32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 3 | 20250425 | 190400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250425 | 190300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250425 | 190200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250425 | 190100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250425 | 190000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250425 | 185900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250425 | 185800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250425 | 185700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250425 | 185600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250425 | 185500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250425 | 185400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250425 | 185300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250425 | 185200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250425 | 185100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250425 | 185000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250425 | 184900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250425 | 184800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250425 | 184700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250425 | 184600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250425 | 184500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250425 | 184400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250425 | 184300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250425 | 184200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250425 | 184100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250425 | 184000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250425 | 183900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250425 | 183800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250425 | 183700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250425 | 183600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250425 | 183500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 33 | 20250425 | 183400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250425 | 183300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250425 | 183200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250425 | 183100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250425 | 183000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250425 | 182900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250425 | 182800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250425 | 182700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250425 | 182600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250425 | 182500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250425 | 182400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250425 | 182300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250425 | 182200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250425 | 182100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250425 | 182000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250425 | 181900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250425 | 181800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250425 | 181700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250425 | 181600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250425 | 181500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250425 | 181400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250425 | 181300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250425 | 181200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250425 | 181100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250425 | 181000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250425 | 180900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250425 | 180800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250425 | 180700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250425 | 180600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250425 | 180500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 63 | 20250425 | 180400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250425 | 180300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250425 | 180200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250425 | 180100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250425 | 180000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250425 | 175900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250425 | 175800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250425 | 175700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250425 | 175600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250425 | 175500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250425 | 175400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250425 | 175300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250425 | 175200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250425 | 175100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250425 | 175000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250425 | 174900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250425 | 174800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250425 | 174700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250425 | 174600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250425 | 174500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250425 | 174400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250425 | 174300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250425 | 174200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250425 | 174100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250425 | 174000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250425 | 173900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250425 | 173800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250425 | 173700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250425 | 173600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250425 | 173500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 93 | 20250425 | 173400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250425 | 173300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250425 | 173200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250425 | 173100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250425 | 173000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250425 | 172900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250425 | 172800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250425 | 172700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250425 | 172600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250425 | 172500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250425 | 172400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250425 | 172300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250425 | 172200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250425 | 172100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250425 | 172000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250425 | 171900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250425 | 171800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250425 | 171700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250425 | 171600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250425 | 171500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250425 | 171400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250425 | 171300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250425 | 171200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250425 | 171100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250425 | 171000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250425 | 170900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250425 | 170800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250425 | 170700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250425 | 170600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250425 | 170500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 123 | 20250425 | 170400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250425 | 170300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250425 | 170200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250425 | 170100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250425 | 170000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250425 | 165900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250425 | 165800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250425 | 165700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250425 | 165600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250425 | 165500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250425 | 165400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250425 | 165300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250425 | 165200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250425 | 165100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250425 | 165000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250425 | 164900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250425 | 164800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250425 | 164700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250425 | 164600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250425 | 164500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250425 | 164400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250425 | 164300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250425 | 164200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250425 | 164100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250425 | 164000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250425 | 163900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250425 | 163800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250425 | 163700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250425 | 163600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250425 | 163500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 153 | 20250425 | 163400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250425 | 163300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250425 | 163200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250425 | 163100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250425 | 163000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250425 | 162900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250425 | 162800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250425 | 162700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250425 | 162600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250425 | 162500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250425 | 162400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250425 | 162300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250425 | 162200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250425 | 162100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250425 | 162000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250425 | 161900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250425 | 161800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250425 | 161700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250425 | 161600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250425 | 161500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250425 | 161400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250425 | 161300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250425 | 161200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250425 | 161100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250425 | 161000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250425 | 160900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250425 | 160800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250425 | 160700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250425 | 160600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250425 | 160500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 183 | 20250425 | 160400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250425 | 160300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250425 | 160200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250425 | 160100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250425 | 160000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250425 | 155900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250425 | 155800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250425 | 155700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250425 | 155600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250425 | 155500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250425 | 155400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250425 | 155300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250425 | 155200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250425 | 155100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250425 | 155000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250425 | 154900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250425 | 154800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250425 | 154700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250425 | 154600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250425 | 154500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250425 | 154400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250425 | 154300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250425 | 154200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250425 | 154100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250425 | 154000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250425 | 153900 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250425 | 153800 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250425 | 153700 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250425 | 153600 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250425 | 153500 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 213 | 20250425 | 153400 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250425 | 153300 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250425 | 153200 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250425 | 153100 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250425 | 153000 | 156906037594 | 3280 | 3280 | 3280 | 3280 | 162416 |
| 218 | 20250425 | 152900 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250425 | 152800 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250425 | 152700 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20250425 | 152600 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20250425 | 152500 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20250425 | 152400 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20250425 | 152300 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250425 | 152200 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20250425 | 152100 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250425 | 152000 | 156373313114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250425 | 151900 | 156373313114 | 3280 | 3295 | 3300 | 3275 | 96009 |
| 229 | 20250425 | 151800 | 156058006714 | 3295 | 3290 | 3300 | 3285 | 27952 |
| 230 | 20250425 | 151700 | 155965960519 | 3295 | 3295 | 3300 | 3285 | 46566 |
| 231 | 20250425 | 151600 | 155812792209 | 3295 | 3300 | 3305 | 3295 | 28638 |
| 232 | 20250425 | 151500 | 155718379389 | 3305 | 3295 | 3305 | 3295 | 28223 |
| 233 | 20250425 | 151400 | 155625277969 | 3300 | 3305 | 3310 | 3297 | 52839 |
| 234 | 20250425 | 151300 | 155450764356 | 3305 | 3310 | 3310 | 3300 | 29867 |
| 235 | 20250425 | 151200 | 155352074084 | 3310 | 3305 | 3310 | 3300 | 7465 |
| 236 | 20250425 | 151100 | 155327399949 | 3305 | 3305 | 3310 | 3300 | 13426 |
| 237 | 20250425 | 151000 | 155283024969 | 3305 | 3302 | 3315 | 3300 | 23671 |
| 238 | 20250425 | 150900 | 155204722225 | 3300 | 3325 | 3325 | 3300 | 18310 |
| 239 | 20250425 | 150800 | 155144022459 | 3320 | 3300 | 3322 | 3295 | 28595 |
| 240 | 20250425 | 150700 | 155049479667 | 3295 | 3310 | 3310 | 3290 | 42039 |
| 241 | 20250425 | 150600 | 154910898243 | 3310 | 3322 | 3330 | 3305 | 38535 |
| 242 | 20250425 | 150500 | 154783113255 | 3320 | 3315 | 3327 | 3310 | 29268 |
| 243 | 20250425 | 150400 | 154685956480 | 3310 | 3320 | 3320 | 3310 | 8558 |
| 244 | 20250425 | 150300 | 154657573210 | 3320 | 3310 | 3320 | 3310 | 14525 |
| 245 | 20250425 | 150200 | 154609453065 | 3310 | 3310 | 3315 | 3310 | 8966 |
| 246 | 20250425 | 150100 | 154579775060 | 3315 | 3320 | 3320 | 3310 | 11198 |
| 247 | 20250425 | 150000 | 154542625390 | 3320 | 3300 | 3320 | 3300 | 27725 |
| 248 | 20250425 | 145900 | 154450829925 | 3300 | 3305 | 3305 | 3295 | 29467 |
| 249 | 20250425 | 145800 | 154353561475 | 3305 | 3310 | 3315 | 3305 | 23661 |
| 250 | 20250425 | 145700 | 154275307060 | 3310 | 3315 | 3315 | 3310 | 6308 |
| 251 | 20250425 | 145600 | 154254418240 | 3315 | 3310 | 3320 | 3305 | 30179 |
| 252 | 20250425 | 145500 | 154154553340 | 3310 | 3315 | 3325 | 3305 | 20270 |
| 253 | 20250425 | 145400 | 154087408045 | 3315 | 3330 | 3330 | 3315 | 14268 |
| 254 | 20250425 | 145300 | 154040006163 | 3325 | 3310 | 3335 | 3310 | 30328 |
| 255 | 20250425 | 145200 | 153939298523 | 3320 | 3340 | 3340 | 3310 | 52602 |
| 256 | 20250425 | 145100 | 153764627456 | 3340 | 3330 | 3340 | 3325 | 24734 |
| 257 | 20250425 | 145000 | 153682198026 | 3320 | 3315 | 3325 | 3315 | 17792 |
| 258 | 20250425 | 144900 | 153623112556 | 3320 | 3325 | 3325 | 3315 | 16900 |
| 259 | 20250425 | 144800 | 153567014566 | 3325 | 3320 | 3330 | 3315 | 26473 |
| 260 | 20250425 | 144700 | 153479018366 | 3330 | 3315 | 3345 | 3310 | 70901 |
| 261 | 20250425 | 144600 | 153242942436 | 3320 | 3315 | 3325 | 3310 | 27721 |
| 262 | 20250425 | 144500 | 153150975176 | 3320 | 3325 | 3325 | 3310 | 11330 |
| 263 | 20250425 | 144400 | 153113401756 | 3320 | 3315 | 3330 | 3315 | 12196 |
| 264 | 20250425 | 144300 | 153072838616 | 3320 | 3310 | 3330 | 3310 | 13280 |
| 265 | 20250425 | 144200 | 153028722406 | 3315 | 3315 | 3320 | 3310 | 19246 |
| 266 | 20250425 | 144100 | 152964992621 | 3320 | 3320 | 3320 | 3310 | 6764 |
| 267 | 20250425 | 144000 | 152942554071 | 3315 | 3320 | 3330 | 3315 | 21641 |
| 268 | 20250425 | 143900 | 152870722081 | 3320 | 3330 | 3330 | 3315 | 16583 |
| 269 | 20250425 | 143800 | 152815631806 | 3325 | 3315 | 3330 | 3310 | 56727 |
| 270 | 20250425 | 143700 | 152627092688 | 3315 | 3315 | 3315 | 3305 | 30077 |
| 271 | 20250425 | 143600 | 152527534184 | 3310 | 3300 | 3320 | 3295 | 32870 |
| 272 | 20250425 | 143500 | 152418858869 | 3295 | 3290 | 3300 | 3285 | 23056 |
| 273 | 20250425 | 143400 | 152343009799 | 3290 | 3290 | 3295 | 3280 | 38432 |
| 274 | 20250425 | 143300 | 152216603005 | 3290 | 3295 | 3310 | 3285 | 97699 |
| 275 | 20250425 | 143200 | 151894822535 | 3300 | 3305 | 3325 | 3300 | 58845 |
| 276 | 20250425 | 143100 | 151700337815 | 3305 | 3320 | 3325 | 3300 | 70215 |
| 277 | 20250425 | 143000 | 151468202209 | 3325 | 3332 | 3332 | 3310 | 31807 |
| 278 | 20250425 | 142900 | 151362653212 | 3332 | 3335 | 3340 | 3330 | 8704 |
| 279 | 20250425 | 142800 | 151333648442 | 3330 | 3330 | 3335 | 3325 | 14138 |
| 280 | 20250425 | 142700 | 151286555597 | 3335 | 3325 | 3335 | 3310 | 50206 |
| 281 | 20250425 | 142600 | 151120015742 | 3325 | 3345 | 3345 | 3320 | 48254 |
| 282 | 20250425 | 142500 | 150959058979 | 3350 | 3322 | 3350 | 3322 | 39986 |
| 283 | 20250425 | 142400 | 150825429916 | 3320 | 3340 | 3340 | 3320 | 18631 |
| 284 | 20250425 | 142300 | 150763300864 | 3340 | 3325 | 3340 | 3315 | 18707 |
| 285 | 20250425 | 142200 | 150701074602 | 3325 | 3320 | 3330 | 3305 | 52197 |
| 286 | 20250425 | 142100 | 150528093223 | 3320 | 3330 | 3335 | 3320 | 24351 |
| 287 | 20250425 | 142000 | 150447017418 | 3335 | 3340 | 3340 | 3325 | 14448 |
| 288 | 20250425 | 141900 | 150398921218 | 3340 | 3335 | 3340 | 3330 | 9812 |
| 289 | 20250425 | 141800 | 150366190968 | 3330 | 3335 | 3335 | 3325 | 13926 |
| 290 | 20250425 | 141700 | 150319806127 | 3335 | 3340 | 3340 | 3330 | 17212 |
| 291 | 20250425 | 141600 | 150262403937 | 3340 | 3345 | 3345 | 3335 | 25187 |
| 292 | 20250425 | 141500 | 150178279087 | 3345 | 3335 | 3345 | 3335 | 90850 |
| 293 | 20250425 | 141400 | 149874734002 | 3335 | 3330 | 3340 | 3320 | 25813 |
| 294 | 20250425 | 141300 | 149788747527 | 3325 | 3315 | 3335 | 3310 | 69537 |
| 295 | 20250425 | 141200 | 149557710547 | 3315 | 3310 | 3320 | 3310 | 40592 |
| 296 | 20250425 | 141100 | 149423322997 | 3310 | 3325 | 3345 | 3310 | 103430 |
| 297 | 20250425 | 141000 | 149079213847 | 3325 | 3310 | 3325 | 3310 | 46528 |
| 298 | 20250425 | 140900 | 148924928197 | 3310 | 3315 | 3325 | 3295 | 200159 |
| 299 | 20250425 | 140800 | 148263228061 | 3315 | 3325 | 3330 | 3305 | 142386 |
| 300 | 20250425 | 140700 | 147790803390 | 3320 | 3350 | 3355 | 3320 | 204669 |
| 301 | 20250425 | 140600 | 147109776086 | 3350 | 3345 | 3360 | 3335 | 45140 |
| 302 | 20250425 | 140500 | 146958720491 | 3345 | 3345 | 3350 | 3325 | 120563 |
| 303 | 20250425 | 140400 | 146556275256 | 3350 | 3365 | 3365 | 3340 | 54022 |
| 304 | 20250425 | 140300 | 146375225055 | 3360 | 3355 | 3370 | 3355 | 25345 |
| 305 | 20250425 | 140200 | 146289957455 | 3355 | 3365 | 3365 | 3345 | 78906 |
| 306 | 20250425 | 140100 | 146025300010 | 3365 | 3365 | 3385 | 3355 | 148421 |
| 307 | 20250425 | 140000 | 145525858490 | 3365 | 3370 | 3380 | 3350 | 171810 |
| 308 | 20250425 | 135900 | 144948035888 | 3375 | 3420 | 3425 | 3320 | 478244 |
| 309 | 20250425 | 135800 | 143339325883 | 3425 | 3455 | 3460 | 3415 | 79032 |
| 310 | 20250425 | 135700 | 143068020187 | 3460 | 3470 | 3470 | 3440 | 84664 |
| 311 | 20250425 | 135600 | 142775368322 | 3465 | 3475 | 3475 | 3455 | 50929 |
| 312 | 20250425 | 135500 | 142598832947 | 3475 | 3460 | 3480 | 3460 | 103144 |
| 313 | 20250425 | 135400 | 142241042994 | 3465 | 3460 | 3495 | 3460 | 189357 |
| 314 | 20250425 | 135300 | 141582383749 | 3460 | 3405 | 3490 | 3400 | 392538 |
| 315 | 20250425 | 135200 | 140221507285 | 3405 | 3415 | 3420 | 3395 | 101975 |
| 316 | 20250425 | 135100 | 139874409705 | 3415 | 3425 | 3430 | 3410 | 57895 |
| 317 | 20250425 | 135000 | 139676624185 | 3425 | 3435 | 3435 | 3425 | 22770 |
| 318 | 20250425 | 134900 | 139598582880 | 3435 | 3425 | 3435 | 3425 | 5529 |
| 319 | 20250425 | 134800 | 139579616570 | 3430 | 3435 | 3435 | 3425 | 10349 |
| 320 | 20250425 | 134700 | 139544117790 | 3435 | 3440 | 3445 | 3430 | 20020 |
| 321 | 20250425 | 134600 | 139475283850 | 3435 | 3435 | 3440 | 3425 | 12944 |
| 322 | 20250425 | 134500 | 139430852136 | 3435 | 3420 | 3440 | 3420 | 19860 |
| 323 | 20250425 | 134400 | 139362730221 | 3420 | 3425 | 3430 | 3415 | 22064 |
| 324 | 20250425 | 134300 | 139287225979 | 3425 | 3425 | 3435 | 3420 | 10362 |
| 325 | 20250425 | 134200 | 139251769744 | 3420 | 3430 | 3435 | 3420 | 14678 |
| 326 | 20250425 | 134100 | 139201466359 | 3430 | 3430 | 3440 | 3425 | 6753 |
| 327 | 20250425 | 134000 | 139178279384 | 3430 | 3420 | 3445 | 3420 | 12595 |
| 328 | 20250425 | 133900 | 139135067679 | 3420 | 3440 | 3445 | 3420 | 10519 |
| 329 | 20250425 | 133800 | 139098937739 | 3445 | 3430 | 3445 | 3415 | 23840 |
| 330 | 20250425 | 133700 | 139017280714 | 3435 | 3440 | 3445 | 3425 | 16409 |
| 331 | 20250425 | 133600 | 138960888647 | 3440 | 3440 | 3450 | 3430 | 65540 |
| 332 | 20250425 | 133500 | 138735262532 | 3440 | 3415 | 3440 | 3415 | 49727 |
| 333 | 20250425 | 133400 | 138564666527 | 3415 | 3420 | 3425 | 3405 | 37450 |
| 334 | 20250425 | 133300 | 138436785599 | 3420 | 3430 | 3430 | 3410 | 38418 |
| 335 | 20250425 | 133200 | 138305530899 | 3430 | 3425 | 3430 | 3410 | 45222 |
| 336 | 20250425 | 133100 | 138150933169 | 3420 | 3415 | 3435 | 3415 | 45520 |
| 337 | 20250425 | 133000 | 137995028345 | 3420 | 3430 | 3440 | 3405 | 169818 |
| 338 | 20250425 | 132900 | 137414999632 | 3430 | 3440 | 3440 | 3425 | 45397 |
| 339 | 20250425 | 132800 | 137259151807 | 3440 | 3455 | 3460 | 3435 | 109892 |
| 340 | 20250425 | 132700 | 136880927597 | 3460 | 3470 | 3475 | 3450 | 52760 |
| 341 | 20250425 | 132600 | 136698023887 | 3470 | 3450 | 3470 | 3440 | 56008 |
| 342 | 20250425 | 132500 | 136504597782 | 3455 | 3455 | 3455 | 3445 | 18228 |
| 343 | 20250425 | 132400 | 136441743175 | 3455 | 3455 | 3465 | 3450 | 27084 |
| 344 | 20250425 | 132300 | 136348113710 | 3455 | 3450 | 3460 | 3440 | 27768 |
| 345 | 20250425 | 132200 | 136252340894 | 3450 | 3450 | 3455 | 3440 | 22970 |
| 346 | 20250425 | 132100 | 136173105199 | 3450 | 3440 | 3455 | 3425 | 81174 |
| 347 | 20250425 | 132000 | 135893888269 | 3440 | 3455 | 3460 | 3440 | 53368 |
| 348 | 20250425 | 131900 | 135709846940 | 3450 | 3465 | 3480 | 3450 | 54002 |
| 349 | 20250425 | 131800 | 135522756425 | 3455 | 3470 | 3470 | 3435 | 159564 |
| 350 | 20250425 | 131700 | 134971903465 | 3470 | 3492 | 3495 | 3470 | 45007 |
| 351 | 20250425 | 131600 | 134815265206 | 3490 | 3495 | 3500 | 3485 | 18789 |
| 352 | 20250425 | 131500 | 134749638049 | 3500 | 3480 | 3510 | 3480 | 30888 |
| 353 | 20250425 | 131400 | 134641657221 | 3480 | 3475 | 3490 | 3470 | 43088 |
| 354 | 20250425 | 131300 | 134491724951 | 3475 | 3490 | 3500 | 3475 | 27982 |
| 355 | 20250425 | 131200 | 134394133520 | 3490 | 3480 | 3515 | 3475 | 49148 |
| 356 | 20250425 | 131100 | 134222574932 | 3485 | 3495 | 3495 | 3480 | 29251 |
| 357 | 20250425 | 131000 | 134120538622 | 3495 | 3500 | 3505 | 3470 | 76154 |
| 358 | 20250425 | 130900 | 133855088783 | 3495 | 3515 | 3525 | 3485 | 82589 |
| 359 | 20250425 | 130800 | 133565972349 | 3515 | 3520 | 3525 | 3515 | 14193 |
| 360 | 20250425 | 130700 | 133516050175 | 3515 | 3520 | 3525 | 3510 | 14574 |
| 361 | 20250425 | 130600 | 133464766438 | 3510 | 3530 | 3535 | 3510 | 47954 |
| 362 | 20250425 | 130500 | 133295936388 | 3520 | 3560 | 3560 | 3505 | 181586 |
| 363 | 20250425 | 130400 | 132654237271 | 3565 | 3510 | 3575 | 3510 | 221361 |
| 364 | 20250425 | 130300 | 131868722461 | 3515 | 3490 | 3520 | 3490 | 56205 |
| 365 | 20250425 | 130200 | 131671723611 | 3485 | 3475 | 3490 | 3475 | 28159 |
| 366 | 20250425 | 130100 | 131573666016 | 3480 | 3455 | 3490 | 3455 | 45382 |
| 367 | 20250425 | 130000 | 131415834356 | 3460 | 3470 | 3475 | 3455 | 42529 |
| 368 | 20250425 | 125900 | 131268524926 | 3470 | 3470 | 3475 | 3460 | 44320 |
| 369 | 20250425 | 125800 | 131114880421 | 3470 | 3480 | 3485 | 3465 | 67414 |
| 370 | 20250425 | 125700 | 130880654381 | 3485 | 3495 | 3505 | 3480 | 57324 |
| 371 | 20250425 | 125600 | 130680456177 | 3500 | 3480 | 3505 | 3480 | 39068 |
| 372 | 20250425 | 125500 | 130544197340 | 3480 | 3515 | 3515 | 3455 | 156469 |
| 373 | 20250425 | 125400 | 129999624595 | 3515 | 3520 | 3540 | 3510 | 75682 |
| 374 | 20250425 | 125300 | 129733298090 | 3515 | 3525 | 3530 | 3510 | 19222 |
| 375 | 20250425 | 125200 | 129665600010 | 3530 | 3510 | 3535 | 3510 | 51286 |
| 376 | 20250425 | 125100 | 129484841673 | 3505 | 3510 | 3515 | 3485 | 49062 |
| 377 | 20250425 | 125000 | 129312990993 | 3510 | 3530 | 3530 | 3505 | 57164 |
| 378 | 20250425 | 124900 | 129111751733 | 3530 | 3510 | 3545 | 3510 | 112124 |
| 379 | 20250425 | 124800 | 128715959863 | 3510 | 3480 | 3530 | 3480 | 111150 |
| 380 | 20250425 | 124700 | 128325797964 | 3480 | 3500 | 3500 | 3480 | 54599 |
| 381 | 20250425 | 124600 | 128135410954 | 3505 | 3475 | 3515 | 3470 | 151411 |
| 382 | 20250425 | 124500 | 127605388970 | 3480 | 3515 | 3530 | 3465 | 269873 |
| 383 | 20250425 | 124400 | 126663382450 | 3515 | 3565 | 3565 | 3505 | 180348 |
| 384 | 20250425 | 124300 | 126027626972 | 3565 | 3570 | 3570 | 3560 | 14402 |
| 385 | 20250425 | 124200 | 125976307529 | 3570 | 3550 | 3575 | 3550 | 30494 |
| 386 | 20250425 | 124100 | 125867611659 | 3550 | 3575 | 3585 | 3550 | 52298 |
| 387 | 20250425 | 124000 | 125680847664 | 3575 | 3560 | 3580 | 3550 | 61663 |
| 388 | 20250425 | 123900 | 125460751769 | 3560 | 3560 | 3560 | 3550 | 23985 |
| 389 | 20250425 | 123800 | 125375433399 | 3560 | 3550 | 3560 | 3545 | 19015 |
| 390 | 20250425 | 123700 | 125307890366 | 3545 | 3550 | 3560 | 3545 | 32953 |
| 391 | 20250425 | 123600 | 125190919666 | 3550 | 3545 | 3575 | 3540 | 53936 |
| 392 | 20250425 | 123500 | 124999252422 | 3550 | 3545 | 3560 | 3540 | 46413 |
| 393 | 20250425 | 123400 | 124834376863 | 3540 | 3565 | 3570 | 3540 | 86462 |
| 394 | 20250425 | 123300 | 124527044618 | 3565 | 3555 | 3580 | 3555 | 76206 |
| 395 | 20250425 | 123200 | 124255195121 | 3560 | 3585 | 3585 | 3540 | 211399 |
| 396 | 20250425 | 123100 | 123502635329 | 3580 | 3585 | 3600 | 3580 | 85007 |
| 397 | 20250425 | 123000 | 123197722614 | 3585 | 3605 | 3615 | 3585 | 111366 |
| 398 | 20250425 | 122900 | 122796634889 | 3610 | 3620 | 3620 | 3605 | 29078 |
| 399 | 20250425 | 122800 | 122691524409 | 3620 | 3605 | 3620 | 3600 | 48583 |
| 400 | 20250425 | 122700 | 122516314554 | 3605 | 3625 | 3630 | 3605 | 61627 |
| 401 | 20250425 | 122600 | 122293668512 | 3630 | 3625 | 3635 | 3625 | 38850 |
| 402 | 20250425 | 122500 | 122152666290 | 3630 | 3640 | 3640 | 3610 | 98101 |
| 403 | 20250425 | 122400 | 121797235838 | 3635 | 3645 | 3645 | 3630 | 36605 |
| 404 | 20250425 | 122300 | 121664113493 | 3645 | 3640 | 3665 | 3630 | 145359 |
| 405 | 20250425 | 122200 | 121133485093 | 3635 | 3635 | 3650 | 3625 | 120001 |
| 406 | 20250425 | 122100 | 120696974425 | 3630 | 3620 | 3650 | 3615 | 182425 |
| 407 | 20250425 | 122000 | 120032997600 | 3620 | 3615 | 3625 | 3605 | 74881 |
| 408 | 20250425 | 121900 | 119762637090 | 3615 | 3620 | 3625 | 3605 | 71749 |
| 409 | 20250425 | 121800 | 119503364844 | 3625 | 3605 | 3625 | 3605 | 78317 |
| 410 | 20250425 | 121700 | 119220082796 | 3605 | 3605 | 3620 | 3595 | 124481 |
| 411 | 20250425 | 121600 | 118771596917 | 3605 | 3620 | 3620 | 3605 | 71243 |
| 412 | 20250425 | 121500 | 118514491927 | 3620 | 3625 | 3635 | 3610 | 91042 |
| 413 | 20250425 | 121400 | 118185043258 | 3630 | 3635 | 3640 | 3620 | 89277 |
| 414 | 20250425 | 121300 | 117861152422 | 3635 | 3635 | 3655 | 3620 | 169719 |
| 415 | 20250425 | 121200 | 117244318064 | 3640 | 3665 | 3680 | 3625 | 369084 |
| 416 | 20250425 | 121100 | 115896151108 | 3660 | 3575 | 3665 | 3570 | 482619 |
| 417 | 20250425 | 121000 | 114140161121 | 3580 | 3555 | 3595 | 3550 | 63962 |
| 418 | 20250425 | 120900 | 113911436058 | 3555 | 3550 | 3555 | 3545 | 19463 |
| 419 | 20250425 | 120800 | 113842337133 | 3545 | 3565 | 3580 | 3545 | 56820 |
| 420 | 20250425 | 120700 | 113640255093 | 3560 | 3585 | 3585 | 3555 | 68994 |
| 421 | 20250425 | 120600 | 113394371148 | 3585 | 3575 | 3590 | 3575 | 29024 |
| 422 | 20250425 | 120500 | 113290362746 | 3575 | 3610 | 3610 | 3570 | 93009 |
| 423 | 20250425 | 120400 | 112956964409 | 3610 | 3585 | 3620 | 3585 | 129128 |
| 424 | 20250425 | 120300 | 112492023646 | 3585 | 3565 | 3600 | 3550 | 124423 |
| 425 | 20250425 | 120200 | 112046396301 | 3565 | 3542 | 3575 | 3530 | 77393 |
| 426 | 20250425 | 120100 | 111771934441 | 3545 | 3555 | 3565 | 3540 | 64364 |
| 427 | 20250425 | 120000 | 111543767527 | 3565 | 3575 | 3575 | 3550 | 47799 |
| 428 | 20250425 | 115900 | 111373620654 | 3570 | 3590 | 3595 | 3555 | 87800 |
| 429 | 20250425 | 115800 | 111059705184 | 3590 | 3545 | 3595 | 3545 | 136848 |
| 430 | 20250425 | 115700 | 110570875099 | 3545 | 3535 | 3555 | 3530 | 72622 |
| 431 | 20250425 | 115600 | 110313687394 | 3535 | 3545 | 3560 | 3535 | 94677 |
| 432 | 20250425 | 115500 | 109977991254 | 3540 | 3575 | 3575 | 3535 | 123118 |
| 433 | 20250425 | 115400 | 109541273734 | 3575 | 3560 | 3595 | 3555 | 81300 |
| 434 | 20250425 | 115300 | 109250900567 | 3555 | 3570 | 3575 | 3555 | 45750 |
| 435 | 20250425 | 115200 | 109087841352 | 3565 | 3570 | 3580 | 3545 | 189844 |
| 436 | 20250425 | 115100 | 108412400409 | 3570 | 3590 | 3595 | 3565 | 105467 |
| 437 | 20250425 | 115000 | 108035331219 | 3590 | 3600 | 3605 | 3585 | 94459 |
| 438 | 20250425 | 114900 | 107695721974 | 3600 | 3590 | 3610 | 3575 | 93335 |
| 439 | 20250425 | 114800 | 107360540560 | 3590 | 3620 | 3620 | 3580 | 94293 |
| 440 | 20250425 | 114700 | 107022101875 | 3605 | 3595 | 3625 | 3575 | 175654 |
| 441 | 20250425 | 114600 | 106390305905 | 3590 | 3600 | 3630 | 3580 | 195259 |
| 442 | 20250425 | 114500 | 105686935264 | 3600 | 3610 | 3640 | 3585 | 264889 |
| 443 | 20250425 | 114400 | 104729269843 | 3620 | 3600 | 3625 | 3575 | 360619 |
| 444 | 20250425 | 114300 | 103429650857 | 3600 | 3610 | 3630 | 3575 | 548311 |
| 445 | 20250425 | 114200 | 101453961540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 446 | 20250425 | 114100 | 101453961540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 447 | 20250425 | 114000 | 101453961540 | 3600 | 3565 | 3600 | 3565 | 410321 |
| 448 | 20250425 | 113900 | 99979983669 | 3570 | 3565 | 3585 | 3550 | 216160 |
| 449 | 20250425 | 113800 | 99207597903 | 3560 | 3510 | 3570 | 3510 | 186420 |
| 450 | 20250425 | 113700 | 98548380692 | 3510 | 3550 | 3555 | 3510 | 140571 |
| 451 | 20250425 | 113600 | 98051464188 | 3550 | 3535 | 3575 | 3530 | 205085 |
| 452 | 20250425 | 113500 | 97321715628 | 3530 | 3545 | 3550 | 3530 | 156773 |
| 453 | 20250425 | 113400 | 96766991466 | 3550 | 3590 | 3595 | 3540 | 278643 |
| 454 | 20250425 | 113300 | 95774531019 | 3590 | 3585 | 3590 | 3555 | 417229 |
| 455 | 20250425 | 113200 | 94283261414 | 3585 | 3525 | 3590 | 3520 | 791279 |
| 456 | 20250425 | 113100 | 91465229821 | 3525 | 3490 | 3525 | 3450 | 315657 |
| 457 | 20250425 | 113000 | 90360424614 | 3495 | 3495 | 3510 | 3455 | 270164 |
| 458 | 20250425 | 112900 | 89416770206 | 3500 | 3400 | 3500 | 3385 | 236942 |
| 459 | 20250425 | 112800 | 88599479101 | 3400 | 3380 | 3425 | 3375 | 123719 |
| 460 | 20250425 | 112700 | 88177573684 | 3380 | 3390 | 3390 | 3370 | 53863 |
| 461 | 20250425 | 112600 | 87995487618 | 3380 | 3365 | 3400 | 3360 | 89857 |
| 462 | 20250425 | 112500 | 87691578158 | 3365 | 3370 | 3390 | 3365 | 88606 |
| 463 | 20250425 | 112400 | 87392442538 | 3370 | 3390 | 3395 | 3360 | 185551 |
| 464 | 20250425 | 112300 | 86766785408 | 3395 | 3415 | 3420 | 3375 | 125503 |
| 465 | 20250425 | 112200 | 86340625381 | 3420 | 3410 | 3425 | 3405 | 57543 |
| 466 | 20250425 | 112100 | 86144127522 | 3410 | 3425 | 3430 | 3400 | 82754 |
| 467 | 20250425 | 112000 | 85862159230 | 3425 | 3425 | 3430 | 3390 | 170281 |
| 468 | 20250425 | 111900 | 85280931435 | 3425 | 3425 | 3440 | 3380 | 374758 |
| 469 | 20250425 | 111800 | 84001678048 | 3425 | 3525 | 3525 | 3405 | 441794 |
| 470 | 20250425 | 111700 | 82476099945 | 3520 | 3520 | 3535 | 3510 | 121140 |
| 471 | 20250425 | 111600 | 82049362708 | 3510 | 3500 | 3515 | 3480 | 175514 |
| 472 | 20250425 | 111500 | 81435445874 | 3505 | 3500 | 3505 | 3500 | 48864 |
| 473 | 20250425 | 111400 | 81264343313 | 3505 | 3500 | 3515 | 3495 | 77317 |
| 474 | 20250425 | 111300 | 80993497668 | 3500 | 3505 | 3510 | 3500 | 43058 |
| 475 | 20250425 | 111200 | 80842704462 | 3510 | 3500 | 3525 | 3495 | 83158 |
| 476 | 20250425 | 111100 | 80551005453 | 3495 | 3510 | 3520 | 3485 | 187138 |
| 477 | 20250425 | 111000 | 79896853618 | 3505 | 3515 | 3525 | 3490 | 237504 |
| 478 | 20250425 | 110900 | 79064765517 | 3520 | 3515 | 3565 | 3515 | 461273 |
| 479 | 20250425 | 110800 | 77433359515 | 3520 | 3515 | 3525 | 3495 | 146644 |
| 480 | 20250425 | 110700 | 76919436514 | 3510 | 3505 | 3545 | 3505 | 278897 |
| 481 | 20250425 | 110600 | 75936250603 | 3510 | 3510 | 3515 | 3480 | 246703 |
| 482 | 20250425 | 110500 | 75073047675 | 3505 | 3520 | 3520 | 3500 | 117764 |
| 483 | 20250425 | 110400 | 74660375526 | 3510 | 3510 | 3530 | 3475 | 422333 |
| 484 | 20250425 | 110300 | 73180453988 | 3512 | 3510 | 3520 | 3500 | 113606 |
| 485 | 20250425 | 110200 | 72782124089 | 3510 | 3520 | 3525 | 3475 | 283648 |
| 486 | 20250425 | 110100 | 71789821569 | 3520 | 3530 | 3540 | 3495 | 312137 |
| 487 | 20250425 | 110000 | 70691888280 | 3530 | 3510 | 3550 | 3475 | 519014 |
| 488 | 20250425 | 105900 | 68865592015 | 3510 | 3510 | 3530 | 3480 | 357787 |
| 489 | 20250425 | 105800 | 67612141077 | 3515 | 3520 | 3540 | 3495 | 572821 |
| 490 | 20250425 | 105700 | 65598650431 | 3515 | 3490 | 3520 | 3440 | 516436 |
| 491 | 20250425 | 105600 | 63800034106 | 3495 | 3470 | 3530 | 3450 | 756625 |
| 492 | 20250425 | 105500 | 61157262896 | 3470 | 3360 | 3485 | 3360 | 1036456 |
| 493 | 20250425 | 105400 | 57581806971 | 3365 | 3345 | 3400 | 3340 | 270451 |
| 494 | 20250425 | 105300 | 56668966633 | 3340 | 3345 | 3365 | 3335 | 186683 |
| 495 | 20250425 | 105200 | 56043829823 | 3350 | 3385 | 3400 | 3340 | 336729 |
| 496 | 20250425 | 105100 | 54910480943 | 3380 | 3410 | 3415 | 3360 | 385345 |
| 497 | 20250425 | 105000 | 53606551742 | 3410 | 3420 | 3420 | 3370 | 343941 |
| 498 | 20250425 | 104900 | 52437470453 | 3415 | 3445 | 3460 | 3400 | 593305 |
| 499 | 20250425 | 104800 | 50404148798 | 3445 | 3405 | 3455 | 3375 | 685196 |
| 500 | 20250425 | 104700 | 48055427971 | 3410 | 3355 | 3435 | 3340 | 1076501 |
| 501 | 20250425 | 104600 | 44412857560 | 3355 | 3230 | 3365 | 3225 | 1194645 |
| 502 | 20250425 | 104500 | 40465855743 | 3225 | 3155 | 3235 | 3140 | 229676 |
| 503 | 20250425 | 104400 | 39731128763 | 3155 | 3160 | 3170 | 3135 | 95061 |
| 504 | 20250425 | 104300 | 39431279083 | 3165 | 3180 | 3200 | 3155 | 125260 |
| 505 | 20250425 | 104200 | 39033000101 | 3180 | 3135 | 3205 | 3130 | 334273 |
| 506 | 20250425 | 104100 | 37969838931 | 3135 | 3130 | 3135 | 3110 | 27936 |
| 507 | 20250425 | 104000 | 37882629660 | 3130 | 3120 | 3130 | 3105 | 38723 |
| 508 | 20250425 | 103900 | 37761891020 | 3110 | 3135 | 3140 | 3110 | 83210 |
| 509 | 20250425 | 103800 | 37501832790 | 3135 | 3140 | 3150 | 3130 | 45279 |
| 510 | 20250425 | 103700 | 37359741365 | 3135 | 3145 | 3150 | 3135 | 58242 |
| 511 | 20250425 | 103600 | 37176715727 | 3145 | 3145 | 3150 | 3130 | 41364 |
| 512 | 20250425 | 103500 | 37046793312 | 3150 | 3160 | 3165 | 3135 | 99456 |
| 513 | 20250425 | 103400 | 36733747445 | 3160 | 3155 | 3165 | 3135 | 96113 |
| 514 | 20250425 | 103300 | 36431348293 | 3150 | 3120 | 3175 | 3115 | 201620 |
| 515 | 20250425 | 103200 | 35795105436 | 3120 | 3100 | 3155 | 3095 | 118653 |
| 516 | 20250425 | 103100 | 35423504186 | 3105 | 3105 | 3110 | 3090 | 56970 |
| 517 | 20250425 | 103000 | 35246918354 | 3110 | 3120 | 3130 | 3100 | 96100 |
| 518 | 20250425 | 102900 | 34947769057 | 3120 | 3125 | 3150 | 3095 | 239662 |
| 519 | 20250425 | 102800 | 34197862856 | 3130 | 3080 | 3155 | 3075 | 234757 |
| 520 | 20250425 | 102700 | 33466220856 | 3080 | 3050 | 3080 | 3050 | 44013 |
| 521 | 20250425 | 102600 | 33331197355 | 3050 | 3040 | 3060 | 3030 | 51238 |
| 522 | 20250425 | 102500 | 33175576480 | 3040 | 3060 | 3070 | 3040 | 76607 |
| 523 | 20250425 | 102400 | 32941865880 | 3060 | 3070 | 3070 | 3055 | 41145 |
| 524 | 20250425 | 102300 | 32815895570 | 3070 | 3060 | 3075 | 3060 | 34596 |
| 525 | 20250425 | 102200 | 32709755035 | 3060 | 3070 | 3075 | 3050 | 87943 |
| 526 | 20250425 | 102100 | 32440501494 | 3070 | 3045 | 3070 | 3045 | 63357 |
| 527 | 20250425 | 102000 | 32246700973 | 3047 | 3030 | 3065 | 3030 | 84301 |
| 528 | 20250425 | 101900 | 31989701214 | 3030 | 3040 | 3040 | 3025 | 67667 |
| 529 | 20250425 | 101800 | 31784422216 | 3040 | 3050 | 3055 | 3015 | 201367 |
| 530 | 20250425 | 101700 | 31173618951 | 3055 | 3065 | 3075 | 3050 | 100316 |
| 531 | 20250425 | 101600 | 30866717464 | 3065 | 3080 | 3085 | 3045 | 167557 |
| 532 | 20250425 | 101500 | 30354487632 | 3080 | 3060 | 3090 | 3055 | 124851 |
| 533 | 20250425 | 101400 | 29970734932 | 3060 | 3095 | 3105 | 3055 | 299189 |
| 534 | 20250425 | 101300 | 29049932775 | 3095 | 3115 | 3135 | 3090 | 145569 |
| 535 | 20250425 | 101200 | 28597289508 | 3110 | 3150 | 3150 | 3090 | 366904 |
| 536 | 20250425 | 101100 | 27455230333 | 3145 | 3145 | 3170 | 3135 | 104982 |
| 537 | 20250425 | 101000 | 27124155301 | 3150 | 3135 | 3180 | 3130 | 238875 |
| 538 | 20250425 | 100900 | 26370886569 | 3135 | 3160 | 3190 | 3135 | 290588 |
| 539 | 20250425 | 100800 | 25452260584 | 3155 | 3180 | 3225 | 3140 | 592695 |
| 540 | 20250425 | 100700 | 23568268017 | 3170 | 3275 | 3345 | 3165 | 1220854 |
| 541 | 20250425 | 100600 | 19568896980 | 3280 | 3305 | 3310 | 3265 | 431803 |
| 542 | 20250425 | 100500 | 18148644084 | 3305 | 3260 | 3315 | 3260 | 843452 |
| 543 | 20250425 | 100400 | 15373601983 | 3265 | 3275 | 3310 | 3250 | 1290527 |
| 544 | 20250425 | 100300 | 11141078600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 545 | 20250425 | 100200 | 11141078600 | 3230 | 3200 | 3230 | 3195 | 221476 |
| 546 | 20250425 | 100100 | 10428248585 | 3195 | 3130 | 3225 | 3120 | 1128796 |
| 547 | 20250425 | 100000 | 6828095330 | 3130 | 3080 | 3165 | 3075 | 910609 |
| 548 | 20250425 | 095900 | 3985443914 | 3075 | 3000 | 3090 | 3000 | 458824 |
| 549 | 20250425 | 095800 | 2585564279 | 3000 | 2960 | 3000 | 2960 | 45293 |
| 550 | 20250425 | 095700 | 2450586719 | 2960 | 2950 | 2965 | 2945 | 3291 |
| 551 | 20250425 | 095600 | 2440847644 | 2950 | 2945 | 2950 | 2940 | 4679 |
| 552 | 20250425 | 095500 | 2427070334 | 2945 | 2945 | 2945 | 2935 | 13718 |
| 553 | 20250425 | 095400 | 2386747139 | 2940 | 2950 | 2955 | 2940 | 8721 |
| 554 | 20250425 | 095300 | 2361050409 | 2950 | 2965 | 2965 | 2950 | 7806 |
| 555 | 20250425 | 095200 | 2338009289 | 2960 | 2975 | 2975 | 2950 | 32478 |
| 556 | 20250425 | 095100 | 2241796159 | 2975 | 2970 | 2975 | 2970 | 858 |
| 557 | 20250425 | 095000 | 2239247554 | 2970 | 2970 | 2980 | 2970 | 882 |
| 558 | 20250425 | 094900 | 2236627004 | 2980 | 2975 | 2980 | 2970 | 4356 |
| 559 | 20250425 | 094800 | 2223650804 | 2975 | 2985 | 2985 | 2970 | 14941 |
| 560 | 20250425 | 094700 | 2179238384 | 2985 | 2980 | 2990 | 2975 | 4017 |
| 561 | 20250425 | 094600 | 2167260624 | 2980 | 2975 | 2985 | 2975 | 2981 |
| 562 | 20250425 | 094500 | 2158375399 | 2975 | 2980 | 2980 | 2975 | 5235 |
| 563 | 20250425 | 094400 | 2142796289 | 2975 | 2980 | 2980 | 2975 | 242 |
| 564 | 20250425 | 094300 | 2142076329 | 2975 | 2975 | 2975 | 2970 | 853 |
| 565 | 20250425 | 094200 | 2139540049 | 2980 | 2970 | 2980 | 2970 | 3615 |
| 566 | 20250425 | 094100 | 2128788434 | 2975 | 2972 | 2980 | 2970 | 3601 |
| 567 | 20250425 | 094000 | 2118089195 | 2972 | 2975 | 2977 | 2970 | 5413 |
| 568 | 20250425 | 093900 | 2101992734 | 2975 | 2975 | 2980 | 2975 | 3673 |
| 569 | 20250425 | 093800 | 2091057614 | 2980 | 2985 | 2985 | 2975 | 6483 |
| 570 | 20250425 | 093700 | 2071744319 | 2990 | 2990 | 2995 | 2985 | 6780 |
| 571 | 20250425 | 093600 | 2051486749 | 2990 | 2995 | 2995 | 2980 | 15240 |
| 572 | 20250425 | 093500 | 2005971767 | 2990 | 2995 | 2995 | 2985 | 16259 |
| 573 | 20250425 | 093400 | 1957350922 | 2995 | 3000 | 3000 | 2990 | 12612 |
| 574 | 20250425 | 093300 | 1919560327 | 3005 | 2970 | 3015 | 2970 | 83914 |
| 575 | 20250425 | 093200 | 1667810337 | 2980 | 2965 | 2980 | 2955 | 7889 |
| 576 | 20250425 | 093100 | 1644420962 | 2965 | 2955 | 2965 | 2955 | 3586 |
| 577 | 20250425 | 093000 | 1633807482 | 2955 | 2960 | 2960 | 2955 | 6666 |
| 578 | 20250425 | 092900 | 1614097622 | 2955 | 2970 | 2970 | 2955 | 12646 |
| 579 | 20250425 | 092800 | 1576640757 | 2965 | 2970 | 2970 | 2965 | 11496 |
| 580 | 20250425 | 092700 | 1542521322 | 2975 | 2980 | 2980 | 2975 | 2379 |
| 581 | 20250425 | 092600 | 1535438347 | 2980 | 2990 | 2990 | 2980 | 9642 |
| 582 | 20250425 | 092500 | 1506661982 | 2990 | 2990 | 2990 | 2980 | 7620 |
| 583 | 20250425 | 092400 | 1483898307 | 2990 | 2985 | 2995 | 2980 | 25942 |
| 584 | 20250425 | 092300 | 1406399292 | 2985 | 2980 | 2985 | 2980 | 918 |
| 585 | 20250425 | 092200 | 1403663432 | 2980 | 2975 | 2980 | 2975 | 6381 |
| 586 | 20250425 | 092100 | 1384648952 | 2980 | 2970 | 2980 | 2965 | 10862 |
| 587 | 20250425 | 092000 | 1352369162 | 2975 | 2970 | 2975 | 2970 | 6963 |
| 588 | 20250425 | 091900 | 1331687835 | 2970 | 2970 | 2975 | 2965 | 4938 |
| 589 | 20250425 | 091800 | 1317035550 | 2970 | 2970 | 2975 | 2965 | 6470 |
| 590 | 20250425 | 091700 | 1297820960 | 2975 | 2980 | 2980 | 2970 | 8257 |
| 591 | 20250425 | 091600 | 1273276555 | 2980 | 2970 | 2980 | 2965 | 3219 |
| 592 | 20250425 | 091500 | 1263704480 | 2975 | 2987 | 2990 | 2965 | 33960 |
| 593 | 20250425 | 091400 | 1162617518 | 2987 | 2990 | 2995 | 2985 | 9113 |
| 594 | 20250425 | 091300 | 1135380720 | 2985 | 2985 | 2990 | 2980 | 11914 |
| 595 | 20250425 | 091200 | 1099843540 | 2985 | 2990 | 2995 | 2975 | 17190 |
| 596 | 20250425 | 091100 | 1048507255 | 2990 | 2990 | 2995 | 2980 | 22902 |
| 597 | 20250425 | 091000 | 980067700 | 2990 | 2975 | 2995 | 2970 | 55899 |
| 598 | 20250425 | 090900 | 813168995 | 2975 | 2975 | 2975 | 2965 | 9620 |
| 599 | 20250425 | 090800 | 784578780 | 2970 | 2970 | 2980 | 2965 | 13376 |
| 600 | 20250425 | 090700 | 744825135 | 2975 | 2975 | 2975 | 2965 | 12725 |
| 601 | 20250425 | 090600 | 707026215 | 2970 | 2970 | 2975 | 2960 | 9034 |
| 602 | 20250425 | 090500 | 680208785 | 2960 | 2970 | 2970 | 2955 | 13916 |
| 603 | 20250425 | 090400 | 638972556 | 2970 | 2970 | 2985 | 2960 | 49658 |
| 604 | 20250425 | 090300 | 491281576 | 2970 | 2960 | 2970 | 2950 | 26155 |
| 605 | 20250425 | 090200 | 413851095 | 2965 | 2950 | 2985 | 2945 | 44303 |
| 606 | 20250425 | 090100 | 282428700 | 2945 | 2935 | 2955 | 2920 | 26574 |
| 607 | 20250425 | 090000 | 204349690 | 2935 | 2940 | 2945 | 2910 | 68195 |