345 | 4345 | 4330 | 7939 |
| 255 | 20231110 | 150700 | 11409679670 | 4345 | 4345 | 4345 | 4340 | 1110 |
| 256 | 20231110 | 150600 | 11404858955 | 4345 | 4340 | 4345 | 4335 | 5280 |
| 257 | 20231110 | 150500 | 11381924050 | 4345 | 4335 | 4345 | 4335 | 2665 |
| 258 | 20231110 | 150400 | 11370365200 | 4335 | 4325 | 4340 | 4325 | 3716 |
| 259 | 20231110 | 150300 | 11354289220 | 4325 | 4320 | 4325 | 4320 | 1794 |
| 260 | 20231110 | 150200 | 11346538335 | 4325 | 4325 | 4325 | 4325 | 781 |
| 261 | 20231110 | 150100 | 11343160510 | 4325 | 4315 | 4325 | 4315 | 1382 |
| 262 | 20231110 | 150000 | 11337196680 | 4330 | 4330 | 4330 | 4310 | 4498 |
| 263 | 20231110 | 145900 | 11317785315 | 4330 | 4315 | 4330 | 4315 | 2839 |
| 264 | 20231110 | 145800 | 11305514200 | 4315 | 4315 | 4315 | 4310 | 505 |
| 265 | 20231110 | 145700 | 11303335220 | 4315 | 4315 | 4320 | 4310 | 1064 |
| 266 | 20231110 | 145600 | 11298746460 | 4315 | 4325 | 4325 | 4315 | 485 |
| 267 | 20231110 | 145500 | 11296652990 | 4315 | 4320 | 4325 | 4315 | 1949 |
| 268 | 20231110 | 145400 | 11288240405 | 4320 | 4315 | 4320 | 4310 | 863 |
| 269 | 20231110 | 145300 | 11284516830 | 4310 | 4305 | 4310 | 4305 | 1559 |
| 270 | 20231110 | 145200 | 11277797595 | 4310 | 4310 | 4310 | 4305 | 537 |
| 271 | 20231110 | 145100 | 11275484425 | 4305 | 4305 | 4305 | 4305 | 1319 |
| 272 | 20231110 | 145000 | 11269806130 | 4305 | 4310 | 4310 | 4305 | 1499 |
| 273 | 20231110 | 144900 | 11263351010 | 4310 | 4310 | 4310 | 4310 | 301 |
| 274 | 20231110 | 144800 | 11262053700 | 4310 | 4310 | 4310 | 4310 | 238 |
| 275 | 20231110 | 144700 | 11261027920 | 4310 | 4310 | 4310 | 4305 | 2662 |
| 276 | 20231110 | 144600 | 11249566625 | 4310 | 4310 | 4310 | 4305 | 217 |
| 277 | 20231110 | 144500 | 11248631360 | 4310 | 4300 | 4310 | 4295 | 1569 |
| 278 | 20231110 | 144400 | 11241885170 | 4300 | 4305 | 4305 | 4300 | 1915 |
| 279 | 20231110 | 144300 | 11233650655 | 4300 | 4305 | 4305 | 4300 | 88 |
| 280 | 20231110 | 144200 | 11233272210 | 4300 | 4310 | 4310 | 4300 | 4371 |
| 281 | 20231110 | 144100 | 11214450920 | 4315 | 4310 | 4315 | 4305 | 793 |
| 282 | 20231110 | 144000 | 11211031130 | 4310 | 4305 | 4310 | 4305 | 168 |
| 283 | 20231110 | 143900 | 11210307305 | 4310 | 4305 | 4310 | 4305 | 1332 |
| 284 | 20231110 | 143800 | 11204572970 | 4305 | 4305 | 4305 | 4305 | 1139 |
| 285 | 20231110 | 143700 | 11199669575 | 4305 | 4300 | 4305 | 4300 | 5437 |
| 286 | 20231110 | 143600 | 11176275205 | 4300 | 4300 | 4300 | 4300 | 599 |
| 287 | 20231110 | 143500 | 11173699505 | 4300 | 4295 | 4300 | 4295 | 877 |
| 288 | 20231110 | 143400 | 11169932325 | 4295 | 4295 | 4300 | 4295 | 451 |
| 289 | 20231110 | 143300 | 11167993575 | 4295 | 4300 | 4300 | 4295 | 6632 |
| 290 | 20231110 | 143200 | 11139478250 | 4300 | 4305 | 4305 | 4300 | 1148 |
| 291 | 20231110 | 143100 | 11134540560 | 4305 | 4310 | 4310 | 4300 | 1518 |
| 292 | 20231110 | 143000 | 11128009045 | 4310 | 4310 | 4315 | 4300 | 4446 |
| 293 | 20231110 | 142900 | 11108878110 | 4305 | 4305 | 4310 | 4305 | 3514 |
| 294 | 20231110 | 142800 | 11093749845 | 4320 | 4310 | 4320 | 4305 | 5614 |
| 295 | 20231110 | 142700 | 11069537610 | 4315 | 4315 | 4315 | 4310 | 1357 |
| 296 | 20231110 | 142600 | 11063682160 | 4315 | 4325 | 4325 | 4315 | 4821 |
| 297 | 20231110 | 142500 | 11042868770 | 4320 | 4325 | 4325 | 4320 | 133 |
| 298 | 20231110 | 142400 | 11042293635 | 4325 | 4320 | 4325 | 4320 | 948 |
| 299 | 20231110 | 142300 | 11038197730 | 4315 | 4320 | 4325 | 4315 | 4045 |
| 300 | 20231110 | 142200 | 11020728695 | 4320 | 4325 | 4325 | 4320 | 2671 |
| 301 | 20231110 | 142100 | 11009187720 | 4320 | 4325 | 4325 | 4320 | 947 |
| 302 | 20231110 | 142000 | 11005094385 | 4325 | 4330 | 4330 | 4325 | 3222 |
| 303 | 20231110 | 141900 | 10991159085 | 4325 | 4330 | 4330 | 4325 | 171 |
| 304 | 20231110 | 141800 | 10990418725 | 4330 | 4325 | 4330 | 4325 | 547 |
| 305 | 20231110 | 141700 | 10988051420 | 4330 | 4325 | 4330 | 4325 | 684 |
| 306 | 20231110 | 141600 | 10985093115 | 4325 | 4320 | 4325 | 4320 | 312 |
| 307 | 20231110 | 141500 | 10983745265 | 4325 | 4325 | 4325 | 4325 | 194 |
| 308 | 20231110 | 141400 | 10982906215 | 4320 | 4320 | 4325 | 4320 | 1334 |
| 309 | 20231110 | 141300 | 10977141015 | 4320 | 4325 | 4325 | 4320 | 285 |
| 310 | 20231110 | 141200 | 10975909510 | 4325 | 4325 | 4330 | 4325 | 703 |
| 311 | 20231110 | 141100 | 10972869030 | 4325 | 4325 | 4330 | 4325 | 660 |
| 312 | 20231110 | 141000 | 10970014185 | 4325 | 4330 | 4330 | 4325 | 471 |
| 313 | 20231110 | 140900 | 10967976510 | 4330 | 4330 | 4335 | 4325 | 1598 |
| 314 | 20231110 | 140800 | 10961056005 | 4335 | 4340 | 4340 | 4335 | 1210 |
| 315 | 20231110 | 140700 | 10955804950 | 4335 | 4335 | 4335 | 4335 | 995 |
| 316 | 20231110 | 140600 | 10951491625 | 4335 | 4330 | 4335 | 4330 | 1342 |
| 317 | 20231110 | 140500 | 10945678240 | 4330 | 4330 | 4330 | 4330 | 221 |
| 318 | 20231110 | 140400 | 10944721310 | 4325 | 4325 | 4325 | 4325 | 1126 |
| 319 | 20231110 | 140300 | 10939851360 | 4325 | 4325 | 4325 | 4320 | 2454 |
| 320 | 20231110 | 140200 | 10929241290 | 4320 | 4315 | 4325 | 4315 | 870 |
| 321 | 20231110 | 140100 | 10925482485 | 4315 | 4320 | 4320 | 4315 | 5231 |
| 322 | 20231110 | 140000 | 10902910170 | 4320 | 4325 | 4325 | 4320 | 6645 |
| 323 | 20231110 | 135900 | 10874183135 | 4330 | 4330 | 4330 | 4325 | 4933 |
| 324 | 20231110 | 135800 | 10852824260 | 4330 | 4330 | 4330 | 4330 | 1415 |
| 325 | 20231110 | 135700 | 10846697310 | 4330 | 4340 | 4340 | 4330 | 22 |
| 326 | 20231110 | 135600 | 10846602030 | 4340 | 4335 | 4340 | 4335 | 5039 |
| 327 | 20231110 | 135500 | 10824755685 | 4335 | 4335 | 4335 | 4335 | 201 |
| 328 | 20231110 | 135400 | 10823884350 | 4335 | 4335 | 4335 | 4335 | 215 |
| 329 | 20231110 | 135300 | 10822952325 | 4335 | 4340 | 4340 | 4335 | 89 |
| 330 | 20231110 | 135200 | 10822566310 | 4340 | 4345 | 4345 | 4340 | 399 |
| 331 | 20231110 | 135100 | 10820833500 | 4345 | 4340 | 4345 | 4340 | 60 |
| 332 | 20231110 | 135000 | 10820573090 | 4340 | 4345 | 4345 | 4340 | 299 |
| 333 | 20231110 | 134900 | 10819274475 | 4350 | 4350 | 4350 | 4335 | 1630 |
| 334 | 20231110 | 134800 | 10812191475 | 4350 | 4335 | 4350 | 4335 | 190 |
| 335 | 20231110 | 134700 | 10811367810 | 4335 | 4340 | 4350 | 4335 | 3198 |
| 336 | 20231110 | 134600 | 10797489495 | 4350 | 4355 | 4355 | 4345 | 818 |
| 337 | 20231110 | 134500 | 10793935270 | 4355 | 4355 | 4355 | 4355 | 102 |
| 338 | 20231110 | 134400 | 10793491060 | 4355 | 4345 | 4355 | 4345 | 507 |
| 339 | 20231110 | 134300 | 10791287085 | 4345 | 4350 | 4350 | 4345 | 4680 |
| 340 | 20231110 | 134200 | 10770936770 | 4355 | 4355 | 4355 | 4350 | 1717 |
| 341 | 20231110 | 134100 | 10763463990 | 4355 | 4360 | 4360 | 4355 | 1050 |
| 342 | 20231110 | 134000 | 10758890685 | 4370 | 4355 | 4370 | 4355 | 2840 |
| 343 | 20231110 | 133900 | 10746499820 | 4355 | 4360 | 4360 | 4355 | 1164 |
| 344 | 20231110 | 133800 | 10741429720 | 4360 | 4355 | 4360 | 4355 | 2551 |
| 345 | 20231110 | 133700 | 10730315590 | 4350 | 4350 | 4350 | 4350 | 1722 |
| 346 | 20231110 | 133600 | 10722824890 | 4345 | 4340 | 4345 | 4340 | 1125 |
| 347 | 20231110 | 133500 | 10717941740 | 4335 | 4335 | 4335 | 4335 | 150 |
| 348 | 20231110 | 133400 | 10717291490 | 4335 | 4340 | 4340 | 4335 | 1030 |
| 349 | 20231110 | 133300 | 10712826435 | 4340 | 4335 | 4340 | 4335 | 1092 |
| 350 | 20231110 | 133200 | 10708092460 | 4340 | 4340 | 4340 | 4340 | 250 |
| 351 | 20231110 | 133100 | 10707007460 | 4340 | 4330 | 4340 | 4330 | 694 |
| 352 | 20231110 | 133000 | 10704001035 | 4325 | 4330 | 4330 | 4325 | 432 |
| 353 | 20231110 | 132900 | 10702131880 | 4325 | 4325 | 4325 | 4325 | 1325 |
| 354 | 20231110 | 132800 | 10696401255 | 4325 | 4330 | 4330 | 4325 | 511 |
| 355 | 20231110 | 132700 | 10694190360 | 4325 | 4330 | 4330 | 4325 | 461 |
| 356 | 20231110 | 132600 | 10692194255 | 4325 | 4330 | 4330 | 4325 | 600 |
| 357 | 20231110 | 132500 | 10689598930 | 4330 | 4335 | 4335 | 4330 | 969 |
| 358 | 20231110 | 132400 | 10685398815 | 4340 | 4330 | 4340 | 4330 | 1440 |
| 359 | 20231110 | 132300 | 10679158370 | 4325 | 4320 | 4325 | 4320 | 754 |
| 360 | 20231110 | 132200 | 10675898170 | 4320 | 4320 | 4320 | 4320 | 752 |
| 361 | 20231110 | 132100 | 10672649530 | 4320 | 4320 | 4320 | 4315 | 547 |
| 362 | 20231110 | 132000 | 10670287455 | 4315 | 4320 | 4320 | 4315 | 2699 |
| 363 | 20231110 | 131900 | 10658640660 | 4320 | 4320 | 4325 | 4320 | 1297 |
| 364 | 20231110 | 131800 | 10653037120 | 4320 | 4315 | 4320 | 4315 | 512 |
| 365 | 20231110 | 131700 | 10650826845 | 4315 | 4320 | 4320 | 4315 | 760 |
| 366 | 20231110 | 131600 | 10647547255 | 4315 | 4315 | 4320 | 4315 | 1326 |
| 367 | 20231110 | 131500 | 10641825050 | 4315 | 4315 | 4315 | 4305 | 1709 |
| 368 | 20231110 | 131400 | 10634460755 | 4315 | 4320 | 4320 | 4310 | 2398 |
| 369 | 20231110 | 131300 | 10624122730 | 4315 | 4325 | 4330 | 4315 | 6812 |
| 370 | 20231110 | 131200 | 10594690275 | 4330 | 4325 | 4330 | 4325 | 936 |
| 371 | 20231110 | 131100 | 10590641330 | 4330 | 4325 | 4330 | 4325 | 3251 |
| 372 | 20231110 | 131000 | 10576580745 | 4325 | 4325 | 4330 | 4325 | 3016 |
| 373 | 20231110 | 130900 | 10563535995 | 4325 | 4325 | 4330 | 4325 | 714 |
| 374 | 20231110 | 130800 | 10560447035 | 4330 | 4330 | 4330 | 4330 | 1386 |
| 375 | 20231110 | 130700 | 10554445655 | 4330 | 4335 | 4335 | 4330 | 530 |
| 376 | 20231110 | 130600 | 10552148355 | 4330 | 4330 | 4330 | 4330 | 40 |
| 377 | 20231110 | 130500 | 10551975155 | 4330 | 4330 | 4335 | 4330 | 3581 |
| 378 | 20231110 | 130400 | 10536466910 | 4335 | 4330 | 4335 | 4330 | 105 |
| 379 | 20231110 | 130300 | 10536012235 | 4325 | 4335 | 4335 | 4325 | 5201 |
| 380 | 20231110 | 130200 | 10513497165 | 4335 | 4340 | 4345 | 4335 | 2973 |
| 381 | 20231110 | 130100 | 10500598820 | 4340 | 4340 | 4345 | 4340 | 733 |
| 382 | 20231110 | 130000 | 10497417595 | 4335 | 4340 | 4350 | 4335 | 1107 |
| 383 | 20231110 | 125900 | 10492616290 | 4350 | 4340 | 4350 | 4340 | 525 |
| 384 | 20231110 | 125800 | 10490337780 | 4350 | 4350 | 4350 | 4340 | 2173 |
| 385 | 20231110 | 125700 | 10480893980 | 4350 | 4345 | 4350 | 4340 | 1640 |
| 386 | 20231110 | 125600 | 10473768780 | 4345 | 4350 | 4350 | 4345 | 438 |
| 387 | 20231110 | 125500 | 10471865510 | 4350 | 4345 | 4350 | 4345 | 767 |
| 388 | 20231110 | 125400 | 10468531990 | 4345 | 4340 | 4345 | 4340 | 1304 |
| 389 | 20231110 | 125300 | 10462872580 | 4340 | 4340 | 4340 | 4340 | 384 |
| 390 | 20231110 | 125200 | 10461206020 | 4330 | 4335 | 4340 | 4330 | 2843 |
| 391 | 20231110 | 125100 | 10448874875 | 4340 | 4340 | 4340 | 4335 | 4280 |
| 392 | 20231110 | 125000 | 10430308820 | 4340 | 4340 | 4340 | 4335 | 3027 |
| 393 | 20231110 | 124900 | 10417176855 | 4340 | 4340 | 4340 | 4335 | 2494 |
| 394 | 20231110 | 124800 | 10406352915 | 4340 | 4340 | 4340 | 4330 | 1213 |
| 395 | 20231110 | 124700 | 10401093060 | 4340 | 4340 | 4340 | 4325 | 1750 |
| 396 | 20231110 | 124600 | 10393499085 | 4340 | 4325 | 4345 | 4325 | 2850 |
| 397 | 20231110 | 124500 | 10381124230 | 4325 | 4320 | 4330 | 4320 | 918 |
| 398 | 20231110 | 124400 | 10377156330 | 4330 | 4320 | 4330 | 4315 | 304 |
| 399 | 20231110 | 124300 | 10375840055 | 4315 | 4325 | 4325 | 4310 | 3143 |
| 400 | 20231110 | 124200 | 10362288295 | 4325 | 4330 | 4335 | 4320 | 1180 |
| 401 | 20231110 | 124100 | 10357184425 | 4320 | 4310 | 4320 | 4310 | 1162 |
| 402 | 20231110 | 124000 | 10352165595 | 4310 | 4320 | 4330 | 4310 | 2673 |
| 403 | 20231110 | 123900 | 10340633630 | 4330 | 4325 | 4330 | 4315 | 1697 |
| 404 | 20231110 | 123800 | 10333308865 | 4315 | 4315 | 4315 | 4315 | 1399 |
| 405 | 20231110 | 123700 | 10327272180 | 4320 | 4320 | 4325 | 4320 | 600 |
| 406 | 20231110 | 123600 | 10324679880 | 4320 | 4330 | 4330 | 4320 | 466 |
| 407 | 20231110 | 123500 | 10322666740 | 4320 | 4320 | 4320 | 4315 | 694 |
| 408 | 20231110 | 123400 | 10319668805 | 4310 | 4315 | 4315 | 4310 | 2052 |
| 409 | 20231110 | 123300 | 10310814435 | 4315 | 4330 | 4330 | 4315 | 3003 |
| 410 | 20231110 | 123200 | 10297825540 | 4330 | 4340 | 4340 | 4330 | 2147 |
| 411 | 20231110 | 123100 | 10288511215 | 4340 | 4340 | 4350 | 4340 | 1174 |
| 412 | 20231110 | 123000 | 10283410050 | 4340 | 4335 | 4345 | 4330 | 1837 |
| 413 | 20231110 | 122900 | 10275446120 | 4335 | 4340 | 4345 | 4335 | 1859 |
| 414 | 20231110 | 122800 | 10267375015 | 4345 | 4355 | 4355 | 4340 | 6246 |
| 415 | 20231110 | 122700 | 10240201375 | 4360 | 4355 | 4360 | 4355 | 751 |
| 416 | 20231110 | 122600 | 10236930650 | 4355 | 4365 | 4365 | 4355 | 5008 |
| 417 | 20231110 | 122500 | 10215105940 | 4365 | 4360 | 4385 | 4360 | 16414 |
| 418 | 20231110 | 122400 | 10143329215 | 4360 | 4350 | 4360 | 4350 | 2567 |
| 419 | 20231110 | 122300 | 10132150570 | 4350 | 4355 | 4360 | 4345 | 3783 |
| 420 | 20231110 | 122200 | 10115688395 | 4355 | 4350 | 4360 | 4350 | 3372 |
| 421 | 20231110 | 122100 | 10101002025 | 4350 | 4335 | 4350 | 4330 | 2912 |
| 422 | 20231110 | 122000 | 10088355850 | 4335 | 4330 | 4345 | 4330 | 3317 |
| 423 | 20231110 | 121900 | 10073978310 | 4340 | 4345 | 4345 | 4335 | 1381 |
| 424 | 20231110 | 121800 | 10067986020 | 4345 | 4340 | 4345 | 4340 | 2165 |
| 425 | 20231110 | 121700 | 10058583020 | 4340 | 4330 | 4340 | 4330 | 1194 |
| 426 | 20231110 | 121600 | 10053408640 | 4330 | 4340 | 4345 | 4320 | 5125 |
| 427 | 20231110 | 121500 | 10031211565 | 4350 | 4320 | 4350 | 4315 | 4765 |
| 428 | 20231110 | 121400 | 10010555665 | 4320 | 4340 | 4345 | 4315 | 6657 |
| 429 | 20231110 | 121300 | 9981710635 | 4345 | 4315 | 4345 | 4315 | 19009 |
| 430 | 20231110 | 121200 | 9899367755 | 4320 | 4320 | 4325 | 4320 | 6062 |
| 431 | 20231110 | 121100 | 9873178885 | 4315 | 4310 | 4315 | 4305 | 1748 |
| 432 | 20231110 | 121000 | 9865641095 | 4300 | 4300 | 4305 | 4295 | 806 |
| 433 | 20231110 | 120900 | 9862172690 | 4300 | 4295 | 4305 | 4295 | 435 |
| 434 | 20231110 | 120800 | 9860302850 | 4295 | 4295 | 4300 | 4295 | 1170 |
| 435 | 20231110 | 120700 | 9855277250 | 4295 | 4305 | 4310 | 4295 | 1309 |
| 436 | 20231110 | 120600 | 9849637395 | 4310 | 4310 | 4315 | 4300 | 1435 |
| 437 | 20231110 | 120500 | 9843461860 | 4315 | 4300 | 4315 | 4300 | 6224 |
| 438 | 20231110 | 120400 | 9816664150 | 4295 | 4285 | 4295 | 4285 | 5065 |
| 439 | 20231110 | 120300 | 9794928935 | 4290 | 4285 | 4290 | 4285 | 3019 |
| 440 | 20231110 | 120200 | 9781990255 | 4285 | 4285 | 4285 | 4280 | 5737 |
| 441 | 20231110 | 120100 | 9757407220 | 4285 | 4285 | 4285 | 4280 | 831 |
| 442 | 20231110 | 120000 | 9753846425 | 4285 | 4280 | 4285 | 4275 | 2471 |
| 443 | 20231110 | 115900 | 9743269650 | 4280 | 4280 | 4280 | 4280 | 1604 |
| 444 | 20231110 | 115800 | 9736404530 | 4275 | 4270 | 4275 | 4270 | 1161 |
| 445 | 20231110 | 115700 | 9731446520 | 4270 | 4270 | 4270 | 4265 | 1193 |
| 446 | 20231110 | 115600 | 9726357305 | 4270 | 4275 | 4275 | 4270 | 13861 |
| 447 | 20231110 | 115500 | 9667164330 | 4280 | 4275 | 4280 | 4275 | 889 |
| 448 | 20231110 | 115400 | 9663362855 | 4275 | 4275 | 4280 | 4275 | 251 |
| 449 | 20231110 | 115300 | 9662289825 | 4275 | 4275 | 4280 | 4270 | 5826 |
| 450 | 20231110 | 115200 | 9637376200 | 4275 | 4275 | 4280 | 4275 | 904 |
| 451 | 20231110 | 115100 | 9633508495 | 4275 | 4280 | 4280 | 4275 | 6540 |
| 452 | 20231110 | 115000 | 9605542040 | 4280 | 4280 | 4280 | 4280 | 977 |
| 453 | 20231110 | 114900 | 9601360480 | 4280 | 4280 | 4280 | 4280 | 427 |
| 454 | 20231110 | 114800 | 9599532920 | 4280 | 4275 | 4280 | 4275 | 156 |
| 455 | 20231110 | 114700 | 9598865250 | 4280 | 4280 | 4280 | 4275 | 982 |
| 456 | 20231110 | 114600 | 9594664800 | 4280 | 4280 | 4285 | 4280 | 2387 |
| 457 | 20231110 | 114500 | 9584447855 | 4285 | 4280 | 4285 | 4280 | 7 |
| 458 | 20231110 | 114400 | 9584417870 | 4280 | 4280 | 4280 | 4280 | 10 |
| 459 | 20231110 | 114300 | 9584375070 | 4280 | 4280 | 4280 | 4280 | 612 |
| 460 | 20231110 | 114200 | 9581755710 | 4280 | 4280 | 4285 | 4280 | 299 |
| 461 | 20231110 | 114100 | 9580475985 | 4280 | 4280 | 4280 | 4275 | 6299 |
| 462 | 20231110 | 114000 | 9553539775 | 4280 | 4285 | 4285 | 4280 | 2412 |
| 463 | 20231110 | 113900 | 9543211945 | 4285 | 4285 | 4290 | 4285 | 795 |
| 464 | 20231110 | 113800 | 9539805125 | 4285 | 4285 | 4285 | 4280 | 518 |
| 465 | 20231110 | 113700 | 9537585605 | 4285 | 4290 | 4290 | 4285 | 1442 |
| 466 | 20231110 | 113600 | 9531406375 | 4290 | 4290 | 4295 | 4290 | 948 |
| 467 | 20231110 | 113500 | 9527338505 | 4290 | 4295 | 4295 | 4290 | 952 |
| 468 | 20231110 | 113400 | 9523254415 | 4295 | 4295 | 4295 | 4290 | 908 |
| 469 | 20231110 | 113300 | 9519357570 | 4295 | 4290 | 4295 | 4290 | 812 |
| 470 | 20231110 | 113200 | 9515874080 | 4290 | 4285 | 4290 | 4285 | 745 |
| 471 | 20231110 | 113100 | 9512679500 | 4285 | 4285 | 4285 | 4280 | 1794 |
| 472 | 20231110 | 113000 | 9504996445 | 4285 | 4290 | 4295 | 4285 | 2600 |
| 473 | 20231110 | 112900 | 9493847300 | 4295 | 4295 | 4295 | 4290 | 1201 |
| 474 | 20231110 | 112800 | 9488689015 | 4295 | 4295 | 4300 | 4295 | 1114 |
| 475 | 20231110 | 112700 | 9483901565 | 4290 | 4300 | 4300 | 4290 | 3258 |
| 476 | 20231110 | 112600 | 9469899820 | 4300 | 4305 | 4305 | 4300 | 1858 |
| 477 | 20231110 | 112500 | 9461901415 | 4310 | 4305 | 4310 | 4305 | 449 |
| 478 | 20231110 | 112400 | 9459966285 | 4305 | 4310 | 4310 | 4305 | 2597 |
| 479 | 20231110 | 112300 | 9448775720 | 4315 | 4315 | 4315 | 4310 | 1873 |
| 480 | 20231110 | 112200 | 9440702490 | 4310 | 4305 | 4310 | 4305 | 551 |
| 481 | 20231110 | 112100 | 9438328170 | 4305 | 4310 | 4310 | 4300 | 3492 |
| 482 | 20231110 | 112000 | 9423289665 | 4310 | 4310 | 4310 | 4305 | 2895 |
| 483 | 20231110 | 111900 | 9410826285 | 4305 | 4295 | 4305 | 4295 | 1495 |
| 484 | 20231110 | 111800 | 9404396460 | 4295 | 4295 | 4300 | 4290 | 921 |
| 485 | 20231110 | 111700 | 9400439860 | 4295 | 4295 | 4295 | 4295 | 3065 |
| 486 | 20231110 | 111600 | 9387275685 | 4295 | 4295 | 4295 | 4295 | 1241 |
| 487 | 20231110 | 111500 | 9381945590 | 4290 | 4285 | 4290 | 4285 | 997 |
| 488 | 20231110 | 111400 | 9377672800 | 4285 | 4280 | 4285 | 4280 | 5835 |
| 489 | 20231110 | 111300 | 9352694930 | 4285 | 4280 | 4285 | 4275 | 1638 |
| 490 | 20231110 | 111200 | 9345683885 | 4280 | 4275 | 4280 | 4275 | 1934 |
| 491 | 20231110 | 111100 | 9337415520 | 4275 | 4275 | 4275 | 4270 | 2956 |
| 492 | 20231110 | 111000 | 9324785835 | 4275 | 4275 | 4275 | 4270 | 6291 |
| 493 | 20231110 | 110900 | 9297907865 | 4275 | 4280 | 4280 | 4275 | 1371 |
| 494 | 20231110 | 110800 | 9292046070 | 4280 | 4280 | 4280 | 4275 | 335 |
| 495 | 20231110 | 110700 | 9290612505 | 4280 | 4275 | 4280 | 4270 | 1959 |
| 496 | 20231110 | 110600 | 9282231235 | 4275 | 4275 | 4280 | 4270 | 10965 |
| 497 | 20231110 | 110500 | 9235373985 | 4280 | 4285 | 4285 | 4280 | 2427 |
| 498 | 20231110 | 110400 | 9224980185 | 4285 | 4285 | 4290 | 4275 | 2262 |
| 499 | 20231110 | 110300 | 9215295910 | 4285 | 4285 | 4290 | 4270 | 6304 |
| 500 | 20231110 | 110200 | 9188322490 | 4285 | 4290 | 4295 | 4285 | 11849 |
| 501 | 20231110 | 110100 | 9137503395 | 4295 | 4295 | 4295 | 4290 | 1114 |
| 502 | 20231110 | 110000 | 9132721415 | 4295 | 4290 | 4295 | 4285 | 3489 |
| 503 | 20231110 | 105900 | 9117764160 | 4285 | 4290 | 4295 | 4285 | 2358 |
| 504 | 20231110 | 105800 | 9107655965 | 4290 | 4285 | 4290 | 4285 | 1405 |
| 505 | 20231110 | 105700 | 9101635515 | 4290 | 4275 | 4290 | 4270 | 4806 |
| 506 | 20231110 | 105600 | 9081085745 | 4270 | 4275 | 4285 | 4265 | 5841 |
| 507 | 20231110 | 105500 | 9056130365 | 4275 | 4295 | 4295 | 4275 | 4084 |
| 508 | 20231110 | 105400 | 9038634195 | 4295 | 4290 | 4295 | 4285 | 1580 |
| 509 | 20231110 | 105300 | 9031855180 | 4295 | 4295 | 4300 | 4290 | 6399 |
| 510 | 20231110 | 105200 | 9004375405 | 4295 | 4275 | 4295 | 4275 | 4842 |
| 511 | 20231110 | 105100 | 8983650290 | 4275 | 4265 | 4275 | 4265 | 1994 |
| 512 | 20231110 | 105000 | 8975143490 | 4265 | 4265 | 4265 | 4255 | 4734 |
| 513 | 20231110 | 104900 | 8954971015 | 4255 | 4265 | 4270 | 4255 | 4167 |
| 514 | 20231110 | 104800 | 8937195650 | 4265 | 4265 | 4265 | 4255 | 6773 |
| 515 | 20231110 | 104700 | 8908336370 | 4260 | 4255 | 4270 | 4250 | 5117 |
| 516 | 20231110 | 104600 | 8886544610 | 4245 | 4245 | 4250 | 4240 | 6367 |
| 517 | 20231110 | 104500 | 8859503225 | 4245 | 4245 | 4260 | 4245 | 12821 |
| 518 | 20231110 | 104400 | 8804982435 | 4230 | 4215 | 4245 | 4215 | 21210 |
| 519 | 20231110 | 104300 | 8715339475 | 4215 | 4230 | 4230 | 4215 | 19368 |
| 520 | 20231110 | 104200 | 8633612725 | 4230 | 4235 | 4245 | 4225 | 11881 |
| 521 | 20231110 | 104100 | 8583373780 | 4240 | 4250 | 4260 | 4220 | 17351 |
| 522 | 20231110 | 104000 | 8509937480 | 4245 | 4260 | 4260 | 4230 | 15493 |
| 523 | 20231110 | 103900 | 8444177780 | 4260 | 4255 | 4265 | 4250 | 10106 |
| 524 | 20231110 | 103800 | 8401194245 | 4255 | 4265 | 4265 | 4255 | 5582 |
| 525 | 20231110 | 103700 | 8377430200 | 4265 | 4265 | 4270 | 4245 | 15066 |
| 526 | 20231110 | 103600 | 8313375270 | 4265 | 4275 | 4290 | 4260 | 9669 |
| 527 | 20231110 | 103500 | 8272030715 | 4280 | 4255 | 4285 | 4240 | 23399 |
| 528 | 20231110 | 103400 | 8172377915 | 4260 | 4275 | 4280 | 4255 | 11214 |
| 529 | 20231110 | 103300 | 8124539250 | 4275 | 4295 | 4295 | 4270 | 14766 |
| 530 | 20231110 | 103200 | 8061285110 | 4295 | 4325 | 4325 | 4295 | 30626 |
| 531 | 20231110 | 103100 | 7929426995 | 4325 | 4320 | 4330 | 4320 | 5629 |
| 532 | 20231110 | 103000 | 7905098790 | 4320 | 4315 | 4330 | 4310 | 8021 |
| 533 | 20231110 | 102900 | 7870523120 | 4315 | 4325 | 4330 | 4310 | 12571 |
| 534 | 20231110 | 102800 | 7816216185 | 4325 | 4335 | 4340 | 4320 | 16205 |
| 535 | 20231110 | 102700 | 7746099350 | 4335 | 4345 | 4345 | 4335 | 9173 |
| 536 | 20231110 | 102600 | 7706281270 | 4345 | 4350 | 4350 | 4345 | 8741 |
| 537 | 20231110 | 102500 | 7668301545 | 4350 | 4355 | 4355 | 4345 | 4208 |
| 538 | 20231110 | 102400 | 7650005665 | 4355 | 4350 | 4355 | 4345 | 6514 |
| 539 | 20231110 | 102300 | 7621650480 | 4345 | 4350 | 4355 | 4345 | 11903 |
| 540 | 20231110 | 102200 | 7569874060 | 4350 | 4360 | 4360 | 4350 | 8156 |
| 541 | 20231110 | 102100 | 7534376580 | 4360 | 4370 | 4370 | 4350 | 37058 |
| 542 | 20231110 | 102000 | 7372927350 | 4370 | 4375 | 4375 | 4365 | 8651 |
| 543 | 20231110 | 101900 | 7335147725 | 4375 | 4375 | 4380 | 4370 | 2081 |
| 544 | 20231110 | 101800 | 7326042200 | 4370 | 4390 | 4390 | 4365 | 21179 |
| 545 | 20231110 | 101700 | 7233324265 | 4385 | 4390 | 4390 | 4385 | 6923 |
| 546 | 20231110 | 101600 | 7202961145 | 4390 | 4395 | 4395 | 4385 | 5793 |
| 547 | 20231110 | 101500 | 7177538175 | 4395 | 4390 | 4395 | 4385 | 4253 |
| 548 | 20231110 | 101400 | 7158880530 | 4390 | 4385 | 4390 | 4385 | 1982 |
| 549 | 20231110 | 101300 | 7150179565 | 4390 | 4385 | 4390 | 4385 | 2324 |
| 550 | 20231110 | 101200 | 7139987200 | 4385 | 4385 | 4385 | 4380 | 2573 |
| 551 | 20231110 | 101100 | 7128706860 | 4380 | 4385 | 4385 | 4380 | 2366 |
| 552 | 20231110 | 101000 | 7118342070 | 4385 | 4380 | 4385 | 4380 | 3265 |
| 553 | 20231110 | 100900 | 7104032035 | 4380 | 4380 | 4385 | 4380 | 2426 |
| 554 | 20231110 | 100800 | 7093405760 | 4375 | 4375 | 4380 | 4375 | 1647 |
| 555 | 20231110 | 100700 | 7086192110 | 4380 | 4365 | 4380 | 4365 | 3402 |
| 556 | 20231110 | 100600 | 7071297950 | 4365 | 4365 | 4380 | 4365 | 6791 |
| 557 | 20231110 | 100500 | 7041630130 | 4365 | 4370 | 4375 | 4360 | 12633 |
| 558 | 20231110 | 100400 | 6986459605 | 4375 | 4380 | 4390 | 4370 | 5028 |
| 559 | 20231110 | 100300 | 6964447245 | 4380 | 4380 | 4390 | 4375 | 1228 |
| 560 | 20231110 | 100200 | 6959068455 | 4380 | 4380 | 4390 | 4375 | 6237 |
| 561 | 20231110 | 100100 | 6931768880 | 4380 | 4375 | 4395 | 4375 | 10076 |
| 562 | 20231110 | 100000 | 6887601410 | 4390 | 4380 | 4395 | 4370 | 6235 |
| 563 | 20231110 | 095900 | 6860288715 | 4370 | 4370 | 4380 | 4365 | 4120 |
| 564 | 20231110 | 095800 | 6842282795 | 4370 | 4370 | 4375 | 4365 | 6363 |
| 565 | 20231110 | 095700 | 6814477030 | 4370 | 4385 | 4385 | 4365 | 14270 |
| 566 | 20231110 | 095600 | 6752068135 | 4385 | 4390 | 4390 | 4375 | 7946 |
| 567 | 20231110 | 095500 | 6717233580 | 4390 | 4390 | 4395 | 4380 | 11534 |
| 568 | 20231110 | 095400 | 6666641215 | 4390 | 4380 | 4400 | 4380 | 5863 |
| 569 | 20231110 | 095300 | 6640937245 | 4385 | 4400 | 4420 | 4385 | 13901 |
| 570 | 20231110 | 095200 | 6579860640 | 4400 | 4400 | 4420 | 4390 | 11401 |
| 571 | 20231110 | 095100 | 6529701895 | 4400 | 4410 | 4420 | 4390 | 8317 |
| 572 | 20231110 | 095000 | 6493099065 | 4400 | 4435 | 4435 | 4390 | 31549 |
| 573 | 20231110 | 094900 | 6354295800 | 4435 | 4390 | 4435 | 4385 | 21522 |
| 574 | 20231110 | 094800 | 6259592625 | 4390 | 4410 | 4440 | 4390 | 35891 |
| 575 | 20231110 | 094700 | 6101421820 | 4410 | 4350 | 4410 | 4350 | 24734 |
| 576 | 20231110 | 094600 | 5992814205 | 4350 | 4365 | 4370 | 4345 | 29121 |
| 577 | 20231110 | 094500 | 5866042175 | 4365 | 4435 | 4435 | 4355 | 99357 |
| 578 | 20231110 | 094400 | 5429479665 | 4435 | 4450 | 4460 | 4410 | 28398 |
| 579 | 20231110 | 094300 | 5303804955 | 4435 | 4445 | 4450 | 4425 | 15236 |
| 580 | 20231110 | 094200 | 5236161575 | 4440 | 4450 | 4455 | 4430 | 14429 |
| 581 | 20231110 | 094100 | 5172061740 | 4440 | 4455 | 4480 | 4435 | 18408 |
| 582 | 20231110 | 094000 | 5090175240 | 4470 | 4445 | 4470 | 4440 | 24276 |
| 583 | 20231110 | 093900 | 4981929945 | 4445 | 4485 | 4485 | 4425 | 29968 |
| 584 | 20231110 | 093800 | 4848685635 | 4460 | 4450 | 4490 | 4450 | 18730 |
| 585 | 20231110 | 093700 | 4765172955 | 4450 | 4450 | 4500 | 4440 | 26200 |
| 586 | 20231110 | 093600 | 4648136400 | 4450 | 4460 | 4475 | 4440 | 25434 |
| 587 | 20231110 | 093500 | 4534841910 | 4455 | 4485 | 4520 | 4455 | 22740 |
| 588 | 20231110 | 093400 | 4433093495 | 4485 | 4480 | 4520 | 4460 | 27952 |
| 589 | 20231110 | 093300 | 4307839390 | 4480 | 4495 | 4540 | 4470 | 26078 |
| 590 | 20231110 | 093200 | 4190803385 | 4470 | 4470 | 4540 | 4460 | 33932 |
| 591 | 20231110 | 093100 | 4038801195 | 4470 | 4440 | 4470 | 4430 | 25401 |
| 592 | 20231110 | 093000 | 3925436425 | 4445 | 4465 | 4510 | 4430 | 46424 |
| 593 | 20231110 | 092900 | 3718271165 | 4465 | 4560 | 4560 | 4445 | 30513 |
| 594 | 20231110 | 092800 | 3581472035 | 4560 | 4440 | 4565 | 4410 | 37198 |
| 595 | 20231110 | 092700 | 3415576315 | 4450 | 4500 | 4500 | 4425 | 32837 |
| 596 | 20231110 | 092600 | 3269289450 | 4500 | 4535 | 4535 | 4480 | 34498 |
| 597 | 20231110 | 092500 | 3113957270 | 4515 | 4530 | 4535 | 4510 | 39073 |
| 598 | 20231110 | 092400 | 2936917065 | 4535 | 4570 | 4590 | 4520 | 59067 |
| 599 | 20231110 | 092300 | 2668185365 | 4550 | 4550 | 4570 | 4520 | 61918 |
| 600 | 20231110 | 092200 | 2386441625 | 4550 | 4485 | 4565 | 4455 | 36049 |
| 601 | 20231110 | 092100 | 2222683970 | 4455 | 4430 | 4490 | 4420 | 17850 |
| 602 | 20231110 | 092000 | 2143150755 | 4420 | 4405 | 4450 | 4405 | 32491 |
| 603 | 20231110 | 091900 | 1999326820 | 4405 | 4435 | 4445 | 4390 | 55547 |
| 604 | 20231110 | 091800 | 1754198440 | 4440 | 4410 | 4450 | 4405 | 41459 |
| 605 | 20231110 | 091700 | 1571085005 | 4430 | 4515 | 4515 | 4410 | 55817 |
| 606 | 20231110 | 091600 | 1321284415 | 4510 | 4575 | 4575 | 4505 | 74384 |
| 607 | 20231110 | 091500 | 983482620 | 4570 | 4595 | 4595 | 4570 | 7183 |
| 608 | 20231110 | 091400 | 950552990 | 4595 | 4595 | 4600 | 4590 | 8460 |
| 609 | 20231110 | 091300 | 911683380 | 4595 | 4585 | 4605 | 4585 | 2106 |
| 610 | 20231110 | 091200 | 902002655 | 4585 | 4590 | 4600 | 4580 | 7504 |
| 611 | 20231110 | 091100 | 867581930 | 4590 | 4575 | 4590 | 4570 | 3849 |
| 612 | 20231110 | 091000 | 849954640 | 4575 | 4560 | 4580 | 4555 | 4030 |
| 613 | 20231110 | 090900 | 831547850 | 4555 | 4590 | 4590 | 4555 | 15050 |
| 614 | 20231110 | 090800 | 762858750 | 4580 | 4610 | 4625 | 4580 | 12000 |
| 615 | 20231110 | 090700 | 707689660 | 4600 | 4575 | 4605 | 4565 | 9396 |
| 616 | 20231110 | 090600 | 664650795 | 4575 | 4560 | 4590 | 4550 | 15540 |
| 617 | 20231110 | 090500 | 593686300 | 4550 | 4580 | 4580 | 4550 | 21130 |
| 618 | 20231110 | 090400 | 497218990 | 4585 | 4600 | 4605 | 4580 | 8685 |
| 619 | 20231110 | 090300 | 457378095 | 4605 | 4580 | 4630 | 4580 | 9459 |
| 620 | 20231110 | 090200 | 413813670 | 4580 | 4590 | 4610 | 4565 | 10168 |
| 621 | 20231110 | 090100 | 367171575 | 4565 | 4590 | 4615 | 4555 | 23463 |
| 622 | 20231110 | 090000 | 259807855 | 4560 | 4660 | 4660 | 4550 | 56144 |