32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 3 | 20240517 | 191900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240517 | 191800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240517 | 191700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240517 | 191600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240517 | 191500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240517 | 191400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240517 | 191300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240517 | 191200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240517 | 191100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240517 | 191000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240517 | 190900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240517 | 190800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240517 | 190700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240517 | 190600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240517 | 190500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240517 | 190400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240517 | 190300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240517 | 190200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240517 | 190100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240517 | 190000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240517 | 185900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240517 | 185800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240517 | 185700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240517 | 185600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240517 | 185500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240517 | 185400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240517 | 185300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240517 | 185200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240517 | 185100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240517 | 185000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 33 | 20240517 | 184900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240517 | 184800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240517 | 184700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240517 | 184600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240517 | 184500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240517 | 184400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240517 | 184300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240517 | 184200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240517 | 184100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240517 | 184000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240517 | 183900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240517 | 183800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240517 | 183700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240517 | 183600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240517 | 183500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240517 | 183400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240517 | 183300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240517 | 183200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240517 | 183100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240517 | 183000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240517 | 182900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240517 | 182800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240517 | 182700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240517 | 182600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240517 | 182500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240517 | 182400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240517 | 182300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240517 | 182200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240517 | 182100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240517 | 182000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 63 | 20240517 | 181900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240517 | 181800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240517 | 181700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240517 | 181600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240517 | 181500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240517 | 181400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240517 | 181300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240517 | 181200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240517 | 181100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240517 | 181000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240517 | 180900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240517 | 180800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240517 | 180700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240517 | 180600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240517 | 180500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240517 | 180400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240517 | 180300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240517 | 180200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240517 | 180100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240517 | 180000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240517 | 175900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240517 | 175800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240517 | 175700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240517 | 175600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240517 | 175500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240517 | 175400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240517 | 175300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240517 | 175200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240517 | 175100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240517 | 175000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 93 | 20240517 | 174900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240517 | 174800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240517 | 174700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240517 | 174600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240517 | 174500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240517 | 174400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240517 | 174300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240517 | 174200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240517 | 174100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240517 | 174000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240517 | 173900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240517 | 173800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240517 | 173700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240517 | 173600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240517 | 173500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240517 | 173400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240517 | 173300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240517 | 173200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240517 | 173100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240517 | 173000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240517 | 172900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240517 | 172800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240517 | 172700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240517 | 172600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240517 | 172500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240517 | 172400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240517 | 172300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240517 | 172200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240517 | 172100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240517 | 172000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 123 | 20240517 | 171900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240517 | 171800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240517 | 171700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240517 | 171600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240517 | 171500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240517 | 171400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240517 | 171300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240517 | 171200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240517 | 171100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240517 | 171000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240517 | 170900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240517 | 170800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240517 | 170700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240517 | 170600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240517 | 170500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240517 | 170400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240517 | 170300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240517 | 170200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240517 | 170100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240517 | 170000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240517 | 165900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240517 | 165800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240517 | 165700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240517 | 165600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240517 | 165500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240517 | 165400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240517 | 165300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240517 | 165200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240517 | 165100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240517 | 165000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 153 | 20240517 | 164900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240517 | 164800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240517 | 164700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240517 | 164600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240517 | 164500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240517 | 164400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240517 | 164300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240517 | 164200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240517 | 164100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240517 | 164000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240517 | 163900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240517 | 163800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240517 | 163700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240517 | 163600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240517 | 163500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240517 | 163400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240517 | 163300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240517 | 163200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240517 | 163100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240517 | 163000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240517 | 162900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240517 | 162800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240517 | 162700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240517 | 162600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240517 | 162500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240517 | 162400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240517 | 162300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240517 | 162200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240517 | 162100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240517 | 162000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 183 | 20240517 | 161900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240517 | 161800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240517 | 161700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240517 | 161600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240517 | 161500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240517 | 161400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240517 | 161300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240517 | 161200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240517 | 161100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240517 | 161000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240517 | 160900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240517 | 160800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240517 | 160700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240517 | 160600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240517 | 160500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240517 | 160400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240517 | 160300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240517 | 160200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240517 | 160100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240517 | 160000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240517 | 155900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240517 | 155800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240517 | 155700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240517 | 155600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240517 | 155500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240517 | 155400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240517 | 155300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240517 | 155200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240517 | 155100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240517 | 155000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 213 | 20240517 | 154900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240517 | 154800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240517 | 154700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240517 | 154600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240517 | 154500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240517 | 154400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240517 | 154300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240517 | 154200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240517 | 154100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240517 | 154000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240517 | 153900 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240517 | 153800 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240517 | 153700 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240517 | 153600 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240517 | 153500 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240517 | 153400 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240517 | 153300 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240517 | 153200 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240517 | 153100 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240517 | 153000 | 29806404840 | 5830 | 5830 | 5830 | 5830 | 38793 |
| 233 | 20240517 | 152900 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 234 | 20240517 | 152800 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 235 | 20240517 | 152700 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 236 | 20240517 | 152600 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 237 | 20240517 | 152500 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 238 | 20240517 | 152400 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 239 | 20240517 | 152300 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 240 | 20240517 | 152200 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 241 | 20240517 | 152100 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 242 | 20240517 | 152000 | 29580241650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 243 | 20240517 | 151900 | 29580241650 | 5780 | 5790 | 5800 | 5770 | 14256 |
| 244 | 20240517 | 151800 | 29497777640 | 5780 | 5800 | 5810 | 5780 | 7524 |
| 245 | 20240517 | 151700 | 29454215190 | 5800 | 5790 | 5800 | 5790 | 8172 |
| 246 | 20240517 | 151600 | 29406830090 | 5790 | 5780 | 5800 | 5780 | 5778 |
| 247 | 20240517 | 151500 | 29373385230 | 5770 | 5790 | 5790 | 5770 | 7846 |
| 248 | 20240517 | 151400 | 29328017720 | 5790 | 5780 | 5800 | 5780 | 14034 |
| 249 | 20240517 | 151300 | 29246801560 | 5780 | 5800 | 5820 | 5780 | 19551 |
| 250 | 20240517 | 151200 | 29133521560 | 5800 | 5820 | 5840 | 5800 | 9481 |
| 251 | 20240517 | 151100 | 29078421220 | 5830 | 5850 | 5850 | 5820 | 7368 |
| 252 | 20240517 | 151000 | 29035454360 | 5840 | 5840 | 5850 | 5840 | 7505 |
| 253 | 20240517 | 150900 | 28991553260 | 5850 | 5840 | 5850 | 5840 | 1431 |
| 254 | 20240517 | 150800 | 28983196000 | 5850 | 5850 | 5860 | 5840 | 8530 |
| 255 | 20240517 | 150700 | 28933342340 | 5850 | 5810 | 5880 | 5810 | 23431 |
| 256 | 20240517 | 150600 | 28796308210 | 5810 | 5810 | 5810 | 5800 | 538 |
| 257 | 20240517 | 150500 | 28793182840 | 5800 | 5820 | 5820 | 5800 | 5329 |
| 258 | 20240517 | 150400 | 28762221120 | 5810 | 5830 | 5830 | 5810 | 4732 |
| 259 | 20240517 | 150300 | 28734696310 | 5830 | 5820 | 5830 | 5820 | 3649 |
| 260 | 20240517 | 150200 | 28713451050 | 5820 | 5830 | 5830 | 5820 | 4455 |
| 261 | 20240517 | 150100 | 28687504010 | 5830 | 5820 | 5830 | 5820 | 3586 |
| 262 | 20240517 | 150000 | 28666617070 | 5810 | 5820 | 5830 | 5810 | 5126 |
| 263 | 20240517 | 145900 | 28636786400 | 5820 | 5820 | 5830 | 5810 | 1336 |
| 264 | 20240517 | 145800 | 28629013980 | 5810 | 5810 | 5830 | 5810 | 2185 |
| 265 | 20240517 | 145700 | 28616303920 | 5810 | 5810 | 5810 | 5800 | 2208 |
| 266 | 20240517 | 145600 | 28603476080 | 5810 | 5800 | 5810 | 5790 | 7356 |
| 267 | 20240517 | 145500 | 28560786490 | 5800 | 5820 | 5820 | 5800 | 15040 |
| 268 | 20240517 | 145400 | 28473466000 | 5830 | 5810 | 5830 | 5810 | 2507 |
| 269 | 20240517 | 145300 | 28458868980 | 5810 | 5820 | 5820 | 5810 | 2117 |
| 270 | 20240517 | 145200 | 28446566260 | 5820 | 5820 | 5820 | 5810 | 2666 |
| 271 | 20240517 | 145100 | 28431061160 | 5810 | 5810 | 5820 | 5810 | 1237 |
| 272 | 20240517 | 145000 | 28423870690 | 5810 | 5810 | 5830 | 5800 | 3350 |
| 273 | 20240517 | 144900 | 28404402690 | 5810 | 5820 | 5820 | 5810 | 4577 |
| 274 | 20240517 | 144800 | 28377809370 | 5820 | 5840 | 5850 | 5810 | 4020 |
| 275 | 20240517 | 144700 | 28354401600 | 5840 | 5830 | 5840 | 5830 | 4957 |
| 276 | 20240517 | 144600 | 28325468960 | 5840 | 5840 | 5840 | 5820 | 8771 |
| 277 | 20240517 | 144500 | 28274368040 | 5830 | 5850 | 5850 | 5820 | 13041 |
| 278 | 20240517 | 144400 | 28198389020 | 5850 | 5850 | 5850 | 5830 | 1311 |
| 279 | 20240517 | 144300 | 28190723850 | 5850 | 5810 | 5850 | 5810 | 4687 |
| 280 | 20240517 | 144200 | 28163383820 | 5810 | 5810 | 5810 | 5800 | 1577 |
| 281 | 20240517 | 144100 | 28154221630 | 5800 | 5800 | 5810 | 5800 | 821 |
| 282 | 20240517 | 144000 | 28149459820 | 5800 | 5850 | 5850 | 5790 | 33859 |
| 283 | 20240517 | 143900 | 27952915570 | 5840 | 5840 | 5840 | 5810 | 18375 |
| 284 | 20240517 | 143800 | 27845952160 | 5820 | 5840 | 5840 | 5820 | 3087 |
| 285 | 20240517 | 143700 | 27827947170 | 5840 | 5840 | 5840 | 5840 | 141 |
| 286 | 20240517 | 143600 | 27827123730 | 5840 | 5840 | 5850 | 5830 | 750 |
| 287 | 20240517 | 143500 | 27822743490 | 5840 | 5820 | 5840 | 5820 | 7397 |
| 288 | 20240517 | 143400 | 27779630630 | 5830 | 5820 | 5830 | 5820 | 3202 |
| 289 | 20240517 | 143300 | 27760985820 | 5830 | 5850 | 5850 | 5820 | 3165 |
| 290 | 20240517 | 143200 | 27742553080 | 5830 | 5830 | 5850 | 5830 | 2112 |
| 291 | 20240517 | 143100 | 27730229760 | 5830 | 5850 | 5870 | 5820 | 11703 |
| 292 | 20240517 | 143000 | 27661979900 | 5850 | 5870 | 5880 | 5850 | 14910 |
| 293 | 20240517 | 142900 | 27574592270 | 5880 | 5880 | 5880 | 5870 | 110 |
| 294 | 20240517 | 142800 | 27573945620 | 5870 | 5880 | 5880 | 5870 | 627 |
| 295 | 20240517 | 142700 | 27570262430 | 5880 | 5880 | 5880 | 5880 | 442 |
| 296 | 20240517 | 142600 | 27567663470 | 5870 | 5870 | 5870 | 5870 | 689 |
| 297 | 20240517 | 142500 | 27563619040 | 5870 | 5880 | 5880 | 5870 | 1576 |
| 298 | 20240517 | 142400 | 27554367520 | 5880 | 5870 | 5890 | 5870 | 607 |
| 299 | 20240517 | 142300 | 27550799630 | 5890 | 5870 | 5890 | 5870 | 350 |
| 300 | 20240517 | 142200 | 27548744130 | 5870 | 5870 | 5880 | 5870 | 1698 |
| 301 | 20240517 | 142100 | 27538775420 | 5870 | 5890 | 5890 | 5870 | 5977 |
| 302 | 20240517 | 142000 | 27503623790 | 5900 | 5900 | 5900 | 5900 | 1949 |
| 303 | 20240517 | 141900 | 27492124690 | 5910 | 5900 | 5910 | 5900 | 2540 |
| 304 | 20240517 | 141800 | 27477133090 | 5900 | 5910 | 5910 | 5900 | 1437 |
| 305 | 20240517 | 141700 | 27468654740 | 5910 | 5890 | 5910 | 5890 | 3628 |
| 306 | 20240517 | 141600 | 27447265030 | 5900 | 5900 | 5900 | 5870 | 1403 |
| 307 | 20240517 | 141500 | 27439012980 | 5870 | 5900 | 5910 | 5870 | 5905 |
| 308 | 20240517 | 141400 | 27404253010 | 5900 | 5910 | 5910 | 5900 | 4331 |
| 309 | 20240517 | 141300 | 27378669920 | 5920 | 5910 | 5920 | 5910 | 1626 |
| 310 | 20240517 | 141200 | 27369055150 | 5920 | 5900 | 5920 | 5900 | 4510 |
| 311 | 20240517 | 141100 | 27342381230 | 5910 | 5870 | 5910 | 5850 | 21339 |
| 312 | 20240517 | 141000 | 27216969850 | 5880 | 5880 | 5890 | 5880 | 446 |
| 313 | 20240517 | 140900 | 27214347070 | 5890 | 5890 | 5890 | 5860 | 2909 |
| 314 | 20240517 | 140800 | 27197220600 | 5900 | 5900 | 5900 | 5890 | 2958 |
| 315 | 20240517 | 140700 | 27179783320 | 5900 | 5880 | 5900 | 5870 | 8711 |
| 316 | 20240517 | 140600 | 27128514720 | 5880 | 5860 | 5880 | 5860 | 2128 |
| 317 | 20240517 | 140500 | 27116031950 | 5860 | 5840 | 5860 | 5840 | 1251 |
| 318 | 20240517 | 140400 | 27108716680 | 5840 | 5850 | 5850 | 5840 | 3625 |
| 319 | 20240517 | 140300 | 27087542790 | 5850 | 5840 | 5860 | 5840 | 98 |
| 320 | 20240517 | 140200 | 27086969580 | 5850 | 5850 | 5860 | 5840 | 722 |
| 321 | 20240517 | 140100 | 27082750100 | 5850 | 5850 | 5870 | 5840 | 3462 |
| 322 | 20240517 | 140000 | 27062516850 | 5860 | 5870 | 5880 | 5860 | 6819 |
| 323 | 20240517 | 135900 | 27022506880 | 5860 | 5870 | 5870 | 5850 | 339 |
| 324 | 20240517 | 135800 | 27020519410 | 5850 | 5860 | 5870 | 5850 | 648 |
| 325 | 20240517 | 135700 | 27016726240 | 5860 | 5880 | 5880 | 5850 | 357 |
| 326 | 20240517 | 135600 | 27014634350 | 5840 | 5880 | 5900 | 5840 | 17132 |
| 327 | 20240517 | 135500 | 26913923910 | 5870 | 5890 | 5890 | 5870 | 3834 |
| 328 | 20240517 | 135400 | 26891404350 | 5890 | 5890 | 5890 | 5870 | 6027 |
| 329 | 20240517 | 135300 | 26855943530 | 5880 | 5870 | 5890 | 5860 | 4581 |
| 330 | 20240517 | 135200 | 26829035590 | 5870 | 5860 | 5870 | 5850 | 1256 |
| 331 | 20240517 | 135100 | 26821663910 | 5870 | 5860 | 5880 | 5850 | 11522 |
| 332 | 20240517 | 135000 | 26754201950 | 5870 | 5840 | 5870 | 5830 | 40041 |
| 333 | 20240517 | 134900 | 26520369910 | 5840 | 5840 | 5840 | 5820 | 10567 |
| 334 | 20240517 | 134800 | 26458787930 | 5840 | 5860 | 5880 | 5840 | 15077 |
| 335 | 20240517 | 134700 | 26370597790 | 5860 | 5870 | 5880 | 5840 | 13696 |
| 336 | 20240517 | 134600 | 26290362990 | 5870 | 5880 | 5890 | 5870 | 6543 |
| 337 | 20240517 | 134500 | 26251916990 | 5890 | 5880 | 5890 | 5880 | 525 |
| 338 | 20240517 | 134400 | 26248827600 | 5890 | 5900 | 5900 | 5880 | 10994 |
| 339 | 20240517 | 134300 | 26183989780 | 5910 | 5920 | 5920 | 5910 | 11111 |
| 340 | 20240517 | 134200 | 26118267030 | 5920 | 5910 | 5920 | 5900 | 7241 |
| 341 | 20240517 | 134100 | 26075433550 | 5910 | 5910 | 5920 | 5910 | 746 |
| 342 | 20240517 | 134000 | 26071024660 | 5910 | 5920 | 5930 | 5900 | 7265 |
| 343 | 20240517 | 133900 | 26028113260 | 5920 | 5940 | 5940 | 5920 | 5982 |
| 344 | 20240517 | 133800 | 25992671600 | 5930 | 5920 | 5940 | 5920 | 9050 |
| 345 | 20240517 | 133700 | 25938971320 | 5920 | 5910 | 5930 | 5910 | 9003 |
| 346 | 20240517 | 133600 | 25885671170 | 5910 | 5930 | 5930 | 5910 | 2202 |
| 347 | 20240517 | 133500 | 25872632760 | 5920 | 5900 | 5920 | 5890 | 8246 |
| 348 | 20240517 | 133400 | 25823881040 | 5910 | 5900 | 5910 | 5890 | 2588 |
| 349 | 20240517 | 133300 | 25808612040 | 5910 | 5880 | 5910 | 5880 | 8341 |
| 350 | 20240517 | 133200 | 25759473470 | 5880 | 5890 | 5890 | 5870 | 1550 |
| 351 | 20240517 | 133100 | 25750357050 | 5890 | 5870 | 5890 | 5870 | 1911 |
| 352 | 20240517 | 133000 | 25739122400 | 5890 | 5880 | 5890 | 5870 | 1194 |
| 353 | 20240517 | 132900 | 25732105490 | 5890 | 5900 | 5900 | 5870 | 2373 |
| 354 | 20240517 | 132800 | 25718152120 | 5890 | 5900 | 5910 | 5880 | 10255 |
| 355 | 20240517 | 132700 | 25657668630 | 5910 | 5900 | 5910 | 5890 | 10696 |
| 356 | 20240517 | 132600 | 25594565750 | 5900 | 5880 | 5900 | 5880 | 7283 |
| 357 | 20240517 | 132500 | 25551656900 | 5880 | 5870 | 5880 | 5860 | 9196 |
| 358 | 20240517 | 132400 | 25497605460 | 5870 | 5860 | 5870 | 5850 | 4262 |
| 359 | 20240517 | 132300 | 25472624550 | 5840 | 5830 | 5850 | 5820 | 7270 |
| 360 | 20240517 | 132200 | 25430236110 | 5840 | 5840 | 5850 | 5820 | 6478 |
| 361 | 20240517 | 132100 | 25392406270 | 5840 | 5860 | 5860 | 5800 | 24778 |
| 362 | 20240517 | 132000 | 25248109040 | 5860 | 5850 | 5860 | 5830 | 4970 |
| 363 | 20240517 | 131900 | 25219063830 | 5850 | 5860 | 5870 | 5850 | 26331 |
| 364 | 20240517 | 131800 | 25064796420 | 5870 | 5900 | 5900 | 5860 | 10060 |
| 365 | 20240517 | 131700 | 25005738040 | 5900 | 5920 | 5920 | 5900 | 7711 |
| 366 | 20240517 | 131600 | 24960217350 | 5920 | 5930 | 5930 | 5910 | 4418 |
| 367 | 20240517 | 131500 | 24934056330 | 5920 | 5950 | 5960 | 5920 | 4163 |
| 368 | 20240517 | 131400 | 24909317560 | 5950 | 5910 | 5960 | 5910 | 27598 |
| 369 | 20240517 | 131300 | 24745426450 | 5910 | 5900 | 5920 | 5890 | 5598 |
| 370 | 20240517 | 131200 | 24712351900 | 5900 | 5920 | 5920 | 5900 | 8697 |
| 371 | 20240517 | 131100 | 24661002390 | 5910 | 5920 | 5930 | 5910 | 3350 |
| 372 | 20240517 | 131000 | 24641182710 | 5920 | 5910 | 5940 | 5910 | 8163 |
| 373 | 20240517 | 130900 | 24592802060 | 5910 | 5890 | 5930 | 5880 | 4993 |
| 374 | 20240517 | 130800 | 24563296280 | 5890 | 5940 | 5940 | 5890 | 15193 |
| 375 | 20240517 | 130700 | 24473377230 | 5940 | 5920 | 5940 | 5910 | 23557 |
| 376 | 20240517 | 130600 | 24333678930 | 5920 | 5910 | 5930 | 5900 | 12415 |
| 377 | 20240517 | 130500 | 24260147140 | 5910 | 5890 | 5930 | 5870 | 33268 |
| 378 | 20240517 | 130400 | 24063548600 | 5890 | 5900 | 5900 | 5880 | 10146 |
| 379 | 20240517 | 130300 | 24003771550 | 5900 | 5900 | 5900 | 5880 | 19441 |
| 380 | 20240517 | 130200 | 23889179180 | 5890 | 5870 | 5890 | 5850 | 20391 |
| 381 | 20240517 | 130100 | 23769268660 | 5860 | 5860 | 5870 | 5840 | 14306 |
| 382 | 20240517 | 130000 | 23685511520 | 5860 | 5870 | 5870 | 5860 | 7621 |
| 383 | 20240517 | 125900 | 23640826680 | 5870 | 5870 | 5880 | 5860 | 6785 |
| 384 | 20240517 | 125800 | 23600971990 | 5870 | 5860 | 5870 | 5860 | 13015 |
| 385 | 20240517 | 125700 | 23524599960 | 5850 | 5850 | 5850 | 5830 | 3253 |
| 386 | 20240517 | 125600 | 23505573910 | 5850 | 5840 | 5850 | 5830 | 13199 |
| 387 | 20240517 | 125500 | 23428429930 | 5840 | 5850 | 5850 | 5840 | 9201 |
| 388 | 20240517 | 125400 | 23374686510 | 5850 | 5850 | 5850 | 5820 | 8125 |
| 389 | 20240517 | 125300 | 23327185100 | 5850 | 5810 | 5880 | 5810 | 30728 |
| 390 | 20240517 | 125200 | 23147432760 | 5800 | 5800 | 5800 | 5790 | 5137 |
| 391 | 20240517 | 125100 | 23117649350 | 5800 | 5800 | 5800 | 5790 | 1892 |
| 392 | 20240517 | 125000 | 23106694380 | 5810 | 5800 | 5820 | 5800 | 3181 |
| 393 | 20240517 | 124900 | 23088230800 | 5800 | 5810 | 5830 | 5800 | 3320 |
| 394 | 20240517 | 124800 | 23068950080 | 5810 | 5790 | 5810 | 5780 | 4249 |
| 395 | 20240517 | 124700 | 23044350030 | 5800 | 5800 | 5800 | 5790 | 2251 |
| 396 | 20240517 | 124600 | 23031304230 | 5800 | 5800 | 5820 | 5800 | 4536 |
| 397 | 20240517 | 124500 | 23004948990 | 5810 | 5820 | 5820 | 5780 | 10579 |
| 398 | 20240517 | 124400 | 22943641410 | 5810 | 5820 | 5830 | 5810 | 7832 |
| 399 | 20240517 | 124300 | 22898103430 | 5820 | 5840 | 5840 | 5820 | 7459 |
| 400 | 20240517 | 124200 | 22854670130 | 5840 | 5840 | 5840 | 5820 | 11327 |
| 401 | 20240517 | 124100 | 22788627440 | 5840 | 5850 | 5860 | 5840 | 13530 |
| 402 | 20240517 | 124000 | 22709493550 | 5870 | 5850 | 5880 | 5840 | 46395 |
| 403 | 20240517 | 123900 | 22437607530 | 5850 | 5830 | 5850 | 5810 | 26726 |
| 404 | 20240517 | 123800 | 22281536170 | 5840 | 5840 | 5840 | 5830 | 13734 |
| 405 | 20240517 | 123700 | 22201409710 | 5830 | 5810 | 5840 | 5800 | 18429 |
| 406 | 20240517 | 123600 | 22094131270 | 5810 | 5790 | 5810 | 5780 | 7766 |
| 407 | 20240517 | 123500 | 22049121450 | 5790 | 5770 | 5790 | 5760 | 6740 |
| 408 | 20240517 | 123400 | 22010145920 | 5770 | 5780 | 5780 | 5760 | 6902 |
| 409 | 20240517 | 123300 | 21970317140 | 5780 | 5810 | 5810 | 5770 | 13108 |
| 410 | 20240517 | 123200 | 21894352310 | 5810 | 5780 | 5830 | 5780 | 24101 |
| 411 | 20240517 | 123100 | 21754577320 | 5780 | 5750 | 5780 | 5740 | 9162 |
| 412 | 20240517 | 123000 | 21701702900 | 5750 | 5750 | 5750 | 5730 | 5207 |
| 413 | 20240517 | 122900 | 21671787770 | 5750 | 5730 | 5760 | 5730 | 5581 |
| 414 | 20240517 | 122800 | 21639696400 | 5730 | 5770 | 5770 | 5730 | 13280 |
| 415 | 20240517 | 122700 | 21563319300 | 5770 | 5760 | 5780 | 5760 | 11663 |
| 416 | 20240517 | 122600 | 21496019010 | 5760 | 5730 | 5760 | 5730 | 9815 |
| 417 | 20240517 | 122500 | 21439567080 | 5740 | 5750 | 5750 | 5730 | 11222 |
| 418 | 20240517 | 122400 | 21375133670 | 5740 | 5760 | 5760 | 5720 | 13072 |
| 419 | 20240517 | 122300 | 21300073300 | 5750 | 5720 | 5760 | 5720 | 7904 |
| 420 | 20240517 | 122200 | 21254736600 | 5730 | 5760 | 5770 | 5710 | 25437 |
| 421 | 20240517 | 122100 | 21108817340 | 5740 | 5670 | 5760 | 5660 | 62410 |
| 422 | 20240517 | 122000 | 20752328900 | 5660 | 5670 | 5680 | 5660 | 9300 |
| 423 | 20240517 | 121900 | 20699598180 | 5670 | 5660 | 5680 | 5650 | 13378 |
| 424 | 20240517 | 121800 | 20623794520 | 5660 | 5640 | 5660 | 5630 | 8034 |
| 425 | 20240517 | 121700 | 20578460340 | 5640 | 5660 | 5680 | 5640 | 12377 |
| 426 | 20240517 | 121600 | 20508455200 | 5660 | 5610 | 5680 | 5610 | 25902 |
| 427 | 20240517 | 121500 | 20362179940 | 5610 | 5600 | 5630 | 5590 | 10173 |
| 428 | 20240517 | 121400 | 20305040930 | 5600 | 5600 | 5600 | 5590 | 1989 |
| 429 | 20240517 | 121300 | 20293902550 | 5600 | 5620 | 5630 | 5600 | 8924 |
| 430 | 20240517 | 121200 | 20243846740 | 5630 | 5620 | 5630 | 5610 | 5316 |
| 431 | 20240517 | 121100 | 20213962570 | 5610 | 5610 | 5620 | 5610 | 6485 |
| 432 | 20240517 | 121000 | 20177518320 | 5610 | 5610 | 5620 | 5610 | 8200 |
| 433 | 20240517 | 120900 | 20131435090 | 5610 | 5590 | 5620 | 5580 | 8231 |
| 434 | 20240517 | 120800 | 20085400430 | 5590 | 5600 | 5600 | 5580 | 8340 |
| 435 | 20240517 | 120700 | 20038793010 | 5600 | 5590 | 5600 | 5590 | 7111 |
| 436 | 20240517 | 120600 | 19998984130 | 5590 | 5590 | 5590 | 5580 | 3036 |
| 437 | 20240517 | 120500 | 19982021880 | 5590 | 5590 | 5590 | 5580 | 1429 |
| 438 | 20240517 | 120400 | 19974038650 | 5590 | 5590 | 5600 | 5580 | 5385 |
| 439 | 20240517 | 120300 | 19943930390 | 5590 | 5580 | 5590 | 5580 | 4306 |
| 440 | 20240517 | 120200 | 19919896460 | 5580 | 5600 | 5600 | 5570 | 7294 |
| 441 | 20240517 | 120100 | 19879162310 | 5600 | 5580 | 5600 | 5580 | 4684 |
| 442 | 20240517 | 120000 | 19852985310 | 5580 | 5580 | 5590 | 5570 | 4447 |
| 443 | 20240517 | 115900 | 19828189640 | 5580 | 5580 | 5590 | 5570 | 5130 |
| 444 | 20240517 | 115800 | 19799579940 | 5580 | 5570 | 5580 | 5560 | 2864 |
| 445 | 20240517 | 115700 | 19783621370 | 5570 | 5560 | 5570 | 5540 | 13681 |
| 446 | 20240517 | 115600 | 19707675980 | 5560 | 5570 | 5580 | 5550 | 24703 |
| 447 | 20240517 | 115500 | 19570122180 | 5570 | 5540 | 5570 | 5540 | 10359 |
| 448 | 20240517 | 115400 | 19512695610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 449 | 20240517 | 115300 | 19512695610 | 5540 | 5570 | 5570 | 5540 | 26179 |
| 450 | 20240517 | 115200 | 19367607210 | 5570 | 5550 | 5570 | 5550 | 15015 |
| 451 | 20240517 | 115100 | 19284098220 | 5570 | 5600 | 5600 | 5540 | 38003 |
| 452 | 20240517 | 115000 | 19072820190 | 5600 | 5600 | 5620 | 5570 | 16941 |
| 453 | 20240517 | 114900 | 18978208370 | 5600 | 5610 | 5610 | 5580 | 5238 |
| 454 | 20240517 | 114800 | 18948913290 | 5600 | 5650 | 5660 | 5600 | 30908 |
| 455 | 20240517 | 114700 | 18775410620 | 5640 | 5640 | 5650 | 5630 | 3658 |
| 456 | 20240517 | 114600 | 18754770170 | 5640 | 5630 | 5640 | 5620 | 1795 |
| 457 | 20240517 | 114500 | 18744661420 | 5630 | 5630 | 5640 | 5620 | 7467 |
| 458 | 20240517 | 114400 | 18702636590 | 5630 | 5600 | 5630 | 5590 | 6436 |
| 459 | 20240517 | 114300 | 18666475040 | 5590 | 5600 | 5610 | 5580 | 28787 |
| 460 | 20240517 | 114200 | 18505584630 | 5630 | 5610 | 5630 | 5600 | 3280 |
| 461 | 20240517 | 114100 | 18487182030 | 5610 | 5610 | 5630 | 5590 | 10156 |
| 462 | 20240517 | 114000 | 18430291860 | 5600 | 5630 | 5630 | 5590 | 13398 |
| 463 | 20240517 | 113900 | 18355234550 | 5630 | 5630 | 5650 | 5620 | 8839 |
| 464 | 20240517 | 113800 | 18305449190 | 5640 | 5620 | 5640 | 5600 | 11942 |
| 465 | 20240517 | 113700 | 18238458020 | 5620 | 5610 | 5630 | 5610 | 9418 |
| 466 | 20240517 | 113600 | 18185588020 | 5610 | 5630 | 5650 | 5580 | 43335 |
| 467 | 20240517 | 113500 | 17942471300 | 5630 | 5670 | 5680 | 5620 | 24730 |
| 468 | 20240517 | 113400 | 17802893000 | 5670 | 5680 | 5690 | 5650 | 30171 |
| 469 | 20240517 | 113300 | 17631901700 | 5680 | 5670 | 5680 | 5670 | 7525 |
| 470 | 20240517 | 113200 | 17589185550 | 5670 | 5710 | 5710 | 5670 | 20294 |
| 471 | 20240517 | 113100 | 17473797980 | 5710 | 5720 | 5720 | 5700 | 2842 |
| 472 | 20240517 | 113000 | 17457582790 | 5720 | 5710 | 5720 | 5700 | 5839 |
| 473 | 20240517 | 112900 | 17424258200 | 5700 | 5730 | 5730 | 5680 | 21481 |
| 474 | 20240517 | 112800 | 17301877980 | 5730 | 5720 | 5730 | 5710 | 2587 |
| 475 | 20240517 | 112700 | 17287077280 | 5720 | 5730 | 5730 | 5710 | 1325 |
| 476 | 20240517 | 112600 | 17279507740 | 5710 | 5730 | 5730 | 5690 | 22635 |
| 477 | 20240517 | 112500 | 17150458450 | 5730 | 5730 | 5740 | 5710 | 6916 |
| 478 | 20240517 | 112400 | 17110863770 | 5730 | 5720 | 5730 | 5710 | 2772 |
| 479 | 20240517 | 112300 | 17095006920 | 5720 | 5730 | 5740 | 5710 | 6214 |
| 480 | 20240517 | 112200 | 17059462060 | 5730 | 5730 | 5730 | 5720 | 3125 |
| 481 | 20240517 | 112100 | 17041566670 | 5730 | 5740 | 5750 | 5720 | 10116 |
| 482 | 20240517 | 112000 | 16983595290 | 5750 | 5740 | 5750 | 5720 | 10578 |
| 483 | 20240517 | 111900 | 16922925750 | 5740 | 5780 | 5780 | 5720 | 14260 |
| 484 | 20240517 | 111800 | 16840985390 | 5780 | 5750 | 5780 | 5740 | 8594 |
| 485 | 20240517 | 111700 | 16791520960 | 5740 | 5750 | 5770 | 5740 | 10934 |
| 486 | 20240517 | 111600 | 16728634450 | 5750 | 5720 | 5750 | 5710 | 9399 |
| 487 | 20240517 | 111500 | 16674772980 | 5720 | 5690 | 5730 | 5670 | 30160 |
| 488 | 20240517 | 111400 | 16502624720 | 5670 | 5740 | 5740 | 5670 | 50920 |
| 489 | 20240517 | 111300 | 16212606750 | 5730 | 5730 | 5770 | 5710 | 23380 |
| 490 | 20240517 | 111200 | 16078261150 | 5710 | 5760 | 5780 | 5710 | 40572 |
| 491 | 20240517 | 111100 | 15845697980 | 5760 | 5820 | 5830 | 5750 | 70724 |
| 492 | 20240517 | 111000 | 15436737380 | 5830 | 5820 | 5840 | 5810 | 349 |
| 493 | 20240517 | 110900 | 15434703890 | 5810 | 5820 | 5840 | 5800 | 13855 |
| 494 | 20240517 | 110800 | 15354125160 | 5830 | 5820 | 5840 | 5820 | 4486 |
| 495 | 20240517 | 110700 | 15327978970 | 5820 | 5810 | 5840 | 5810 | 1229 |
| 496 | 20240517 | 110600 | 15320816290 | 5810 | 5840 | 5840 | 5810 | 16127 |
| 497 | 20240517 | 110500 | 15226984430 | 5840 | 5810 | 5840 | 5810 | 5841 |
| 498 | 20240517 | 110400 | 15192965090 | 5820 | 5820 | 5830 | 5800 | 16700 |
| 499 | 20240517 | 110300 | 15095959240 | 5820 | 5820 | 5840 | 5800 | 10524 |
| 500 | 20240517 | 110200 | 15034750900 | 5820 | 5830 | 5850 | 5810 | 37612 |
| 501 | 20240517 | 110100 | 14815806680 | 5830 | 5880 | 5900 | 5830 | 16778 |
| 502 | 20240517 | 110000 | 14717471300 | 5880 | 5850 | 5880 | 5830 | 16459 |
| 503 | 20240517 | 105900 | 14621339720 | 5840 | 5890 | 5890 | 5840 | 30283 |
| 504 | 20240517 | 105800 | 14443892020 | 5890 | 5910 | 5910 | 5890 | 4281 |
| 505 | 20240517 | 105700 | 14418652570 | 5900 | 5880 | 5900 | 5870 | 11762 |
| 506 | 20240517 | 105600 | 14349446400 | 5880 | 5890 | 5890 | 5870 | 9947 |
| 507 | 20240517 | 105500 | 14290942570 | 5890 | 5890 | 5900 | 5890 | 1538 |
| 508 | 20240517 | 105400 | 14281883660 | 5890 | 5890 | 5890 | 5880 | 2084 |
| 509 | 20240517 | 105300 | 14269614730 | 5900 | 5880 | 5900 | 5880 | 15801 |
| 510 | 20240517 | 105200 | 14176659170 | 5900 | 5920 | 5920 | 5890 | 6992 |
| 511 | 20240517 | 105100 | 14135401780 | 5900 | 5900 | 5920 | 5880 | 32582 |
| 512 | 20240517 | 105000 | 13943252740 | 5900 | 5910 | 5910 | 5900 | 6892 |
| 513 | 20240517 | 104900 | 13902568400 | 5910 | 5910 | 5920 | 5910 | 4824 |
| 514 | 20240517 | 104800 | 13874048430 | 5910 | 5920 | 5920 | 5900 | 24806 |
| 515 | 20240517 | 104700 | 13727438850 | 5920 | 5930 | 5950 | 5920 | 8459 |
| 516 | 20240517 | 104600 | 13677276980 | 5930 | 5940 | 5950 | 5930 | 5489 |
| 517 | 20240517 | 104500 | 13644691860 | 5950 | 5940 | 5950 | 5930 | 3332 |
| 518 | 20240517 | 104400 | 13624897960 | 5940 | 5970 | 5970 | 5940 | 8216 |
| 519 | 20240517 | 104300 | 13575977120 | 5950 | 5970 | 5970 | 5940 | 12054 |
| 520 | 20240517 | 104200 | 13504195300 | 5960 | 5960 | 5970 | 5960 | 2589 |
| 521 | 20240517 | 104100 | 13488751470 | 5970 | 5960 | 5970 | 5950 | 5437 |
| 522 | 20240517 | 104000 | 13456351510 | 5950 | 5980 | 5980 | 5950 | 1445 |
| 523 | 20240517 | 103900 | 13447738900 | 5980 | 5970 | 5980 | 5960 | 5933 |
| 524 | 20240517 | 103800 | 13412295800 | 5970 | 5970 | 5980 | 5960 | 2226 |
| 525 | 20240517 | 103700 | 13399012970 | 5970 | 5940 | 5970 | 5940 | 4362 |
| 526 | 20240517 | 103600 | 13373043100 | 5930 | 5930 | 5950 | 5930 | 1096 |
| 527 | 20240517 | 103500 | 13366543420 | 5950 | 5930 | 5950 | 5920 | 6717 |
| 528 | 20240517 | 103400 | 13326709240 | 5930 | 5940 | 5940 | 5910 | 38048 |
| 529 | 20240517 | 103300 | 13101116050 | 5940 | 5950 | 5950 | 5940 | 4012 |
| 530 | 20240517 | 103200 | 13077255700 | 5950 | 5960 | 5960 | 5950 | 5181 |
| 531 | 20240517 | 103100 | 13046426560 | 5960 | 5980 | 5990 | 5960 | 2962 |
| 532 | 20240517 | 103000 | 13028756630 | 5980 | 5980 | 5990 | 5970 | 1528 |
| 533 | 20240517 | 102900 | 13019624010 | 5980 | 5950 | 5980 | 5940 | 6975 |
| 534 | 20240517 | 102800 | 12978116970 | 5950 | 5970 | 5980 | 5950 | 10690 |
| 535 | 20240517 | 102700 | 12914382050 | 5980 | 5970 | 5980 | 5950 | 5999 |
| 536 | 20240517 | 102600 | 12878595040 | 5970 | 5960 | 5970 | 5960 | 1567 |
| 537 | 20240517 | 102500 | 12869253240 | 5970 | 5970 | 5970 | 5960 | 3529 |
| 538 | 20240517 | 102400 | 12848191810 | 5970 | 5960 | 5970 | 5960 | 1052 |
| 539 | 20240517 | 102300 | 12841920460 | 5960 | 5940 | 5960 | 5940 | 5217 |
| 540 | 20240517 | 102200 | 12810876960 | 5940 | 5950 | 5970 | 5930 | 14750 |
| 541 | 20240517 | 102100 | 12723230320 | 5960 | 5960 | 5980 | 5960 | 2181 |
| 542 | 20240517 | 102000 | 12710225260 | 5960 | 5950 | 5980 | 5940 | 18673 |
| 543 | 20240517 | 101900 | 12599024190 | 5960 | 5980 | 5990 | 5950 | 15377 |
| 544 | 20240517 | 101800 | 12507300250 | 5990 | 5980 | 5990 | 5960 | 18069 |
| 545 | 20240517 | 101700 | 12399353560 | 5980 | 5980 | 5990 | 5950 | 9098 |
| 546 | 20240517 | 101600 | 12345034920 | 5950 | 5960 | 5980 | 5940 | 28045 |
| 547 | 20240517 | 101500 | 12178065570 | 5970 | 6010 | 6020 | 5970 | 18657 |
| 548 | 20240517 | 101400 | 12066303470 | 6010 | 6020 | 6020 | 6000 | 2107 |
| 549 | 20240517 | 101300 | 12053624250 | 6020 | 6020 | 6030 | 6010 | 4532 |
| 550 | 20240517 | 101200 | 12026339260 | 6010 | 6010 | 6020 | 5990 | 13149 |
| 551 | 20240517 | 101100 | 11947362070 | 6010 | 5990 | 6010 | 5980 | 10245 |
| 552 | 20240517 | 101000 | 11885905630 | 5980 | 6000 | 6000 | 5960 | 18225 |
| 553 | 20240517 | 100900 | 11776941070 | 5990 | 6020 | 6020 | 5980 | 43718 |
| 554 | 20240517 | 100800 | 11514948880 | 6020 | 6070 | 6070 | 6010 | 22442 |
| 555 | 20240517 | 100700 | 11379514250 | 6070 | 6070 | 6070 | 6050 | 1879 |
| 556 | 20240517 | 100600 | 11368121870 | 6070 | 6040 | 6080 | 6040 | 5862 |
| 557 | 20240517 | 100500 | 11332614170 | 6040 | 6040 | 6050 | 6030 | 3125 |
| 558 | 20240517 | 100400 | 11313740230 | 6040 | 6020 | 6050 | 6010 | 5268 |
| 559 | 20240517 | 100300 | 11281925090 | 6010 | 6020 | 6030 | 6000 | 9065 |
| 560 | 20240517 | 100200 | 11227447610 | 6010 | 6030 | 6030 | 6000 | 11884 |
| 561 | 20240517 | 100100 | 11155966010 | 6020 | 6030 | 6050 | 6020 | 13426 |
| 562 | 20240517 | 100000 | 11074939460 | 6030 | 6020 | 6070 | 6020 | 24019 |
| 563 | 20240517 | 095900 | 10929948870 | 6020 | 6010 | 6030 | 5980 | 49202 |
| 564 | 20240517 | 095800 | 10634649500 | 6030 | 6020 | 6030 | 5980 | 51493 |
| 565 | 20240517 | 095700 | 10325578960 | 6020 | 6060 | 6070 | 6000 | 79611 |
| 566 | 20240517 | 095600 | 9845408990 | 6060 | 6130 | 6130 | 6050 | 75521 |
| 567 | 20240517 | 095500 | 9385559090 | 6130 | 6150 | 6150 | 6120 | 12844 |
| 568 | 20240517 | 095400 | 9306770000 | 6150 | 6160 | 6160 | 6150 | 2085 |
| 569 | 20240517 | 095300 | 9293937040 | 6150 | 6150 | 6160 | 6150 | 2391 |
| 570 | 20240517 | 095200 | 9279232170 | 6150 | 6140 | 6180 | 6140 | 11848 |
| 571 | 20240517 | 095100 | 9206209520 | 6140 | 6150 | 6150 | 6130 | 15343 |
| 572 | 20240517 | 095000 | 9111948550 | 6150 | 6180 | 6190 | 6150 | 5982 |
| 573 | 20240517 | 094900 | 9075073420 | 6180 | 6170 | 6190 | 6170 | 5363 |
| 574 | 20240517 | 094800 | 9041934530 | 6170 | 6160 | 6170 | 6150 | 3394 |
| 575 | 20240517 | 094700 | 9021020620 | 6150 | 6140 | 6160 | 6120 | 13107 |
| 576 | 20240517 | 094600 | 8940664180 | 6140 | 6170 | 6170 | 6130 | 32616 |
| 577 | 20240517 | 094500 | 8740242640 | 6170 | 6160 | 6190 | 6160 | 14169 |
| 578 | 20240517 | 094400 | 8652835800 | 6160 | 6180 | 6180 | 6150 | 26671 |
| 579 | 20240517 | 094300 | 8488505890 | 6180 | 6230 | 6230 | 6180 | 27386 |
| 580 | 20240517 | 094200 | 8318657710 | 6230 | 6230 | 6250 | 6230 | 5755 |
| 581 | 20240517 | 094100 | 8282764830 | 6220 | 6260 | 6280 | 6220 | 15566 |
| 582 | 20240517 | 094000 | 8185573860 | 6260 | 6230 | 6260 | 6210 | 9347 |
| 583 | 20240517 | 093900 | 8127354560 | 6230 | 6300 | 6310 | 6230 | 31100 |
| 584 | 20240517 | 093800 | 7932600570 | 6300 | 6230 | 6320 | 6220 | 58885 |
| 585 | 20240517 | 093700 | 7562809860 | 6230 | 6250 | 6250 | 6210 | 4134 |
| 586 | 20240517 | 093600 | 7537041240 | 6250 | 6220 | 6260 | 6180 | 26651 |
| 587 | 20240517 | 093500 | 7371041240 | 6240 | 6220 | 6240 | 6210 | 7662 |
| 588 | 20240517 | 093400 | 7323337890 | 6210 | 6230 | 6230 | 6200 | 12447 |
| 589 | 20240517 | 093300 | 7246029580 | 6210 | 6250 | 6260 | 6210 | 18989 |
| 590 | 20240517 | 093200 | 7127752100 | 6250 | 6230 | 6250 | 6200 | 29109 |
| 591 | 20240517 | 093100 | 6946648510 | 6230 | 6180 | 6230 | 6170 | 6605 |
| 592 | 20240517 | 093000 | 6905722510 | 6180 | 6190 | 6190 | 6150 | 19620 |
| 593 | 20240517 | 092900 | 6784668990 | 6190 | 6190 | 6200 | 6180 | 6817 |
| 594 | 20240517 | 092800 | 6742450610 | 6190 | 6190 | 6200 | 6180 | 4509 |
| 595 | 20240517 | 092700 | 6714526280 | 6200 | 6180 | 6210 | 6170 | 8726 |
| 596 | 20240517 | 092600 | 6660523940 | 6180 | 6200 | 6200 | 6160 | 19958 |
| 597 | 20240517 | 092500 | 6537330280 | 6190 | 6220 | 6230 | 6180 | 21743 |
| 598 | 20240517 | 092400 | 6402519410 | 6230 | 6260 | 6260 | 6210 | 21157 |
| 599 | 20240517 | 092300 | 6270804480 | 6260 | 6240 | 6270 | 6230 | 15441 |
| 600 | 20240517 | 092200 | 6174281550 | 6240 | 6230 | 6240 | 6220 | 7061 |
| 601 | 20240517 | 092100 | 6130270930 | 6240 | 6190 | 6260 | 6190 | 32471 |
| 602 | 20240517 | 092000 | 5927957940 | 6190 | 6190 | 6190 | 6180 | 3637 |
| 603 | 20240517 | 091900 | 5905471740 | 6190 | 6210 | 6210 | 6180 | 9891 |
| 604 | 20240517 | 091800 | 5844251550 | 6190 | 6220 | 6240 | 6190 | 16333 |
| 605 | 20240517 | 091700 | 5742653140 | 6210 | 6190 | 6220 | 6160 | 26426 |
| 606 | 20240517 | 091600 | 5578971520 | 6210 | 6160 | 6220 | 6130 | 23154 |
| 607 | 20240517 | 091500 | 5435663800 | 6160 | 6120 | 6160 | 6110 | 13844 |
| 608 | 20240517 | 091400 | 5350825100 | 6110 | 6120 | 6140 | 6100 | 19006 |
| 609 | 20240517 | 091300 | 5234607880 | 6120 | 6120 | 6160 | 6110 | 31515 |
| 610 | 20240517 | 091200 | 5041724010 | 6120 | 6170 | 6170 | 6110 | 85071 |
| 611 | 20240517 | 091100 | 4519888500 | 6170 | 6200 | 6240 | 6170 | 30165 |
| 612 | 20240517 | 091000 | 4333229320 | 6200 | 6210 | 6240 | 6200 | 11978 |
| 613 | 20240517 | 090900 | 4258798110 | 6210 | 6190 | 6230 | 6170 | 18737 |
| 614 | 20240517 | 090800 | 4142682120 | 6190 | 6220 | 6230 | 6180 | 19286 |
| 615 | 20240517 | 090700 | 4022864470 | 6230 | 6180 | 6230 | 6170 | 23213 |
| 616 | 20240517 | 090600 | 3878753490 | 6180 | 6200 | 6200 | 6160 | 34683 |
| 617 | 20240517 | 090500 | 3664547990 | 6180 | 6250 | 6260 | 6170 | 57589 |
| 618 | 20240517 | 090400 | 3306618750 | 6260 | 6330 | 6360 | 6240 | 70991 |
| 619 | 20240517 | 090300 | 2860433670 | 6340 | 6200 | 6360 | 6200 | 139078 |
| 620 | 20240517 | 090200 | 1984606710 | 6210 | 6230 | 6230 | 6160 | 49405 |
| 621 | 20240517 | 090100 | 1678782410 | 6240 | 6210 | 6240 | 6190 | 81024 |
| 622 | 20240517 | 090000 | 1175070680 | 6210 | 6150 | 6220 | 6130 | 172065 |