33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 3 | 20240821 | 191900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20240821 | 191800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20240821 | 191700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20240821 | 191600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20240821 | 191500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20240821 | 191400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20240821 | 191300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20240821 | 191200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20240821 | 191100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20240821 | 191000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20240821 | 190900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20240821 | 190800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20240821 | 190700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20240821 | 190600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20240821 | 190500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20240821 | 190400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20240821 | 190300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20240821 | 190200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20240821 | 190100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20240821 | 190000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20240821 | 185900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20240821 | 185800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20240821 | 185700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20240821 | 185600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20240821 | 185500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20240821 | 185400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20240821 | 185300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20240821 | 185200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20240821 | 185100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20240821 | 185000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 33 | 20240821 | 184900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20240821 | 184800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20240821 | 184700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20240821 | 184600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20240821 | 184500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20240821 | 184400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20240821 | 184300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20240821 | 184200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20240821 | 184100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20240821 | 184000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20240821 | 183900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20240821 | 183800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20240821 | 183700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20240821 | 183600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20240821 | 183500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20240821 | 183400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20240821 | 183300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20240821 | 183200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20240821 | 183100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20240821 | 183000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20240821 | 182900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20240821 | 182800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20240821 | 182700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20240821 | 182600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20240821 | 182500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20240821 | 182400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20240821 | 182300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20240821 | 182200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20240821 | 182100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20240821 | 182000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 63 | 20240821 | 181900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20240821 | 181800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20240821 | 181700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20240821 | 181600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20240821 | 181500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20240821 | 181400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20240821 | 181300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20240821 | 181200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20240821 | 181100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20240821 | 181000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20240821 | 180900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20240821 | 180800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20240821 | 180700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20240821 | 180600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20240821 | 180500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20240821 | 180400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20240821 | 180300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20240821 | 180200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20240821 | 180100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20240821 | 180000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20240821 | 175900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20240821 | 175800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20240821 | 175700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20240821 | 175600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20240821 | 175500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20240821 | 175400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20240821 | 175300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20240821 | 175200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20240821 | 175100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20240821 | 175000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 93 | 20240821 | 174900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20240821 | 174800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20240821 | 174700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20240821 | 174600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20240821 | 174500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20240821 | 174400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20240821 | 174300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20240821 | 174200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20240821 | 174100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20240821 | 174000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20240821 | 173900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20240821 | 173800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20240821 | 173700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20240821 | 173600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20240821 | 173500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20240821 | 173400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20240821 | 173300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20240821 | 173200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20240821 | 173100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20240821 | 173000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20240821 | 172900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20240821 | 172800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20240821 | 172700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20240821 | 172600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20240821 | 172500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20240821 | 172400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20240821 | 172300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20240821 | 172200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20240821 | 172100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20240821 | 172000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 123 | 20240821 | 171900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20240821 | 171800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20240821 | 171700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20240821 | 171600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20240821 | 171500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20240821 | 171400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20240821 | 171300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20240821 | 171200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20240821 | 171100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20240821 | 171000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20240821 | 170900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20240821 | 170800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20240821 | 170700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20240821 | 170600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20240821 | 170500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20240821 | 170400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20240821 | 170300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20240821 | 170200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20240821 | 170100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20240821 | 170000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20240821 | 165900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20240821 | 165800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20240821 | 165700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20240821 | 165600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20240821 | 165500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20240821 | 165400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20240821 | 165300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20240821 | 165200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20240821 | 165100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20240821 | 165000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 153 | 20240821 | 164900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20240821 | 164800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20240821 | 164700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20240821 | 164600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20240821 | 164500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20240821 | 164400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20240821 | 164300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20240821 | 164200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20240821 | 164100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20240821 | 164000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20240821 | 163900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20240821 | 163800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20240821 | 163700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20240821 | 163600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20240821 | 163500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20240821 | 163400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20240821 | 163300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20240821 | 163200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20240821 | 163100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20240821 | 163000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20240821 | 162900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20240821 | 162800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20240821 | 162700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20240821 | 162600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20240821 | 162500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20240821 | 162400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20240821 | 162300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20240821 | 162200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20240821 | 162100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20240821 | 162000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 183 | 20240821 | 161900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20240821 | 161800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20240821 | 161700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20240821 | 161600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20240821 | 161500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20240821 | 161400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20240821 | 161300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20240821 | 161200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20240821 | 161100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20240821 | 161000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20240821 | 160900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20240821 | 160800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20240821 | 160700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20240821 | 160600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20240821 | 160500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20240821 | 160400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20240821 | 160300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20240821 | 160200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20240821 | 160100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20240821 | 160000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20240821 | 155900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20240821 | 155800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20240821 | 155700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20240821 | 155600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20240821 | 155500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20240821 | 155400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20240821 | 155300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20240821 | 155200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20240821 | 155100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20240821 | 155000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 213 | 20240821 | 154900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20240821 | 154800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20240821 | 154700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20240821 | 154600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20240821 | 154500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20240821 | 154400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20240821 | 154300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20240821 | 154200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20240821 | 154100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20240821 | 154000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20240821 | 153900 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20240821 | 153800 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20240821 | 153700 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20240821 | 153600 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20240821 | 153500 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20240821 | 153400 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20240821 | 153300 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20240821 | 153200 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20240821 | 153100 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20240821 | 153000 | 21820100870 | 19310 | 19310 | 19310 | 19310 | 4205 |
| 233 | 20240821 | 152900 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20240821 | 152800 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20240821 | 152700 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20240821 | 152600 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20240821 | 152500 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20240821 | 152400 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20240821 | 152300 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20240821 | 152200 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20240821 | 152100 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20240821 | 152000 | 21738902320 | 19310 | 19310 | 19310 | 19310 | 0 |
| 243 | 20240821 | 151900 | 21738902320 | 19310 | 19370 | 19370 | 19300 | 747 |
| 244 | 20240821 | 151800 | 21724467500 | 19340 | 19350 | 19380 | 19340 | 527 |
| 245 | 20240821 | 151700 | 21714267170 | 19390 | 19340 | 19400 | 19340 | 691 |
| 246 | 20240821 | 151600 | 21700874040 | 19310 | 19350 | 19350 | 19310 | 209 |
| 247 | 20240821 | 151500 | 21696830250 | 19350 | 19360 | 19370 | 19310 | 457 |
| 248 | 20240821 | 151400 | 21687994770 | 19360 | 19350 | 19360 | 19350 | 219 |
| 249 | 20240821 | 151300 | 21683755990 | 19350 | 19340 | 19350 | 19270 | 662 |
| 250 | 20240821 | 151200 | 21670966750 | 19270 | 19290 | 19300 | 19270 | 955 |
| 251 | 20240821 | 151100 | 21652553480 | 19290 | 19300 | 19300 | 19290 | 129 |
| 252 | 20240821 | 151000 | 21650064460 | 19300 | 19380 | 19380 | 19300 | 251 |
| 253 | 20240821 | 150900 | 21645214030 | 19370 | 19330 | 19370 | 19330 | 712 |
| 254 | 20240821 | 150800 | 21631441410 | 19300 | 19300 | 19330 | 19300 | 1737 |
| 255 | 20240821 | 150700 | 21597908630 | 19280 | 19290 | 19300 | 19270 | 95 |
| 256 | 20240821 | 150600 | 21596076650 | 19290 | 19310 | 19310 | 19290 | 85 |
| 257 | 20240821 | 150500 | 21594435440 | 19240 | 19270 | 19270 | 19240 | 256 |
| 258 | 20240821 | 150400 | 21589507360 | 19260 | 19280 | 19280 | 19260 | 287 |
| 259 | 20240821 | 150300 | 21583978230 | 19270 | 19310 | 19330 | 19270 | 553 |
| 260 | 20240821 | 150200 | 21573302330 | 19310 | 19310 | 19310 | 19310 | 302 |
| 261 | 20240821 | 150100 | 21567470710 | 19310 | 19240 | 19310 | 19240 | 715 |
| 262 | 20240821 | 150000 | 21553693300 | 19240 | 19290 | 19290 | 19240 | 9035 |
| 263 | 20240821 | 145900 | 21379734770 | 19290 | 19300 | 19300 | 19290 | 24 |
| 264 | 20240821 | 145800 | 21379271710 | 19280 | 19290 | 19290 | 19280 | 681 |
| 265 | 20240821 | 145700 | 21366139140 | 19290 | 19280 | 19300 | 19280 | 1181 |
| 266 | 20240821 | 145600 | 21343356760 | 19280 | 19290 | 19290 | 19270 | 714 |
| 267 | 20240821 | 145500 | 21329590430 | 19290 | 19280 | 19290 | 19280 | 8 |
| 268 | 20240821 | 145400 | 21329436130 | 19280 | 19300 | 19300 | 19260 | 4967 |
| 269 | 20240821 | 145300 | 21233686230 | 19290 | 19370 | 19370 | 19290 | 1227 |
| 270 | 20240821 | 145200 | 21209987880 | 19370 | 19330 | 19370 | 19330 | 789 |
| 271 | 20240821 | 145100 | 21194725040 | 19300 | 19320 | 19320 | 19300 | 114 |
| 272 | 20240821 | 145000 | 21192522800 | 19320 | 19320 | 19320 | 19320 | 122 |
| 273 | 20240821 | 144900 | 21190165760 | 19320 | 19310 | 19320 | 19300 | 1427 |
| 274 | 20240821 | 144800 | 21162623370 | 19310 | 19310 | 19320 | 19310 | 109 |
| 275 | 20240821 | 144700 | 21160517550 | 19300 | 19320 | 19350 | 19300 | 848 |
| 276 | 20240821 | 144600 | 21144128490 | 19340 | 19300 | 19340 | 19300 | 2 |
| 277 | 20240821 | 144500 | 21144089850 | 19350 | 19340 | 19350 | 19340 | 75 |
| 278 | 20240821 | 144400 | 21142639330 | 19340 | 19330 | 19340 | 19330 | 141 |
| 279 | 20240821 | 144300 | 21139912820 | 19330 | 19350 | 19350 | 19260 | 2685 |
| 280 | 20240821 | 144200 | 21088147590 | 19350 | 19300 | 19350 | 19260 | 422 |
| 281 | 20240821 | 144100 | 21080000380 | 19250 | 19270 | 19290 | 19250 | 1347 |
| 282 | 20240821 | 144000 | 21054042170 | 19270 | 19300 | 19350 | 19270 | 698 |
| 283 | 20240821 | 143900 | 21040576390 | 19300 | 19360 | 19360 | 19290 | 5867 |
| 284 | 20240821 | 143800 | 20927256310 | 19330 | 19340 | 19340 | 19330 | 810 |
| 285 | 20240821 | 143700 | 20911598700 | 19340 | 19350 | 19380 | 19340 | 598 |
| 286 | 20240821 | 143600 | 20900021590 | 19340 | 19340 | 19380 | 19330 | 853 |
| 287 | 20240821 | 143500 | 20883526540 | 19320 | 19380 | 19380 | 19320 | 2116 |
| 288 | 20240821 | 143400 | 20842607320 | 19380 | 19390 | 19390 | 19380 | 308 |
| 289 | 20240821 | 143300 | 20836637210 | 19400 | 19450 | 19450 | 19400 | 2982 |
| 290 | 20240821 | 143200 | 20778766650 | 19450 | 19450 | 19450 | 19450 | 607 |
| 291 | 20240821 | 143100 | 20766960500 | 19430 | 19460 | 19460 | 19410 | 683 |
| 292 | 20240821 | 143000 | 20753684730 | 19460 | 19500 | 19500 | 19450 | 1748 |
| 293 | 20240821 | 142900 | 20719666330 | 19500 | 19530 | 19530 | 19490 | 88 |
| 294 | 20240821 | 142800 | 20717951080 | 19530 | 19530 | 19530 | 19520 | 267 |
| 295 | 20240821 | 142700 | 20712737530 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20240821 | 142600 | 20712737530 | 19490 | 19470 | 19490 | 19470 | 21 |
| 297 | 20240821 | 142500 | 20712328640 | 19480 | 19540 | 19540 | 19480 | 23 |
| 298 | 20240821 | 142400 | 20711880420 | 19540 | 19480 | 19540 | 19470 | 90 |
| 299 | 20240821 | 142300 | 20710127490 | 19480 | 19460 | 19480 | 19400 | 2588 |
| 300 | 20240821 | 142200 | 20659877250 | 19440 | 19460 | 19480 | 19440 | 2162 |
| 301 | 20240821 | 142100 | 20617828990 | 19480 | 19470 | 19480 | 19450 | 702 |
| 302 | 20240821 | 142000 | 20604161580 | 19480 | 19480 | 19500 | 19470 | 306 |
| 303 | 20240821 | 141900 | 20598202130 | 19480 | 19480 | 19550 | 19480 | 252 |
| 304 | 20240821 | 141800 | 20593292470 | 19560 | 19460 | 19560 | 19460 | 253 |
| 305 | 20240821 | 141700 | 20588360420 | 19460 | 19460 | 19470 | 19450 | 961 |
| 306 | 20240821 | 141600 | 20569660690 | 19460 | 19490 | 19490 | 19460 | 711 |
| 307 | 20240821 | 141500 | 20555813320 | 19500 | 19530 | 19530 | 19500 | 540 |
| 308 | 20240821 | 141400 | 20545279690 | 19530 | 19540 | 19540 | 19530 | 373 |
| 309 | 20240821 | 141300 | 20537994300 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20240821 | 141200 | 20537994300 | 19530 | 19530 | 19530 | 19530 | 91 |
| 311 | 20240821 | 141100 | 20536217070 | 19530 | 19530 | 19530 | 19520 | 184 |
| 312 | 20240821 | 141000 | 20532623600 | 19530 | 19600 | 19600 | 19530 | 77 |
| 313 | 20240821 | 140900 | 20531115030 | 19530 | 19540 | 19540 | 19530 | 60 |
| 314 | 20240821 | 140800 | 20529943100 | 19540 | 19550 | 19550 | 19540 | 57 |
| 315 | 20240821 | 140700 | 20528829180 | 19560 | 19570 | 19570 | 19560 | 19 |
| 316 | 20240821 | 140600 | 20528457520 | 19570 | 19580 | 19580 | 19570 | 22 |
| 317 | 20240821 | 140500 | 20528026810 | 19610 | 19610 | 19610 | 19610 | 6 |
| 318 | 20240821 | 140400 | 20527909150 | 19610 | 19620 | 19620 | 19610 | 17 |
| 319 | 20240821 | 140300 | 20527575720 | 19620 | 19610 | 19630 | 19610 | 15 |
| 320 | 20240821 | 140200 | 20527281300 | 19580 | 19640 | 19640 | 19580 | 9 |
| 321 | 20240821 | 140100 | 20527104870 | 19590 | 19580 | 19640 | 19530 | 322 |
| 322 | 20240821 | 140000 | 20520790570 | 19580 | 19580 | 19580 | 19580 | 4 |
| 323 | 20240821 | 135900 | 20520712250 | 19570 | 19580 | 19580 | 19570 | 87 |
| 324 | 20240821 | 135800 | 20519009610 | 19570 | 19570 | 19570 | 19570 | 100 |
| 325 | 20240821 | 135700 | 20517052610 | 19550 | 19620 | 19620 | 19550 | 79 |
| 326 | 20240821 | 135600 | 20515504270 | 19610 | 19570 | 19610 | 19570 | 585 |
| 327 | 20240821 | 135500 | 20504043700 | 19580 | 19620 | 19620 | 19580 | 338 |
| 328 | 20240821 | 135400 | 20497413910 | 19620 | 19620 | 19620 | 19570 | 525 |
| 329 | 20240821 | 135300 | 20487115760 | 19630 | 19570 | 19630 | 19570 | 230 |
| 330 | 20240821 | 135200 | 20482602660 | 19570 | 19650 | 19650 | 19570 | 504 |
| 331 | 20240821 | 135100 | 20472712490 | 19650 | 19640 | 19660 | 19610 | 462 |
| 332 | 20240821 | 135000 | 20463635690 | 19640 | 19520 | 19640 | 19520 | 887 |
| 333 | 20240821 | 134900 | 20446283120 | 19510 | 19520 | 19520 | 19510 | 2 |
| 334 | 20240821 | 134800 | 20446244090 | 19490 | 19480 | 19490 | 19480 | 499 |
| 335 | 20240821 | 134700 | 20436519510 | 19480 | 19490 | 19500 | 19470 | 1746 |
| 336 | 20240821 | 134600 | 20402507780 | 19470 | 19470 | 19470 | 19450 | 603 |
| 337 | 20240821 | 134500 | 20390773810 | 19450 | 19450 | 19450 | 19440 | 137 |
| 338 | 20240821 | 134400 | 20388110150 | 19440 | 19450 | 19480 | 19440 | 466 |
| 339 | 20240821 | 134300 | 20379038860 | 19450 | 19420 | 19450 | 19410 | 680 |
| 340 | 20240821 | 134200 | 20365833080 | 19420 | 19470 | 19470 | 19420 | 1225 |
| 341 | 20240821 | 134100 | 20342035470 | 19470 | 19500 | 19500 | 19470 | 1072 |
| 342 | 20240821 | 134000 | 20321141780 | 19500 | 19500 | 19500 | 19490 | 112 |
| 343 | 20240821 | 133900 | 20318957820 | 19500 | 19490 | 19500 | 19490 | 285 |
| 344 | 20240821 | 133800 | 20313400960 | 19490 | 19500 | 19500 | 19490 | 2489 |
| 345 | 20240821 | 133700 | 20264882580 | 19550 | 19560 | 19560 | 19490 | 1295 |
| 346 | 20240821 | 133600 | 20239606750 | 19550 | 19550 | 19550 | 19540 | 221 |
| 347 | 20240821 | 133500 | 20235286900 | 19550 | 19570 | 19570 | 19550 | 188 |
| 348 | 20240821 | 133400 | 20231610220 | 19580 | 19550 | 19580 | 19540 | 188 |
| 349 | 20240821 | 133300 | 20227934840 | 19550 | 19580 | 19580 | 19550 | 1299 |
| 350 | 20240821 | 133200 | 20202519640 | 19580 | 19590 | 19640 | 19580 | 126 |
| 351 | 20240821 | 133100 | 20200047110 | 19600 | 19550 | 19600 | 19550 | 107 |
| 352 | 20240821 | 133000 | 20197953490 | 19550 | 19560 | 19570 | 19530 | 167 |
| 353 | 20240821 | 132900 | 20194688110 | 19560 | 19550 | 19560 | 19540 | 260 |
| 354 | 20240821 | 132800 | 20189605270 | 19540 | 19550 | 19550 | 19540 | 415 |
| 355 | 20240821 | 132700 | 20181492970 | 19550 | 19550 | 19550 | 19550 | 41 |
| 356 | 20240821 | 132600 | 20180691420 | 19550 | 19550 | 19550 | 19540 | 75 |
| 357 | 20240821 | 132500 | 20179225420 | 19540 | 19540 | 19540 | 19540 | 461 |
| 358 | 20240821 | 132400 | 20170217480 | 19540 | 19590 | 19590 | 19540 | 632 |
| 359 | 20240821 | 132300 | 20157860220 | 19580 | 19550 | 19580 | 19550 | 563 |
| 360 | 20240821 | 132200 | 20146850270 | 19550 | 19560 | 19560 | 19550 | 257 |
| 361 | 20240821 | 132100 | 20141825550 | 19550 | 19560 | 19570 | 19550 | 256 |
| 362 | 20240821 | 132000 | 20136817760 | 19560 | 19650 | 19650 | 19550 | 670 |
| 363 | 20240821 | 131900 | 20123692410 | 19620 | 19640 | 19640 | 19610 | 554 |
| 364 | 20240821 | 131800 | 20112817680 | 19640 | 19600 | 19670 | 19550 | 1004 |
| 365 | 20240821 | 131700 | 20093159440 | 19600 | 19620 | 19670 | 19600 | 170 |
| 366 | 20240821 | 131600 | 20089825900 | 19670 | 19600 | 19670 | 19600 | 496 |
| 367 | 20240821 | 131500 | 20080084180 | 19600 | 19570 | 19600 | 19570 | 802 |
| 368 | 20240821 | 131400 | 20064386850 | 19590 | 19570 | 19600 | 19570 | 612 |
| 369 | 20240821 | 131300 | 20052395020 | 19570 | 19540 | 19570 | 19510 | 421 |
| 370 | 20240821 | 131200 | 20044174200 | 19540 | 19530 | 19550 | 19530 | 136 |
| 371 | 20240821 | 131100 | 20041518050 | 19530 | 19510 | 19580 | 19490 | 68 |
| 372 | 20240821 | 131000 | 20040190660 | 19510 | 19490 | 19520 | 19490 | 341 |
| 373 | 20240821 | 130900 | 20033542790 | 19490 | 19490 | 19490 | 19490 | 107 |
| 374 | 20240821 | 130800 | 20031457360 | 19490 | 19470 | 19500 | 19470 | 173 |
| 375 | 20240821 | 130700 | 20028086010 | 19470 | 19450 | 19470 | 19400 | 1927 |
| 376 | 20240821 | 130600 | 19990632340 | 19450 | 19450 | 19460 | 19450 | 1081 |
| 377 | 20240821 | 130500 | 19969605230 | 19450 | 19500 | 19500 | 19450 | 1977 |
| 378 | 20240821 | 130400 | 19931136490 | 19460 | 19490 | 19490 | 19460 | 167 |
| 379 | 20240821 | 130300 | 19927885700 | 19510 | 19470 | 19510 | 19460 | 1379 |
| 380 | 20240821 | 130200 | 19901042080 | 19470 | 19470 | 19530 | 19460 | 445 |
| 381 | 20240821 | 130100 | 19892378790 | 19470 | 19580 | 19580 | 19470 | 2626 |
| 382 | 20240821 | 130000 | 19841181160 | 19530 | 19570 | 19580 | 19530 | 74 |
| 383 | 20240821 | 125900 | 19839733370 | 19570 | 19530 | 19580 | 19520 | 214 |
| 384 | 20240821 | 125800 | 19835553040 | 19540 | 19510 | 19540 | 19500 | 169 |
| 385 | 20240821 | 125700 | 19832255550 | 19490 | 19510 | 19510 | 19490 | 165 |
| 386 | 20240821 | 125600 | 19829039680 | 19510 | 19480 | 19510 | 19480 | 2481 |
| 387 | 20240821 | 125500 | 19780697860 | 19480 | 19540 | 19540 | 19480 | 2464 |
| 388 | 20240821 | 125400 | 19732644900 | 19520 | 19520 | 19530 | 19520 | 699 |
| 389 | 20240821 | 125300 | 19719000360 | 19520 | 19550 | 19550 | 19520 | 1089 |
| 390 | 20240821 | 125200 | 19697734850 | 19550 | 19560 | 19560 | 19530 | 1639 |
| 391 | 20240821 | 125100 | 19665710100 | 19560 | 19550 | 19590 | 19540 | 420 |
| 392 | 20240821 | 125000 | 19657500750 | 19540 | 19610 | 19610 | 19540 | 202 |
| 393 | 20240821 | 124900 | 19653545300 | 19610 | 19630 | 19630 | 19610 | 438 |
| 394 | 20240821 | 124800 | 19644949260 | 19630 | 19550 | 19630 | 19530 | 1553 |
| 395 | 20240821 | 124700 | 19614578330 | 19530 | 19500 | 19530 | 19500 | 1661 |
| 396 | 20240821 | 124600 | 19582173980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 397 | 20240821 | 124500 | 19582173980 | 19490 | 19500 | 19500 | 19490 | 2947 |
| 398 | 20240821 | 124400 | 19524709810 | 19510 | 19540 | 19550 | 19510 | 2624 |
| 399 | 20240821 | 124300 | 19473486990 | 19550 | 19540 | 19550 | 19540 | 480 |
| 400 | 20240821 | 124200 | 19464106290 | 19540 | 19570 | 19570 | 19540 | 899 |
| 401 | 20240821 | 124100 | 19446530190 | 19570 | 19560 | 19580 | 19550 | 274 |
| 402 | 20240821 | 124000 | 19441169720 | 19560 | 19580 | 19580 | 19530 | 1586 |
| 403 | 20240821 | 123900 | 19410163500 | 19580 | 19550 | 19580 | 19550 | 1585 |
| 404 | 20240821 | 123800 | 19379148980 | 19550 | 19550 | 19550 | 19520 | 2337 |
| 405 | 20240821 | 123700 | 19333494500 | 19550 | 19580 | 19580 | 19550 | 1734 |
| 406 | 20240821 | 123600 | 19299573010 | 19570 | 19610 | 19620 | 19570 | 2747 |
| 407 | 20240821 | 123500 | 19245770320 | 19620 | 19620 | 19630 | 19610 | 662 |
| 408 | 20240821 | 123400 | 19232781050 | 19620 | 19660 | 19660 | 19620 | 2260 |
| 409 | 20240821 | 123300 | 19188387750 | 19680 | 19630 | 19680 | 19630 | 427 |
| 410 | 20240821 | 123200 | 19179999160 | 19640 | 19720 | 19720 | 19640 | 914 |
| 411 | 20240821 | 123100 | 19162026050 | 19720 | 19740 | 19770 | 19680 | 685 |
| 412 | 20240821 | 123000 | 19148515630 | 19740 | 19780 | 19810 | 19740 | 890 |
| 413 | 20240821 | 122900 | 19130908220 | 19750 | 19660 | 19810 | 19660 | 549 |
| 414 | 20240821 | 122800 | 19120090880 | 19650 | 19660 | 19700 | 19650 | 658 |
| 415 | 20240821 | 122700 | 19107154180 | 19650 | 19650 | 19660 | 19640 | 2330 |
| 416 | 20240821 | 122600 | 19061372350 | 19650 | 19660 | 19660 | 19640 | 282 |
| 417 | 20240821 | 122500 | 19055830120 | 19630 | 19650 | 19650 | 19630 | 334 |
| 418 | 20240821 | 122400 | 19049270510 | 19640 | 19630 | 19640 | 19610 | 344 |
| 419 | 20240821 | 122300 | 19042517910 | 19620 | 19600 | 19630 | 19600 | 223 |
| 420 | 20240821 | 122200 | 19038144790 | 19600 | 19590 | 19620 | 19580 | 1613 |
| 421 | 20240821 | 122100 | 19006534390 | 19600 | 19620 | 19640 | 19590 | 1494 |
| 422 | 20240821 | 122000 | 18977242530 | 19620 | 19620 | 19620 | 19610 | 862 |
| 423 | 20240821 | 121900 | 18960332710 | 19620 | 19620 | 19660 | 19610 | 1130 |
| 424 | 20240821 | 121800 | 18938141040 | 19650 | 19560 | 19650 | 19550 | 2450 |
| 425 | 20240821 | 121700 | 18890187050 | 19560 | 19600 | 19600 | 19560 | 3868 |
| 426 | 20240821 | 121600 | 18814448420 | 19600 | 19610 | 19640 | 19600 | 3040 |
| 427 | 20240821 | 121500 | 18754841590 | 19610 | 19680 | 19680 | 19610 | 6179 |
| 428 | 20240821 | 121400 | 18633530590 | 19670 | 19700 | 19700 | 19650 | 3446 |
| 429 | 20240821 | 121300 | 18565736750 | 19700 | 19790 | 19790 | 19700 | 3505 |
| 430 | 20240821 | 121200 | 18496550870 | 19790 | 19790 | 19810 | 19790 | 102 |
| 431 | 20240821 | 121100 | 18494532230 | 19790 | 19790 | 19790 | 19790 | 289 |
| 432 | 20240821 | 121000 | 18488812920 | 19790 | 19790 | 19800 | 19790 | 386 |
| 433 | 20240821 | 120900 | 18481172280 | 19790 | 19800 | 19810 | 19780 | 636 |
| 434 | 20240821 | 120800 | 18468584950 | 19780 | 19780 | 19800 | 19780 | 309 |
| 435 | 20240821 | 120700 | 18462472830 | 19780 | 19780 | 19790 | 19780 | 354 |
| 436 | 20240821 | 120600 | 18455468520 | 19790 | 19790 | 19800 | 19790 | 301 |
| 437 | 20240821 | 120500 | 18449511550 | 19800 | 19800 | 19800 | 19770 | 632 |
| 438 | 20240821 | 120400 | 18437008830 | 19800 | 19800 | 19810 | 19790 | 197 |
| 439 | 20240821 | 120300 | 18433109670 | 19790 | 19820 | 19820 | 19790 | 984 |
| 440 | 20240821 | 120200 | 18413622220 | 19820 | 19840 | 19850 | 19820 | 650 |
| 441 | 20240821 | 120100 | 18400732050 | 19860 | 19850 | 19860 | 19840 | 232 |
| 442 | 20240821 | 120000 | 18396127440 | 19850 | 19850 | 19850 | 19830 | 252 |
| 443 | 20240821 | 115900 | 18391126730 | 19840 | 19840 | 19850 | 19810 | 154 |
| 444 | 20240821 | 115800 | 18388071010 | 19840 | 19790 | 19850 | 19790 | 686 |
| 445 | 20240821 | 115700 | 18374485090 | 19790 | 19750 | 19800 | 19740 | 1748 |
| 446 | 20240821 | 115600 | 18339944600 | 19770 | 19790 | 19800 | 19750 | 1843 |
| 447 | 20240821 | 115500 | 18303495030 | 19790 | 19780 | 19800 | 19730 | 3781 |
| 448 | 20240821 | 115400 | 18228752880 | 19780 | 19810 | 19840 | 19780 | 2305 |
| 449 | 20240821 | 115300 | 18183125990 | 19800 | 19850 | 19880 | 19780 | 2186 |
| 450 | 20240821 | 115200 | 18139829200 | 19850 | 19800 | 19850 | 19800 | 1224 |
| 451 | 20240821 | 115100 | 18115540520 | 19800 | 19800 | 19810 | 19770 | 771 |
| 452 | 20240821 | 115000 | 18100279610 | 19790 | 19760 | 19800 | 19710 | 1870 |
| 453 | 20240821 | 114900 | 18063340590 | 19770 | 19860 | 19880 | 19760 | 5935 |
| 454 | 20240821 | 114800 | 17945690220 | 19870 | 19880 | 19880 | 19870 | 1398 |
| 455 | 20240821 | 114700 | 17917905750 | 19880 | 19870 | 19880 | 19870 | 460 |
| 456 | 20240821 | 114600 | 17908761440 | 19870 | 19910 | 19910 | 19870 | 743 |
| 457 | 20240821 | 114500 | 17893983930 | 19910 | 19970 | 19980 | 19900 | 1406 |
| 458 | 20240821 | 114400 | 17865950000 | 19970 | 19970 | 19980 | 19960 | 1126 |
| 459 | 20240821 | 114300 | 17843462420 | 19960 | 19920 | 19970 | 19920 | 1271 |
| 460 | 20240821 | 114200 | 17818095820 | 19950 | 19840 | 19950 | 19830 | 1325 |
| 461 | 20240821 | 114100 | 17791745970 | 19820 | 19820 | 19840 | 19810 | 1323 |
| 462 | 20240821 | 114000 | 17765530320 | 19820 | 19820 | 19860 | 19820 | 2431 |
| 463 | 20240821 | 113900 | 17717321200 | 19820 | 19840 | 19840 | 19820 | 1938 |
| 464 | 20240821 | 113800 | 17678894080 | 19830 | 19870 | 19870 | 19810 | 3410 |
| 465 | 20240821 | 113700 | 17611249460 | 19870 | 19860 | 19870 | 19850 | 1591 |
| 466 | 20240821 | 113600 | 17579657140 | 19900 | 19940 | 19940 | 19840 | 3113 |
| 467 | 20240821 | 113500 | 17517734740 | 19950 | 19770 | 19950 | 19700 | 4649 |
| 468 | 20240821 | 113400 | 17425701930 | 19680 | 20000 | 20050 | 19650 | 19085 |
| 469 | 20240821 | 113300 | 17047440520 | 20050 | 20250 | 20250 | 19990 | 8929 |
| 470 | 20240821 | 113200 | 16868549290 | 20250 | 20200 | 20250 | 20150 | 1185 |
| 471 | 20240821 | 113100 | 16844597690 | 20200 | 20300 | 20300 | 20200 | 1572 |
| 472 | 20240821 | 113000 | 16812797440 | 20300 | 20250 | 20300 | 20250 | 1542 |
| 473 | 20240821 | 112900 | 16781535240 | 20300 | 20300 | 20350 | 20300 | 2188 |
| 474 | 20240821 | 112800 | 16737085090 | 20350 | 20200 | 20350 | 20150 | 2726 |
| 475 | 20240821 | 112700 | 16681876690 | 20150 | 20350 | 20350 | 20050 | 2514 |
| 476 | 20240821 | 112600 | 16631211090 | 20350 | 20250 | 20350 | 20050 | 3333 |
| 477 | 20240821 | 112500 | 16564006190 | 20250 | 20300 | 20350 | 20250 | 1541 |
| 478 | 20240821 | 112400 | 16532704740 | 20300 | 20450 | 20450 | 20250 | 2593 |
| 479 | 20240821 | 112300 | 16479964440 | 20450 | 20100 | 20500 | 20000 | 8076 |
| 480 | 20240821 | 112200 | 16316451840 | 20100 | 20350 | 20400 | 20100 | 9167 |
| 481 | 20240821 | 112100 | 16131070290 | 20400 | 20500 | 20500 | 20400 | 3592 |
| 482 | 20240821 | 112000 | 16057630640 | 20400 | 20600 | 20600 | 20350 | 6080 |
| 483 | 20240821 | 111900 | 15933381890 | 20500 | 20250 | 20600 | 20250 | 10528 |
| 484 | 20240821 | 111800 | 15717520590 | 20350 | 20400 | 20500 | 20250 | 12411 |
| 485 | 20240821 | 111700 | 15464210140 | 20450 | 19950 | 20500 | 19950 | 23684 |
| 486 | 20240821 | 111600 | 14982773720 | 19940 | 19800 | 20000 | 19800 | 9375 |
| 487 | 20240821 | 111500 | 14796593660 | 19800 | 20100 | 20200 | 19780 | 20491 |
| 488 | 20240821 | 111400 | 14387131970 | 20150 | 19980 | 20150 | 19960 | 13226 |
| 489 | 20240821 | 111300 | 14121915190 | 19980 | 20250 | 20450 | 19920 | 38293 |
| 490 | 20240821 | 111200 | 13351509810 | 20300 | 20750 | 20850 | 20200 | 38375 |
| 491 | 20240821 | 111100 | 12564542460 | 20800 | 21200 | 21250 | 20650 | 27986 |
| 492 | 20240821 | 111000 | 11980903460 | 21300 | 21400 | 21450 | 21150 | 18126 |
| 493 | 20240821 | 110900 | 11594777360 | 21450 | 21350 | 21650 | 21250 | 27872 |
| 494 | 20240821 | 110800 | 10995771310 | 21250 | 21250 | 21350 | 21050 | 14877 |
| 495 | 20240821 | 110700 | 10680405460 | 21250 | 21400 | 21500 | 21250 | 17824 |
| 496 | 20240821 | 110600 | 10299731860 | 21300 | 21200 | 21550 | 21050 | 37487 |
| 497 | 20240821 | 110500 | 9499409160 | 21200 | 20800 | 21300 | 20750 | 32774 |
| 498 | 20240821 | 110400 | 8808140060 | 20750 | 21350 | 21550 | 20600 | 52239 |
| 499 | 20240821 | 110300 | 7707195310 | 21350 | 21750 | 21850 | 21250 | 72571 |
| 500 | 20240821 | 110200 | 6134426510 | 21750 | 21650 | 21750 | 21250 | 107137 |
| 501 | 20240821 | 110100 | 3819650210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 502 | 20240821 | 110000 | 3819650210 | 20900 | 20600 | 20950 | 20500 | 26239 |
| 503 | 20240821 | 105900 | 3274856310 | 20500 | 19490 | 20700 | 19490 | 57982 |
| 504 | 20240821 | 105800 | 2103809810 | 19500 | 19680 | 19740 | 19500 | 5314 |
| 505 | 20240821 | 105700 | 1999546480 | 19680 | 19850 | 19990 | 19450 | 14465 |
| 506 | 20240821 | 105600 | 1715142460 | 19850 | 19830 | 19960 | 19490 | 18450 |
| 507 | 20240821 | 105500 | 1351986670 | 19940 | 19070 | 20200 | 19060 | 25734 |
| 508 | 20240821 | 105400 | 847915940 | 19080 | 19080 | 19080 | 19060 | 192 |
| 509 | 20240821 | 105300 | 844254530 | 19090 | 19080 | 19090 | 19060 | 55 |
| 510 | 20240821 | 105200 | 843205120 | 19080 | 19180 | 19180 | 19070 | 624 |
| 511 | 20240821 | 105100 | 831258200 | 19180 | 19140 | 19200 | 19140 | 48 |
| 512 | 20240821 | 105000 | 830337490 | 19180 | 19090 | 19180 | 19090 | 633 |
| 513 | 20240821 | 104900 | 818217110 | 19090 | 19110 | 19110 | 19070 | 354 |
| 514 | 20240821 | 104800 | 811460180 | 19120 | 19120 | 19140 | 19110 | 780 |
| 515 | 20240821 | 104700 | 796541780 | 19120 | 19060 | 19140 | 19060 | 449 |
| 516 | 20240821 | 104600 | 787966990 | 19080 | 19080 | 19080 | 19060 | 553 |
| 517 | 20240821 | 104500 | 777415770 | 19080 | 19040 | 19080 | 19010 | 262 |
| 518 | 20240821 | 104400 | 772421160 | 19060 | 19010 | 19060 | 19010 | 279 |
| 519 | 20240821 | 104300 | 767112770 | 19050 | 19050 | 19050 | 18990 | 477 |
| 520 | 20240821 | 104200 | 758029340 | 19100 | 18980 | 19100 | 18970 | 344 |
| 521 | 20240821 | 104100 | 751499780 | 18970 | 18980 | 18980 | 18970 | 198 |
| 522 | 20240821 | 104000 | 747743330 | 18980 | 19000 | 19000 | 18980 | 4 |
| 523 | 20240821 | 103900 | 747667350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 524 | 20240821 | 103800 | 747667350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 525 | 20240821 | 103700 | 747667350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 526 | 20240821 | 103600 | 747667350 | 19000 | 18990 | 19000 | 18990 | 526 |
| 527 | 20240821 | 103500 | 737673360 | 19000 | 18970 | 19000 | 18970 | 694 |
| 528 | 20240821 | 103400 | 724487660 | 18970 | 18980 | 18980 | 18970 | 339 |
| 529 | 20240821 | 103300 | 718053450 | 18950 | 18950 | 18950 | 18950 | 15 |
| 530 | 20240821 | 103200 | 717769200 | 18940 | 18940 | 18940 | 18940 | 0 |
| 531 | 20240821 | 103100 | 717769200 | 18940 | 18950 | 18970 | 18940 | 409 |
| 532 | 20240821 | 103000 | 710019130 | 18950 | 18950 | 18950 | 18950 | 889 |
| 533 | 20240821 | 102900 | 693172580 | 18980 | 18960 | 18980 | 18960 | 1700 |
| 534 | 20240821 | 102800 | 660926670 | 18950 | 18950 | 18950 | 18950 | 84 |
| 535 | 20240821 | 102700 | 659334870 | 18950 | 18960 | 18960 | 18950 | 671 |
| 536 | 20240821 | 102600 | 646618850 | 18960 | 18970 | 18970 | 18960 | 553 |
| 537 | 20240821 | 102500 | 636131680 | 18970 | 19000 | 19000 | 18970 | 611 |
| 538 | 20240821 | 102400 | 624529480 | 19000 | 19010 | 19010 | 19000 | 59 |
| 539 | 20240821 | 102300 | 623408370 | 19010 | 19020 | 19020 | 19010 | 2 |
| 540 | 20240821 | 102200 | 623370340 | 18990 | 19000 | 19000 | 18990 | 353 |
| 541 | 20240821 | 102100 | 616664340 | 19000 | 19000 | 19000 | 19000 | 119 |
| 542 | 20240821 | 102000 | 614403340 | 19000 | 18970 | 19000 | 18960 | 493 |
| 543 | 20240821 | 101900 | 605041050 | 18970 | 18980 | 18990 | 18970 | 250 |
| 544 | 20240821 | 101800 | 600296610 | 19000 | 19040 | 19040 | 18990 | 557 |
| 545 | 20240821 | 101700 | 589707080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 546 | 20240821 | 101600 | 589707080 | 19060 | 19060 | 19060 | 19060 | 60 |
| 547 | 20240821 | 101500 | 588563480 | 19060 | 19060 | 19060 | 19040 | 263 |
| 548 | 20240821 | 101400 | 583550720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 549 | 20240821 | 101300 | 583550720 | 19060 | 19040 | 19060 | 19040 | 320 |
| 550 | 20240821 | 101200 | 577451600 | 19040 | 19050 | 19050 | 19040 | 255 |
| 551 | 20240821 | 101100 | 572593860 | 19070 | 19070 | 19070 | 19070 | 4 |
| 552 | 20240821 | 101000 | 572517580 | 19070 | 19000 | 19070 | 19000 | 53 |
| 553 | 20240821 | 100900 | 571509880 | 19010 | 19020 | 19020 | 19000 | 3773 |
| 554 | 20240821 | 100800 | 499815980 | 19020 | 19120 | 19120 | 19020 | 3790 |
| 555 | 20240821 | 100700 | 427467740 | 19140 | 19150 | 19180 | 19130 | 692 |
| 556 | 20240821 | 100600 | 414222480 | 19150 | 19160 | 19160 | 19150 | 54 |
| 557 | 20240821 | 100500 | 413188350 | 19150 | 19160 | 19160 | 19150 | 774 |
| 558 | 20240821 | 100400 | 398358980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 559 | 20240821 | 100300 | 398358980 | 19170 | 19170 | 19170 | 19170 | 212 |
| 560 | 20240821 | 100200 | 394294940 | 19170 | 19190 | 19190 | 19170 | 107 |
| 561 | 20240821 | 100100 | 392242180 | 19190 | 19190 | 19190 | 19190 | 1 |
| 562 | 20240821 | 100000 | 392222990 | 19190 | 19200 | 19200 | 19190 | 77 |
| 563 | 20240821 | 095900 | 390744600 | 19210 | 19280 | 19280 | 19210 | 3768 |
| 564 | 20240821 | 095800 | 318230850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 565 | 20240821 | 095700 | 318230850 | 19290 | 19290 | 19290 | 19290 | 16 |
| 566 | 20240821 | 095600 | 317922210 | 19290 | 19310 | 19310 | 19290 | 116 |
| 567 | 20240821 | 095500 | 315683360 | 19320 | 19310 | 19320 | 19310 | 98 |
| 568 | 20240821 | 095400 | 313790220 | 19320 | 19320 | 19320 | 19320 | 10 |
| 569 | 20240821 | 095300 | 313597020 | 19340 | 19320 | 19340 | 19320 | 651 |
| 570 | 20240821 | 095200 | 301016120 | 19330 | 19250 | 19330 | 19250 | 1168 |
| 571 | 20240821 | 095100 | 278486250 | 19230 | 19240 | 19240 | 19230 | 676 |
| 572 | 20240821 | 095000 | 265486760 | 19250 | 19230 | 19250 | 19230 | 237 |
| 573 | 20240821 | 094900 | 260929230 | 19250 | 19250 | 19250 | 19250 | 20 |
| 574 | 20240821 | 094800 | 260544230 | 19250 | 19240 | 19250 | 19210 | 319 |
| 575 | 20240821 | 094700 | 254404730 | 19240 | 19240 | 19240 | 19240 | 5 |
| 576 | 20240821 | 094600 | 254308530 | 19210 | 19220 | 19230 | 19210 | 336 |
| 577 | 20240821 | 094500 | 247848650 | 19230 | 19230 | 19230 | 19230 | 2 |
| 578 | 20240821 | 094400 | 247810190 | 19220 | 19230 | 19230 | 19210 | 431 |
| 579 | 20240821 | 094300 | 239528300 | 19230 | 19240 | 19240 | 19230 | 1002 |
| 580 | 20240821 | 094200 | 220249830 | 19250 | 19220 | 19250 | 19220 | 14 |
| 581 | 20240821 | 094100 | 219980690 | 19230 | 19240 | 19240 | 19230 | 219 |
| 582 | 20240821 | 094000 | 215768930 | 19240 | 19260 | 19260 | 19240 | 55 |
| 583 | 20240821 | 093900 | 214710630 | 19240 | 19250 | 19250 | 19240 | 20 |
| 584 | 20240821 | 093800 | 214325730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 585 | 20240821 | 093700 | 214325730 | 19270 | 19270 | 19270 | 19270 | 7 |
| 586 | 20240821 | 093600 | 214190840 | 19270 | 19260 | 19270 | 19260 | 5 |
| 587 | 20240821 | 093500 | 214094520 | 19280 | 19260 | 19280 | 19230 | 812 |
| 588 | 20240821 | 093400 | 198454190 | 19280 | 19210 | 19280 | 19210 | 674 |
| 589 | 20240821 | 093300 | 185490790 | 19210 | 19180 | 19210 | 19180 | 2 |
| 590 | 20240821 | 093200 | 185452400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 591 | 20240821 | 093100 | 185452400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 592 | 20240821 | 093000 | 185452400 | 19180 | 19200 | 19200 | 19180 | 233 |
| 593 | 20240821 | 092900 | 180979070 | 19220 | 19250 | 19260 | 19220 | 988 |
| 594 | 20240821 | 092800 | 161977780 | 19250 | 19240 | 19250 | 19240 | 24 |
| 595 | 20240821 | 092700 | 161515930 | 19210 | 19170 | 19230 | 19170 | 707 |
| 596 | 20240821 | 092600 | 147950710 | 19170 | 19160 | 19170 | 19160 | 807 |
| 597 | 20240821 | 092500 | 132486020 | 19160 | 19180 | 19200 | 19160 | 785 |
| 598 | 20240821 | 092400 | 117441600 | 19180 | 19180 | 19190 | 19180 | 238 |
| 599 | 20240821 | 092300 | 112876750 | 19180 | 19230 | 19230 | 19180 | 620 |
| 600 | 20240821 | 092200 | 100968100 | 19240 | 19240 | 19250 | 19230 | 85 |
| 601 | 20240821 | 092100 | 99333240 | 19240 | 19240 | 19240 | 19240 | 2 |
| 602 | 20240821 | 092000 | 99294760 | 19230 | 19190 | 19230 | 19190 | 520 |
| 603 | 20240821 | 091900 | 89306360 | 19180 | 19180 | 19180 | 19180 | 1 |
| 604 | 20240821 | 091800 | 89287180 | 19180 | 19090 | 19180 | 19080 | 761 |
| 605 | 20240821 | 091700 | 74730340 | 19170 | 19150 | 19170 | 19080 | 1341 |
| 606 | 20240821 | 091600 | 49112970 | 19090 | 19100 | 19100 | 19090 | 139 |
| 607 | 20240821 | 091500 | 46458150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 608 | 20240821 | 091400 | 46458150 | 19100 | 19100 | 19100 | 19100 | 1 |
| 609 | 20240821 | 091300 | 46439050 | 19100 | 19100 | 19100 | 19100 | 1 |
| 610 | 20240821 | 091200 | 46419950 | 19150 | 19150 | 19150 | 19150 | 0 |
| 611 | 20240821 | 091100 | 46419950 | 19150 | 19150 | 19150 | 19150 | 0 |
| 612 | 20240821 | 091000 | 46419950 | 19150 | 19120 | 19150 | 19120 | 80 |
| 613 | 20240821 | 090900 | 44890320 | 19120 | 19120 | 19120 | 19120 | 0 |
| 614 | 20240821 | 090800 | 44890320 | 19120 | 19120 | 19120 | 19120 | 104 |
| 615 | 20240821 | 090700 | 42901840 | 19120 | 19120 | 19120 | 19120 | 1 |
| 616 | 20240821 | 090600 | 42882720 | 19120 | 19170 | 19170 | 19120 | 4 |
| 617 | 20240821 | 090500 | 42806140 | 19170 | 19170 | 19170 | 19170 | 18 |
| 618 | 20240821 | 090400 | 42461080 | 19180 | 19130 | 19180 | 19080 | 582 |
| 619 | 20240821 | 090300 | 31340400 | 19130 | 19130 | 19130 | 19130 | 3 |
| 620 | 20240821 | 090200 | 31283010 | 19080 | 19180 | 19180 | 19080 | 1395 |
| 621 | 20240821 | 090100 | 4658680 | 19120 | 19120 | 19120 | 19120 | 45 |
| 622 | 20240821 | 090000 | 3798280 | 19200 | 19080 | 19200 | 19080 | 189 |