30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 3 | 20250327 | 192100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250327 | 192000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250327 | 191900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250327 | 191800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250327 | 191700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250327 | 191600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250327 | 191500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250327 | 191400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250327 | 191300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250327 | 191200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250327 | 191100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250327 | 191000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250327 | 190900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250327 | 190800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250327 | 190700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250327 | 190600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250327 | 190500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250327 | 190400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250327 | 190300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250327 | 190200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250327 | 190100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250327 | 190000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250327 | 185900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250327 | 185800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250327 | 185700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250327 | 185600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250327 | 185500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250327 | 185400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250327 | 185300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250327 | 185200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 33 | 20250327 | 185100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250327 | 185000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250327 | 184900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250327 | 184800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250327 | 184700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250327 | 184600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250327 | 184500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250327 | 184400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250327 | 184300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250327 | 184200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250327 | 184100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250327 | 184000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250327 | 183900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250327 | 183800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250327 | 183700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250327 | 183600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250327 | 183500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250327 | 183400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250327 | 183300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250327 | 183200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250327 | 183100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250327 | 183000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250327 | 182900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250327 | 182800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250327 | 182700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250327 | 182600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250327 | 182500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250327 | 182400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250327 | 182300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250327 | 182200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 63 | 20250327 | 182100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250327 | 182000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250327 | 181900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250327 | 181800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250327 | 181700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250327 | 181600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250327 | 181500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250327 | 181400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250327 | 181300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250327 | 181200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250327 | 181100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250327 | 181000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250327 | 180900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250327 | 180800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250327 | 180700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250327 | 180600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250327 | 180500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250327 | 180400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250327 | 180300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250327 | 180200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250327 | 180100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250327 | 180000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250327 | 175900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250327 | 175800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250327 | 175700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250327 | 175600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250327 | 175500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250327 | 175400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250327 | 175300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250327 | 175200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 93 | 20250327 | 175100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250327 | 175000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250327 | 174900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250327 | 174800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250327 | 174700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250327 | 174600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250327 | 174500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250327 | 174400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250327 | 174300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250327 | 174200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250327 | 174100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250327 | 174000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250327 | 173900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250327 | 173800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250327 | 173700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250327 | 173600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250327 | 173500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250327 | 173400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250327 | 173300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250327 | 173200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250327 | 173100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250327 | 173000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250327 | 172900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250327 | 172800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250327 | 172700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250327 | 172600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250327 | 172500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250327 | 172400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250327 | 172300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250327 | 172200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 123 | 20250327 | 172100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250327 | 172000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250327 | 171900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250327 | 171800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250327 | 171700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250327 | 171600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250327 | 171500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250327 | 171400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250327 | 171300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250327 | 171200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250327 | 171100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250327 | 171000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250327 | 170900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250327 | 170800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250327 | 170700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250327 | 170600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250327 | 170500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250327 | 170400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250327 | 170300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250327 | 170200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250327 | 170100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250327 | 170000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250327 | 165900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250327 | 165800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250327 | 165700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250327 | 165600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250327 | 165500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250327 | 165400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250327 | 165300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250327 | 165200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 153 | 20250327 | 165100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250327 | 165000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250327 | 164900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250327 | 164800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250327 | 164700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250327 | 164600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250327 | 164500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250327 | 164400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250327 | 164300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250327 | 164200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250327 | 164100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250327 | 164000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250327 | 163900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250327 | 163800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250327 | 163700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250327 | 163600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250327 | 163500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250327 | 163400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250327 | 163300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250327 | 163200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250327 | 163100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250327 | 163000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250327 | 162900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250327 | 162800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250327 | 162700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250327 | 162600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250327 | 162500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250327 | 162400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250327 | 162300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250327 | 162200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 183 | 20250327 | 162100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250327 | 162000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250327 | 161900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250327 | 161800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250327 | 161700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250327 | 161600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250327 | 161500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250327 | 161400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250327 | 161300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250327 | 161200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250327 | 161100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250327 | 161000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250327 | 160900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250327 | 160800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250327 | 160700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250327 | 160600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250327 | 160500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250327 | 160400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250327 | 160300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250327 | 160200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250327 | 160100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250327 | 160000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250327 | 155900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250327 | 155800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250327 | 155700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250327 | 155600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250327 | 155500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250327 | 155400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250327 | 155300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250327 | 155200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 213 | 20250327 | 155100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250327 | 155000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250327 | 154900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250327 | 154800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250327 | 154700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250327 | 154600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250327 | 154500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250327 | 154400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250327 | 154300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250327 | 154200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250327 | 154100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250327 | 154000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250327 | 153900 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250327 | 153800 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20250327 | 153700 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250327 | 153600 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250327 | 153500 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250327 | 153400 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250327 | 153300 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250327 | 153200 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250327 | 153100 | 707588958 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250327 | 153000 | 707588958 | 2575 | 2575 | 2575 | 2575 | 1702 |
| 235 | 20250327 | 152900 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20250327 | 152800 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20250327 | 152700 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20250327 | 152600 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20250327 | 152500 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20250327 | 152400 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20250327 | 152300 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20250327 | 152200 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 243 | 20250327 | 152100 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20250327 | 152000 | 703206308 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20250327 | 151900 | 703206308 | 2585 | 2580 | 2585 | 2580 | 2258 |
| 246 | 20250327 | 151800 | 697380663 | 2585 | 2585 | 2585 | 2585 | 4 |
| 247 | 20250327 | 151700 | 697370323 | 2585 | 2585 | 2585 | 2585 | 1001 |
| 248 | 20250327 | 151600 | 694782738 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20250327 | 151500 | 694782738 | 2585 | 2587 | 2587 | 2585 | 1792 |
| 250 | 20250327 | 151400 | 690150378 | 2585 | 2585 | 2585 | 2585 | 104 |
| 251 | 20250327 | 151300 | 689881538 | 2585 | 2585 | 2585 | 2585 | 3256 |
| 252 | 20250327 | 151200 | 681464778 | 2585 | 2585 | 2585 | 2585 | 70 |
| 253 | 20250327 | 151100 | 681283828 | 2585 | 2585 | 2585 | 2585 | 124 |
| 254 | 20250327 | 151000 | 680963288 | 2590 | 2590 | 2590 | 2590 | 1 |
| 255 | 20250327 | 150900 | 680960698 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20250327 | 150800 | 680960698 | 2590 | 2590 | 2590 | 2590 | 312 |
| 257 | 20250327 | 150700 | 680152618 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20250327 | 150600 | 680152618 | 2590 | 2590 | 2590 | 2590 | 60 |
| 259 | 20250327 | 150500 | 679997218 | 2590 | 2590 | 2590 | 2590 | 22 |
| 260 | 20250327 | 150400 | 679940238 | 2590 | 2590 | 2590 | 2590 | 2 |
| 261 | 20250327 | 150300 | 679935058 | 2585 | 2585 | 2585 | 2585 | 500 |
| 262 | 20250327 | 150200 | 678642558 | 2585 | 2585 | 2585 | 2585 | 250 |
| 263 | 20250327 | 150100 | 677996308 | 2585 | 2585 | 2585 | 2585 | 108 |
| 264 | 20250327 | 150000 | 677717128 | 2590 | 2590 | 2590 | 2590 | 127 |
| 265 | 20250327 | 145900 | 677388198 | 2585 | 2590 | 2590 | 2585 | 387 |
| 266 | 20250327 | 145800 | 676385878 | 2590 | 2590 | 2590 | 2590 | 75 |
| 267 | 20250327 | 145700 | 676191628 | 2590 | 2590 | 2590 | 2590 | 605 |
| 268 | 20250327 | 145600 | 674624678 | 2585 | 2590 | 2590 | 2585 | 1000 |
| 269 | 20250327 | 145500 | 672037743 | 2600 | 2600 | 2600 | 2600 | 0 |
| 270 | 20250327 | 145400 | 672037743 | 2600 | 2600 | 2600 | 2600 | 0 |
| 271 | 20250327 | 145300 | 672037743 | 2600 | 2595 | 2600 | 2595 | 20 |
| 272 | 20250327 | 145200 | 671985793 | 2590 | 2590 | 2590 | 2590 | 13 |
| 273 | 20250327 | 145100 | 671952123 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20250327 | 145000 | 671952123 | 2585 | 2590 | 2590 | 2585 | 2792 |
| 275 | 20250327 | 144900 | 664728263 | 2590 | 2590 | 2590 | 2590 | 3480 |
| 276 | 20250327 | 144800 | 655715063 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20250327 | 144700 | 655715063 | 2590 | 2590 | 2590 | 2590 | 38 |
| 278 | 20250327 | 144600 | 655616643 | 2585 | 2585 | 2585 | 2585 | 130 |
| 279 | 20250327 | 144500 | 655280593 | 2585 | 2585 | 2585 | 2585 | 470 |
| 280 | 20250327 | 144400 | 654065643 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20250327 | 144300 | 654065643 | 2585 | 2585 | 2585 | 2585 | 1 |
| 282 | 20250327 | 144200 | 654063058 | 2585 | 2585 | 2585 | 2585 | 4 |
| 283 | 20250327 | 144100 | 654052718 | 2580 | 2580 | 2580 | 2580 | 149 |
| 284 | 20250327 | 144000 | 653668298 | 2585 | 2587 | 2587 | 2585 | 271 |
| 285 | 20250327 | 143900 | 652967565 | 2587 | 2587 | 2587 | 2587 | 0 |
| 286 | 20250327 | 143800 | 652967565 | 2587 | 2587 | 2587 | 2587 | 1 |
| 287 | 20250327 | 143700 | 652964978 | 2587 | 2587 | 2587 | 2587 | 58 |
| 288 | 20250327 | 143600 | 652814932 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20250327 | 143500 | 652814932 | 2585 | 2585 | 2585 | 2585 | 150 |
| 290 | 20250327 | 143400 | 652427182 | 2580 | 2580 | 2580 | 2580 | 9 |
| 291 | 20250327 | 143300 | 652403962 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20250327 | 143200 | 652403962 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20250327 | 143100 | 652403962 | 2590 | 2590 | 2590 | 2590 | 5 |
| 294 | 20250327 | 143000 | 652391012 | 2590 | 2580 | 2590 | 2580 | 17 |
| 295 | 20250327 | 142900 | 652347082 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20250327 | 142800 | 652347082 | 2590 | 2590 | 2590 | 2590 | 50 |
| 297 | 20250327 | 142700 | 652217582 | 2590 | 2580 | 2590 | 2580 | 351 |
| 298 | 20250327 | 142600 | 651311502 | 2580 | 2580 | 2580 | 2580 | 261 |
| 299 | 20250327 | 142500 | 650638122 | 2580 | 2580 | 2580 | 2580 | 1 |
| 300 | 20250327 | 142400 | 650635542 | 2590 | 2580 | 2590 | 2580 | 2002 |
| 301 | 20250327 | 142300 | 645470362 | 2590 | 2585 | 2590 | 2585 | 406 |
| 302 | 20250327 | 142200 | 644420757 | 2580 | 2580 | 2580 | 2580 | 0 |
| 303 | 20250327 | 142100 | 644420757 | 2580 | 2580 | 2580 | 2580 | 615 |
| 304 | 20250327 | 142000 | 642834057 | 2585 | 2590 | 2590 | 2585 | 1046 |
| 305 | 20250327 | 141900 | 640129632 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20250327 | 141800 | 640129632 | 2590 | 2590 | 2590 | 2590 | 776 |
| 307 | 20250327 | 141700 | 638119792 | 2590 | 2590 | 2590 | 2590 | 1684 |
| 308 | 20250327 | 141600 | 633758232 | 2590 | 2590 | 2590 | 2590 | 13 |
| 309 | 20250327 | 141500 | 633724562 | 2585 | 2585 | 2585 | 2585 | 1194 |
| 310 | 20250327 | 141400 | 630638072 | 2585 | 2585 | 2585 | 2585 | 1276 |
| 311 | 20250327 | 141300 | 627339612 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20250327 | 141200 | 627339612 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20250327 | 141100 | 627339612 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20250327 | 141000 | 627339612 | 2585 | 2585 | 2585 | 2585 | 35 |
| 315 | 20250327 | 140900 | 627249137 | 2580 | 2585 | 2585 | 2580 | 2574 |
| 316 | 20250327 | 140800 | 620599017 | 2590 | 2590 | 2590 | 2590 | 1027 |
| 317 | 20250327 | 140700 | 617939087 | 2590 | 2590 | 2590 | 2590 | 0 |
| 318 | 20250327 | 140600 | 617939087 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20250327 | 140500 | 617939087 | 2590 | 2590 | 2590 | 2590 | 98 |
| 320 | 20250327 | 140400 | 617685267 | 2595 | 2595 | 2595 | 2595 | 0 |
| 321 | 20250327 | 140300 | 617685267 | 2595 | 2595 | 2595 | 2595 | 0 |
| 322 | 20250327 | 140200 | 617685267 | 2595 | 2595 | 2595 | 2595 | 0 |
| 323 | 20250327 | 140100 | 617685267 | 2595 | 2595 | 2595 | 2595 | 48 |
| 324 | 20250327 | 140000 | 617560707 | 2600 | 2600 | 2600 | 2600 | 12 |
| 325 | 20250327 | 135900 | 617529507 | 2595 | 2590 | 2595 | 2590 | 302 |
| 326 | 20250327 | 135800 | 616745827 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20250327 | 135700 | 616745827 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20250327 | 135600 | 616745827 | 2585 | 2585 | 2585 | 2585 | 0 |
| 329 | 20250327 | 135500 | 616745827 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20250327 | 135400 | 616745827 | 2585 | 2585 | 2585 | 2585 | 102 |
| 331 | 20250327 | 135300 | 616482157 | 2595 | 2595 | 2595 | 2595 | 1 |
| 332 | 20250327 | 135200 | 616479562 | 2595 | 2595 | 2595 | 2595 | 0 |
| 333 | 20250327 | 135100 | 616479562 | 2595 | 2595 | 2595 | 2595 | 15 |
| 334 | 20250327 | 135000 | 616440637 | 2600 | 2600 | 2600 | 2600 | 0 |
| 335 | 20250327 | 134900 | 616440637 | 2600 | 2600 | 2600 | 2600 | 549 |
| 336 | 20250327 | 134800 | 615013237 | 2600 | 2600 | 2600 | 2600 | 3 |
| 337 | 20250327 | 134700 | 615005437 | 2600 | 2600 | 2600 | 2600 | 0 |
| 338 | 20250327 | 134600 | 615005437 | 2600 | 2600 | 2600 | 2600 | 0 |
| 339 | 20250327 | 134500 | 615005437 | 2600 | 2600 | 2600 | 2600 | 200 |
| 340 | 20250327 | 134400 | 614485437 | 2600 | 2600 | 2600 | 2600 | 60 |
| 341 | 20250327 | 134300 | 614329437 | 2600 | 2595 | 2600 | 2595 | 10 |
| 342 | 20250327 | 134200 | 614303462 | 2595 | 2595 | 2595 | 2595 | 338 |
| 343 | 20250327 | 134100 | 613426352 | 2585 | 2585 | 2585 | 2585 | 0 |
| 344 | 20250327 | 134000 | 613426352 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20250327 | 133900 | 613426352 | 2585 | 2585 | 2585 | 2585 | 171 |
| 346 | 20250327 | 133800 | 612984317 | 2595 | 2595 | 2595 | 2595 | 414 |
| 347 | 20250327 | 133700 | 611909987 | 2585 | 2585 | 2585 | 2585 | 180 |
| 348 | 20250327 | 133600 | 611444687 | 2585 | 2585 | 2585 | 2585 | 53 |
| 349 | 20250327 | 133500 | 611307682 | 2585 | 2585 | 2585 | 2585 | 2 |
| 350 | 20250327 | 133400 | 611302512 | 2585 | 2585 | 2585 | 2585 | 414 |
| 351 | 20250327 | 133300 | 610232322 | 2585 | 2585 | 2585 | 2585 | 10 |
| 352 | 20250327 | 133200 | 610206472 | 2580 | 2580 | 2580 | 2580 | 200 |
| 353 | 20250327 | 133100 | 609690472 | 2585 | 2585 | 2585 | 2585 | 1 |
| 354 | 20250327 | 133000 | 609687887 | 2580 | 2585 | 2595 | 2580 | 361 |
| 355 | 20250327 | 132900 | 608754492 | 2585 | 2585 | 2585 | 2585 | 48 |
| 356 | 20250327 | 132800 | 608630412 | 2585 | 2585 | 2587 | 2585 | 41 |
| 357 | 20250327 | 132700 | 608524353 | 2585 | 2590 | 2590 | 2570 | 10104 |
| 358 | 20250327 | 132600 | 582490493 | 2595 | 2595 | 2595 | 2595 | 3 |
| 359 | 20250327 | 132500 | 582482708 | 2595 | 2595 | 2595 | 2595 | 0 |
| 360 | 20250327 | 132400 | 582482708 | 2595 | 2595 | 2595 | 2595 | 0 |
| 361 | 20250327 | 132300 | 582482708 | 2595 | 2595 | 2595 | 2595 | 0 |
| 362 | 20250327 | 132200 | 582482708 | 2595 | 2595 | 2595 | 2595 | 20 |
| 363 | 20250327 | 132100 | 582430808 | 2595 | 2595 | 2595 | 2595 | 11 |
| 364 | 20250327 | 132000 | 582402263 | 2590 | 2590 | 2590 | 2590 | 0 |
| 365 | 20250327 | 131900 | 582402263 | 2590 | 2590 | 2590 | 2590 | 0 |
| 366 | 20250327 | 131800 | 582402263 | 2590 | 2590 | 2590 | 2590 | 1 |
| 367 | 20250327 | 131700 | 582399673 | 2590 | 2590 | 2590 | 2590 | 0 |
| 368 | 20250327 | 131600 | 582399673 | 2590 | 2590 | 2590 | 2590 | 0 |
| 369 | 20250327 | 131500 | 582399673 | 2590 | 2595 | 2595 | 2590 | 1808 |
| 370 | 20250327 | 131400 | 577716738 | 2595 | 2595 | 2595 | 2595 | 0 |
| 371 | 20250327 | 131300 | 577716738 | 2595 | 2595 | 2595 | 2595 | 45 |
| 372 | 20250327 | 131200 | 577599963 | 2595 | 2595 | 2595 | 2595 | 0 |
| 373 | 20250327 | 131100 | 577599963 | 2595 | 2595 | 2595 | 2595 | 0 |
| 374 | 20250327 | 131000 | 577599963 | 2595 | 2595 | 2595 | 2595 | 0 |
| 375 | 20250327 | 130900 | 577599963 | 2595 | 2595 | 2595 | 2595 | 0 |
| 376 | 20250327 | 130800 | 577599963 | 2595 | 2595 | 2595 | 2595 | 1188 |
| 377 | 20250327 | 130700 | 574517103 | 2590 | 2590 | 2590 | 2590 | 0 |
| 378 | 20250327 | 130600 | 574517103 | 2590 | 2590 | 2590 | 2590 | 20 |
| 379 | 20250327 | 130500 | 574465303 | 2595 | 2595 | 2595 | 2595 | 1 |
| 380 | 20250327 | 130400 | 574462708 | 2595 | 2595 | 2595 | 2595 | 0 |
| 381 | 20250327 | 130300 | 574462708 | 2595 | 2595 | 2595 | 2595 | 0 |
| 382 | 20250327 | 130200 | 574462708 | 2595 | 2595 | 2595 | 2590 | 2346 |
| 383 | 20250327 | 130100 | 568386463 | 2590 | 2590 | 2590 | 2590 | 0 |
| 384 | 20250327 | 130000 | 568386463 | 2590 | 2590 | 2590 | 2590 | 500 |
| 385 | 20250327 | 125900 | 567091463 | 2595 | 2595 | 2595 | 2595 | 18 |
| 386 | 20250327 | 125800 | 567044753 | 2590 | 2595 | 2595 | 2590 | 378 |
| 387 | 20250327 | 125700 | 566064843 | 2595 | 2595 | 2595 | 2595 | 433 |
| 388 | 20250327 | 125600 | 564941208 | 2600 | 2600 | 2600 | 2600 | 1357 |
| 389 | 20250327 | 125500 | 561413008 | 2600 | 2600 | 2600 | 2600 | 0 |
| 390 | 20250327 | 125400 | 561413008 | 2600 | 2600 | 2600 | 2600 | 60 |
| 391 | 20250327 | 125300 | 561257008 | 2600 | 2600 | 2600 | 2600 | 280 |
| 392 | 20250327 | 125200 | 560529008 | 2605 | 2605 | 2605 | 2605 | 8 |
| 393 | 20250327 | 125100 | 560508168 | 2605 | 2605 | 2605 | 2605 | 0 |
| 394 | 20250327 | 125000 | 560508168 | 2605 | 2600 | 2605 | 2600 | 21 |
| 395 | 20250327 | 124900 | 560453518 | 2600 | 2600 | 2600 | 2595 | 460 |
| 396 | 20250327 | 124800 | 559257768 | 2605 | 2605 | 2605 | 2605 | 20 |
| 397 | 20250327 | 124700 | 559205668 | 2605 | 2605 | 2605 | 2605 | 12 |
| 398 | 20250327 | 124600 | 559174408 | 2605 | 2605 | 2605 | 2605 | 0 |
| 399 | 20250327 | 124500 | 559174408 | 2605 | 2605 | 2605 | 2605 | 23 |
| 400 | 20250327 | 124400 | 559114493 | 2600 | 2600 | 2600 | 2600 | 20 |
| 401 | 20250327 | 124300 | 559062493 | 2595 | 2595 | 2595 | 2595 | 0 |
| 402 | 20250327 | 124200 | 559062493 | 2595 | 2600 | 2600 | 2595 | 274 |
| 403 | 20250327 | 124100 | 558351383 | 2600 | 2600 | 2600 | 2600 | 0 |
| 404 | 20250327 | 124000 | 558351383 | 2600 | 2600 | 2600 | 2600 | 0 |
| 405 | 20250327 | 123900 | 558351383 | 2600 | 2600 | 2600 | 2600 | 103 |
| 406 | 20250327 | 123800 | 558083583 | 2605 | 2605 | 2605 | 2605 | 0 |
| 407 | 20250327 | 123700 | 558083583 | 2605 | 2605 | 2605 | 2605 | 0 |
| 408 | 20250327 | 123600 | 558083583 | 2605 | 2605 | 2605 | 2605 | 260 |
| 409 | 20250327 | 123500 | 557406283 | 2595 | 2595 | 2595 | 2595 | 0 |
| 410 | 20250327 | 123400 | 557406283 | 2595 | 2595 | 2595 | 2595 | 55 |
| 411 | 20250327 | 123300 | 557263558 | 2595 | 2595 | 2595 | 2595 | 1 |
| 412 | 20250327 | 123200 | 557260963 | 2595 | 2590 | 2595 | 2590 | 457 |
| 413 | 20250327 | 123100 | 556077138 | 2595 | 2595 | 2595 | 2595 | 20 |
| 414 | 20250327 | 123000 | 556025238 | 2595 | 2595 | 2595 | 2595 | 100 |
| 415 | 20250327 | 122900 | 555765738 | 2595 | 2595 | 2595 | 2595 | 20 |
| 416 | 20250327 | 122800 | 555713838 | 2595 | 2595 | 2595 | 2590 | 2006 |
| 417 | 20250327 | 122700 | 550517728 | 2595 | 2595 | 2595 | 2595 | 2813 |
| 418 | 20250327 | 122600 | 543217993 | 2595 | 2600 | 2600 | 2595 | 1615 |
| 419 | 20250327 | 122500 | 539021068 | 2605 | 2605 | 2605 | 2605 | 0 |
| 420 | 20250327 | 122400 | 539021068 | 2605 | 2605 | 2605 | 2605 | 0 |
| 421 | 20250327 | 122300 | 539021068 | 2605 | 2605 | 2605 | 2605 | 0 |
| 422 | 20250327 | 122200 | 539021068 | 2605 | 2605 | 2605 | 2605 | 346 |
| 423 | 20250327 | 122100 | 538119738 | 2605 | 2605 | 2605 | 2605 | 0 |
| 424 | 20250327 | 122000 | 538119738 | 2605 | 2600 | 2605 | 2600 | 208 |
| 425 | 20250327 | 121900 | 537577938 | 2600 | 2600 | 2600 | 2600 | 250 |
| 426 | 20250327 | 121800 | 536927938 | 2600 | 2600 | 2600 | 2600 | 0 |
| 427 | 20250327 | 121700 | 536927938 | 2600 | 2600 | 2600 | 2600 | 0 |
| 428 | 20250327 | 121600 | 536927938 | 2600 | 2600 | 2600 | 2600 | 0 |
| 429 | 20250327 | 121500 | 536927938 | 2600 | 2600 | 2600 | 2600 | 2513 |
| 430 | 20250327 | 121400 | 530394138 | 2600 | 2600 | 2600 | 2595 | 5796 |
| 431 | 20250327 | 121300 | 515327678 | 2600 | 2600 | 2600 | 2600 | 0 |
| 432 | 20250327 | 121200 | 515327678 | 2600 | 2600 | 2600 | 2600 | 1180 |
| 433 | 20250327 | 121100 | 512259678 | 2605 | 2605 | 2605 | 2605 | 0 |
| 434 | 20250327 | 121000 | 512259678 | 2605 | 2610 | 2610 | 2605 | 10900 |
| 435 | 20250327 | 120900 | 483854978 | 2610 | 2610 | 2610 | 2610 | 0 |
| 436 | 20250327 | 120800 | 483854978 | 2610 | 2610 | 2610 | 2610 | 0 |
| 437 | 20250327 | 120700 | 483854978 | 2610 | 2610 | 2610 | 2610 | 0 |
| 438 | 20250327 | 120600 | 483854978 | 2610 | 2610 | 2610 | 2610 | 0 |
| 439 | 20250327 | 120500 | 483854978 | 2610 | 2610 | 2610 | 2610 | 100 |
| 440 | 20250327 | 120400 | 483593978 | 2605 | 2605 | 2605 | 2605 | 0 |
| 441 | 20250327 | 120300 | 483593978 | 2605 | 2605 | 2605 | 2605 | 0 |
| 442 | 20250327 | 120200 | 483593978 | 2605 | 2605 | 2605 | 2605 | 0 |
| 443 | 20250327 | 120100 | 483593978 | 2605 | 2605 | 2605 | 2605 | 0 |
| 444 | 20250327 | 120000 | 483593978 | 2605 | 2605 | 2605 | 2605 | 7 |
| 445 | 20250327 | 115900 | 483575743 | 2610 | 2610 | 2610 | 2610 | 0 |
| 446 | 20250327 | 115800 | 483575743 | 2610 | 2610 | 2610 | 2610 | 0 |
| 447 | 20250327 | 115700 | 483575743 | 2610 | 2610 | 2610 | 2610 | 220 |
| 448 | 20250327 | 115600 | 483001543 | 2610 | 2610 | 2610 | 2610 | 1 |
| 449 | 20250327 | 115500 | 482998933 | 2610 | 2610 | 2610 | 2610 | 40 |
| 450 | 20250327 | 115400 | 482894533 | 2610 | 2610 | 2610 | 2610 | 24 |
| 451 | 20250327 | 115300 | 482831893 | 2610 | 2610 | 2610 | 2610 | 0 |
| 452 | 20250327 | 115200 | 482831893 | 2610 | 2610 | 2610 | 2610 | 0 |
| 453 | 20250327 | 115100 | 482831893 | 2610 | 2615 | 2615 | 2610 | 2056 |
| 454 | 20250327 | 115000 | 477465718 | 2610 | 2610 | 2610 | 2610 | 0 |
| 455 | 20250327 | 114900 | 477465718 | 2610 | 2610 | 2610 | 2610 | 0 |
| 456 | 20250327 | 114800 | 477465718 | 2610 | 2610 | 2610 | 2610 | 219 |
| 457 | 20250327 | 114700 | 476894128 | 2610 | 2610 | 2610 | 2610 | 0 |
| 458 | 20250327 | 114600 | 476894128 | 2610 | 2610 | 2610 | 2610 | 0 |
| 459 | 20250327 | 114500 | 476894128 | 2610 | 2615 | 2615 | 2610 | 2000 |
| 460 | 20250327 | 114400 | 471674043 | 2615 | 2615 | 2615 | 2615 | 735 |
| 461 | 20250327 | 114300 | 469752018 | 2615 | 2615 | 2615 | 2615 | 0 |
| 462 | 20250327 | 114200 | 469752018 | 2615 | 2615 | 2615 | 2615 | 0 |
| 463 | 20250327 | 114100 | 469752018 | 2615 | 2615 | 2615 | 2615 | 184 |
| 464 | 20250327 | 114000 | 469270858 | 2615 | 2615 | 2615 | 2615 | 0 |
| 465 | 20250327 | 113900 | 469270858 | 2615 | 2615 | 2615 | 2615 | 0 |
| 466 | 20250327 | 113800 | 469270858 | 2615 | 2615 | 2615 | 2615 | 6 |
| 467 | 20250327 | 113700 | 469255168 | 2615 | 2615 | 2615 | 2615 | 0 |
| 468 | 20250327 | 113600 | 469255168 | 2615 | 2615 | 2615 | 2615 | 7 |
| 469 | 20250327 | 113500 | 469236863 | 2610 | 2610 | 2610 | 2610 | 50 |
| 470 | 20250327 | 113400 | 469106363 | 2615 | 2615 | 2615 | 2615 | 4 |
| 471 | 20250327 | 113300 | 469095903 | 2615 | 2615 | 2615 | 2615 | 0 |
| 472 | 20250327 | 113200 | 469095903 | 2615 | 2615 | 2615 | 2615 | 0 |
| 473 | 20250327 | 113100 | 469095903 | 2615 | 2615 | 2615 | 2615 | 0 |
| 474 | 20250327 | 113000 | 469095903 | 2615 | 2615 | 2615 | 2615 | 55 |
| 475 | 20250327 | 112900 | 468952078 | 2615 | 2615 | 2615 | 2615 | 0 |
| 476 | 20250327 | 112800 | 468952078 | 2615 | 2615 | 2615 | 2615 | 2 |
| 477 | 20250327 | 112700 | 468946848 | 2610 | 2610 | 2610 | 2610 | 0 |
| 478 | 20250327 | 112600 | 468946848 | 2610 | 2610 | 2610 | 2610 | 0 |
| 479 | 20250327 | 112500 | 468946848 | 2610 | 2610 | 2610 | 2610 | 0 |
| 480 | 20250327 | 112400 | 468946848 | 2610 | 2610 | 2610 | 2610 | 0 |
| 481 | 20250327 | 112300 | 468946848 | 2610 | 2610 | 2610 | 2610 | 52 |
| 482 | 20250327 | 112200 | 468811128 | 2610 | 2610 | 2610 | 2610 | 150 |
| 483 | 20250327 | 112100 | 468419628 | 2605 | 2605 | 2605 | 2605 | 0 |
| 484 | 20250327 | 112000 | 468419628 | 2605 | 2610 | 2610 | 2605 | 116 |
| 485 | 20250327 | 111900 | 468117443 | 2610 | 2610 | 2610 | 2610 | 0 |
| 486 | 20250327 | 111800 | 468117443 | 2610 | 2610 | 2610 | 2610 | 0 |
| 487 | 20250327 | 111700 | 468117443 | 2610 | 2610 | 2610 | 2610 | 4 |
| 488 | 20250327 | 111600 | 468107003 | 2610 | 2610 | 2610 | 2610 | 22 |
| 489 | 20250327 | 111500 | 468049583 | 2615 | 2615 | 2615 | 2615 | 0 |
| 490 | 20250327 | 111400 | 468049583 | 2615 | 2615 | 2615 | 2615 | 0 |
| 491 | 20250327 | 111300 | 468049583 | 2615 | 2610 | 2615 | 2600 | 3640 |
| 492 | 20250327 | 111200 | 458572083 | 2610 | 2610 | 2610 | 2610 | 61 |
| 493 | 20250327 | 111100 | 458412873 | 2610 | 2610 | 2610 | 2610 | 200 |
| 494 | 20250327 | 111000 | 457890873 | 2610 | 2610 | 2610 | 2610 | 158 |
| 495 | 20250327 | 110900 | 457478493 | 2615 | 2615 | 2615 | 2615 | 0 |
| 496 | 20250327 | 110800 | 457478493 | 2615 | 2615 | 2615 | 2615 | 0 |
| 497 | 20250327 | 110700 | 457478493 | 2615 | 2615 | 2615 | 2615 | 0 |
| 498 | 20250327 | 110600 | 457478493 | 2615 | 2615 | 2615 | 2615 | 0 |
| 499 | 20250327 | 110500 | 457478493 | 2615 | 2615 | 2615 | 2615 | 383 |
| 500 | 20250327 | 110400 | 456476948 | 2610 | 2615 | 2615 | 2610 | 49 |
| 501 | 20250327 | 110300 | 456348843 | 2615 | 2615 | 2615 | 2615 | 7 |
| 502 | 20250327 | 110200 | 456330538 | 2610 | 2610 | 2610 | 2610 | 6575 |
| 503 | 20250327 | 110100 | 439169788 | 2615 | 2615 | 2615 | 2615 | 602 |
| 504 | 20250327 | 110000 | 437595558 | 2615 | 2615 | 2615 | 2615 | 2 |
| 505 | 20250327 | 105900 | 437590328 | 2615 | 2615 | 2615 | 2615 | 19 |
| 506 | 20250327 | 105800 | 437540643 | 2615 | 2615 | 2615 | 2615 | 153 |
| 507 | 20250327 | 105700 | 437140548 | 2615 | 2615 | 2615 | 2615 | 0 |
| 508 | 20250327 | 105600 | 437140548 | 2615 | 2610 | 2615 | 2610 | 273 |
| 509 | 20250327 | 105500 | 436427993 | 2610 | 2610 | 2610 | 2610 | 300 |
| 510 | 20250327 | 105400 | 435644993 | 2610 | 2610 | 2610 | 2610 | 325 |
| 511 | 20250327 | 105300 | 434796743 | 2610 | 2610 | 2610 | 2610 | 180 |
| 512 | 20250327 | 105200 | 434326943 | 2610 | 2610 | 2610 | 2610 | 1397 |
| 513 | 20250327 | 105100 | 430680773 | 2615 | 2615 | 2620 | 2615 | 825 |
| 514 | 20250327 | 105000 | 428523358 | 2615 | 2615 | 2615 | 2615 | 1 |
| 515 | 20250327 | 104900 | 428520743 | 2615 | 2615 | 2615 | 2615 | 9 |
| 516 | 20250327 | 104800 | 428497208 | 2615 | 2615 | 2615 | 2615 | 8 |
| 517 | 20250327 | 104700 | 428476288 | 2615 | 2615 | 2615 | 2615 | 321 |
| 518 | 20250327 | 104600 | 427636873 | 2610 | 2615 | 2615 | 2610 | 7083 |
| 519 | 20250327 | 104500 | 409115613 | 2620 | 2620 | 2620 | 2620 | 866 |
| 520 | 20250327 | 104400 | 406846693 | 2620 | 2615 | 2620 | 2615 | 488 |
| 521 | 20250327 | 104300 | 405568223 | 2615 | 2615 | 2615 | 2615 | 1341 |
| 522 | 20250327 | 104200 | 402061508 | 2615 | 2615 | 2615 | 2615 | 20 |
| 523 | 20250327 | 104100 | 402009208 | 2615 | 2620 | 2620 | 2615 | 5624 |
| 524 | 20250327 | 104000 | 387301448 | 2615 | 2615 | 2615 | 2615 | 100 |
| 525 | 20250327 | 103900 | 387039948 | 2620 | 2620 | 2620 | 2620 | 0 |
| 526 | 20250327 | 103800 | 387039948 | 2620 | 2620 | 2620 | 2620 | 34 |
| 527 | 20250327 | 103700 | 386950868 | 2620 | 2620 | 2620 | 2620 | 101 |
| 528 | 20250327 | 103600 | 386686248 | 2620 | 2620 | 2620 | 2620 | 62 |
| 529 | 20250327 | 103500 | 386523808 | 2620 | 2620 | 2625 | 2620 | 1629 |
| 530 | 20250327 | 103400 | 382255578 | 2620 | 2620 | 2620 | 2620 | 7382 |
| 531 | 20250327 | 103300 | 362914738 | 2625 | 2625 | 2625 | 2620 | 841 |
| 532 | 20250327 | 103200 | 360709908 | 2625 | 2630 | 2630 | 2625 | 610 |
| 533 | 20250327 | 103100 | 359107158 | 2625 | 2630 | 2630 | 2625 | 4330 |
| 534 | 20250327 | 103000 | 347735903 | 2635 | 2635 | 2635 | 2635 | 0 |
| 535 | 20250327 | 102900 | 347735903 | 2635 | 2635 | 2635 | 2635 | 1 |
| 536 | 20250327 | 102800 | 347733268 | 2635 | 2630 | 2635 | 2630 | 19 |
| 537 | 20250327 | 102700 | 347683293 | 2635 | 2635 | 2635 | 2635 | 0 |
| 538 | 20250327 | 102600 | 347683293 | 2635 | 2625 | 2635 | 2625 | 3 |
| 539 | 20250327 | 102500 | 347675398 | 2625 | 2630 | 2630 | 2625 | 2761 |
| 540 | 20250327 | 102400 | 340417838 | 2635 | 2635 | 2635 | 2635 | 55 |
| 541 | 20250327 | 102300 | 340272913 | 2630 | 2630 | 2630 | 2630 | 0 |
| 542 | 20250327 | 102200 | 340272913 | 2630 | 2650 | 2650 | 2630 | 221 |
| 543 | 20250327 | 102100 | 339690813 | 2650 | 2640 | 2650 | 2640 | 2674 |
| 544 | 20250327 | 102000 | 332621833 | 2650 | 2640 | 2650 | 2635 | 588 |
| 545 | 20250327 | 101900 | 331071938 | 2650 | 2640 | 2650 | 2640 | 9 |
| 546 | 20250327 | 101800 | 331048168 | 2640 | 2640 | 2640 | 2640 | 1501 |
| 547 | 20250327 | 101700 | 327085528 | 2630 | 2630 | 2630 | 2630 | 1 |
| 548 | 20250327 | 101600 | 327082898 | 2635 | 2635 | 2635 | 2635 | 0 |
| 549 | 20250327 | 101500 | 327082898 | 2635 | 2635 | 2635 | 2635 | 0 |
| 550 | 20250327 | 101400 | 327082898 | 2635 | 2635 | 2635 | 2635 | 0 |
| 551 | 20250327 | 101300 | 327082898 | 2635 | 2635 | 2635 | 2635 | 0 |
| 552 | 20250327 | 101200 | 327082898 | 2635 | 2625 | 2635 | 2625 | 2597 |
| 553 | 20250327 | 101100 | 320239928 | 2630 | 2630 | 2630 | 2625 | 4362 |
| 554 | 20250327 | 101000 | 308767893 | 2630 | 2630 | 2630 | 2630 | 55 |
| 555 | 20250327 | 100900 | 308623243 | 2635 | 2635 | 2635 | 2635 | 0 |
| 556 | 20250327 | 100800 | 308623243 | 2635 | 2635 | 2635 | 2635 | 199 |
| 557 | 20250327 | 100700 | 308098878 | 2635 | 2635 | 2635 | 2635 | 302 |
| 558 | 20250327 | 100600 | 307303108 | 2630 | 2630 | 2630 | 2625 | 1192 |
| 559 | 20250327 | 100500 | 304172913 | 2630 | 2630 | 2630 | 2630 | 0 |
| 560 | 20250327 | 100400 | 304172913 | 2630 | 2630 | 2630 | 2630 | 0 |
| 561 | 20250327 | 100300 | 304172913 | 2630 | 2630 | 2630 | 2630 | 799 |
| 562 | 20250327 | 100200 | 302071543 | 2630 | 2630 | 2630 | 2630 | 81 |
| 563 | 20250327 | 100100 | 301858513 | 2635 | 2635 | 2635 | 2635 | 939 |
| 564 | 20250327 | 100000 | 299384248 | 2635 | 2635 | 2635 | 2635 | 50 |
| 565 | 20250327 | 095900 | 299252498 | 2635 | 2635 | 2635 | 2635 | 0 |
| 566 | 20250327 | 095800 | 299252498 | 2635 | 2635 | 2635 | 2635 | 0 |
| 567 | 20250327 | 095700 | 299252498 | 2635 | 2635 | 2635 | 2635 | 31 |
| 568 | 20250327 | 095600 | 299170813 | 2625 | 2630 | 2635 | 2625 | 93 |
| 569 | 20250327 | 095500 | 298926233 | 2630 | 2635 | 2640 | 2630 | 4454 |
| 570 | 20250327 | 095400 | 287210268 | 2635 | 2635 | 2635 | 2635 | 0 |
| 571 | 20250327 | 095300 | 287210268 | 2635 | 2640 | 2640 | 2635 | 2369 |
| 572 | 20250327 | 095200 | 280957953 | 2630 | 2635 | 2640 | 2630 | 23 |
| 573 | 20250327 | 095100 | 280897418 | 2635 | 2635 | 2635 | 2630 | 246 |
| 574 | 20250327 | 095000 | 280249708 | 2635 | 2635 | 2635 | 2635 | 100 |
| 575 | 20250327 | 094900 | 279986208 | 2635 | 2635 | 2635 | 2635 | 0 |
| 576 | 20250327 | 094800 | 279986208 | 2635 | 2635 | 2640 | 2635 | 286 |
| 577 | 20250327 | 094700 | 279232583 | 2640 | 2640 | 2640 | 2640 | 771 |
| 578 | 20250327 | 094600 | 277197143 | 2640 | 2640 | 2640 | 2640 | 205 |
| 579 | 20250327 | 094500 | 276655943 | 2650 | 2650 | 2650 | 2650 | 111 |
| 580 | 20250327 | 094400 | 276361793 | 2645 | 2650 | 2650 | 2640 | 124 |
| 581 | 20250327 | 094300 | 276033703 | 2650 | 2645 | 2650 | 2640 | 20 |
| 582 | 20250327 | 094200 | 275980768 | 2645 | 2645 | 2645 | 2645 | 0 |
| 583 | 20250327 | 094100 | 275980768 | 2645 | 2645 | 2645 | 2645 | 0 |
| 584 | 20250327 | 094000 | 275980768 | 2645 | 2645 | 2645 | 2645 | 370 |
| 585 | 20250327 | 093900 | 275002118 | 2645 | 2640 | 2645 | 2640 | 163 |
| 586 | 20250327 | 093800 | 274571758 | 2640 | 2640 | 2640 | 2640 | 1 |
| 587 | 20250327 | 093700 | 274569118 | 2630 | 2630 | 2630 | 2630 | 793 |
| 588 | 20250327 | 093600 | 272483528 | 2635 | 2635 | 2635 | 2635 | 149 |
| 589 | 20250327 | 093500 | 272090913 | 2635 | 2635 | 2635 | 2635 | 243 |
| 590 | 20250327 | 093400 | 271450608 | 2630 | 2630 | 2630 | 2630 | 0 |
| 591 | 20250327 | 093300 | 271450608 | 2630 | 2640 | 2645 | 2630 | 1773 |
| 592 | 20250327 | 093200 | 266782428 | 2640 | 2640 | 2640 | 2640 | 120 |
| 593 | 20250327 | 093100 | 266465628 | 2645 | 2645 | 2645 | 2645 | 0 |
| 594 | 20250327 | 093000 | 266465628 | 2645 | 2640 | 2645 | 2640 | 1303 |
| 595 | 20250327 | 092900 | 263025608 | 2640 | 2640 | 2640 | 2640 | 567 |
| 596 | 20250327 | 092800 | 261528728 | 2640 | 2650 | 2650 | 2640 | 13 |
| 597 | 20250327 | 092700 | 261494388 | 2650 | 2650 | 2650 | 2650 | 2 |
| 598 | 20250327 | 092600 | 261489088 | 2635 | 2635 | 2635 | 2635 | 0 |
| 599 | 20250327 | 092500 | 261489088 | 2635 | 2635 | 2635 | 2635 | 43 |
| 600 | 20250327 | 092400 | 261375783 | 2630 | 2630 | 2630 | 2630 | 0 |
| 601 | 20250327 | 092300 | 261375783 | 2630 | 2655 | 2655 | 2630 | 2065 |
| 602 | 20250327 | 092200 | 255944708 | 2630 | 2635 | 2635 | 2630 | 1000 |
| 603 | 20250327 | 092100 | 253312208 | 2630 | 2630 | 2630 | 2630 | 90 |
| 604 | 20250327 | 092000 | 253075508 | 2630 | 2640 | 2660 | 2630 | 1201 |
| 605 | 20250327 | 091900 | 249911623 | 2630 | 2645 | 2660 | 2630 | 4800 |
| 606 | 20250327 | 091800 | 237175283 | 2640 | 2645 | 2645 | 2640 | 165 |
| 607 | 20250327 | 091700 | 236738928 | 2630 | 2645 | 2650 | 2630 | 1908 |
| 608 | 20250327 | 091600 | 231709058 | 2650 | 2640 | 2650 | 2640 | 2915 |
| 609 | 20250327 | 091500 | 223999178 | 2640 | 2635 | 2640 | 2635 | 175 |
| 610 | 20250327 | 091400 | 223538008 | 2630 | 2630 | 2630 | 2630 | 250 |
| 611 | 20250327 | 091300 | 222880508 | 2640 | 2635 | 2640 | 2635 | 21 |
| 612 | 20250327 | 091200 | 222825168 | 2625 | 2625 | 2630 | 2620 | 527 |
| 613 | 20250327 | 091100 | 221444078 | 2625 | 2650 | 2650 | 2625 | 599 |
| 614 | 20250327 | 091000 | 219871098 | 2650 | 2625 | 2650 | 2620 | 2203 |
| 615 | 20250327 | 090900 | 214094293 | 2625 | 2630 | 2630 | 2625 | 233 |
| 616 | 20250327 | 090800 | 213482293 | 2630 | 2620 | 2630 | 2610 | 10981 |
| 617 | 20250327 | 090700 | 184727628 | 2620 | 2635 | 2635 | 2607 | 28950 |
| 618 | 20250327 | 090600 | 108652905 | 2635 | 2635 | 2640 | 2635 | 3379 |
| 619 | 20250327 | 090500 | 99747390 | 2635 | 2645 | 2645 | 2635 | 9995 |
| 620 | 20250327 | 090400 | 73389160 | 2645 | 2680 | 2680 | 2640 | 11447 |
| 621 | 20250327 | 090300 | 43076035 | 2660 | 2645 | 2660 | 2640 | 7726 |
| 622 | 20250327 | 090200 | 22603120 | 2645 | 2650 | 2655 | 2645 | 1092 |
| 623 | 20250327 | 090100 | 19705370 | 2645 | 2655 | 2660 | 2640 | 3175 |
| 624 | 20250327 | 090000 | 11308085 | 2660 | 2670 | 2670 | 2650 | 3773 |