31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 3 | 20240527 | 192200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240527 | 192100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240527 | 192000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240527 | 191900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240527 | 191800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240527 | 191700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240527 | 191600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240527 | 191500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240527 | 191400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240527 | 191300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240527 | 191200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240527 | 191100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240527 | 191000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240527 | 190900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240527 | 190800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240527 | 190700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240527 | 190600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240527 | 190500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240527 | 190400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240527 | 190300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240527 | 190200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240527 | 190100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240527 | 190000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240527 | 185900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240527 | 185800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240527 | 185700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240527 | 185600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240527 | 185500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240527 | 185400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240527 | 185300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 33 | 20240527 | 185200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240527 | 185100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240527 | 185000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240527 | 184900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240527 | 184800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240527 | 184700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240527 | 184600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240527 | 184500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240527 | 184400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240527 | 184300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240527 | 184200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240527 | 184100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240527 | 184000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240527 | 183900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240527 | 183800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240527 | 183700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240527 | 183600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240527 | 183500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240527 | 183400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240527 | 183300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240527 | 183200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240527 | 183100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240527 | 183000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240527 | 182900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240527 | 182800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240527 | 182700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240527 | 182600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240527 | 182500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240527 | 182400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240527 | 182300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 63 | 20240527 | 182200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240527 | 182100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240527 | 182000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240527 | 181900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240527 | 181800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240527 | 181700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240527 | 181600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240527 | 181500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240527 | 181400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240527 | 181300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240527 | 181200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240527 | 181100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240527 | 181000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240527 | 180900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240527 | 180800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240527 | 180700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240527 | 180600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240527 | 180500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240527 | 180400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240527 | 180300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240527 | 180200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240527 | 180100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240527 | 180000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240527 | 175900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240527 | 175800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240527 | 175700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240527 | 175600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240527 | 175500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240527 | 175400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240527 | 175300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 93 | 20240527 | 175200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240527 | 175100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240527 | 175000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240527 | 174900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240527 | 174800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240527 | 174700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240527 | 174600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240527 | 174500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240527 | 174400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240527 | 174300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240527 | 174200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240527 | 174100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240527 | 174000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240527 | 173900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240527 | 173800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240527 | 173700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240527 | 173600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240527 | 173500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240527 | 173400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240527 | 173300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240527 | 173200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240527 | 173100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240527 | 173000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240527 | 172900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240527 | 172800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240527 | 172700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240527 | 172600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240527 | 172500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240527 | 172400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240527 | 172300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 123 | 20240527 | 172200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240527 | 172100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240527 | 172000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240527 | 171900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240527 | 171800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240527 | 171700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240527 | 171600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240527 | 171500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240527 | 171400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240527 | 171300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240527 | 171200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240527 | 171100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240527 | 171000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240527 | 170900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240527 | 170800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240527 | 170700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240527 | 170600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240527 | 170500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240527 | 170400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240527 | 170300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240527 | 170200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240527 | 170100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240527 | 170000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240527 | 165900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240527 | 165800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240527 | 165700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240527 | 165600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240527 | 165500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240527 | 165400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240527 | 165300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 153 | 20240527 | 165200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240527 | 165100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240527 | 165000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240527 | 164900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240527 | 164800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240527 | 164700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240527 | 164600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240527 | 164500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240527 | 164400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240527 | 164300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240527 | 164200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240527 | 164100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240527 | 164000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240527 | 163900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240527 | 163800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240527 | 163700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240527 | 163600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240527 | 163500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240527 | 163400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240527 | 163300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240527 | 163200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240527 | 163100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240527 | 163000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240527 | 162900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240527 | 162800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240527 | 162700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240527 | 162600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240527 | 162500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240527 | 162400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240527 | 162300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 183 | 20240527 | 162200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240527 | 162100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240527 | 162000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240527 | 161900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240527 | 161800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240527 | 161700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240527 | 161600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240527 | 161500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240527 | 161400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240527 | 161300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240527 | 161200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240527 | 161100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240527 | 161000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240527 | 160900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240527 | 160800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240527 | 160700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240527 | 160600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240527 | 160500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240527 | 160400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240527 | 160300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240527 | 160200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240527 | 160100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240527 | 160000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240527 | 155900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240527 | 155800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240527 | 155700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240527 | 155600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240527 | 155500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240527 | 155400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240527 | 155300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 213 | 20240527 | 155200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240527 | 155100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240527 | 155000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240527 | 154900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240527 | 154800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240527 | 154700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240527 | 154600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240527 | 154500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240527 | 154400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240527 | 154300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240527 | 154200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240527 | 154100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240527 | 154000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240527 | 153900 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240527 | 153800 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240527 | 153700 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240527 | 153600 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240527 | 153500 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240527 | 153400 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240527 | 153300 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240527 | 153200 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240527 | 153100 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240527 | 153000 | 6917275590 | 5410 | 5410 | 5410 | 5410 | 24194 |
| 236 | 20240527 | 152900 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240527 | 152800 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240527 | 152700 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240527 | 152600 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240527 | 152500 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240527 | 152400 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240527 | 152300 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 243 | 20240527 | 152200 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240527 | 152100 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240527 | 152000 | 6786386050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240527 | 151900 | 6786386050 | 5400 | 5410 | 5410 | 5400 | 7447 |
| 247 | 20240527 | 151800 | 6746172150 | 5400 | 5400 | 5410 | 5390 | 4886 |
| 248 | 20240527 | 151700 | 6719783690 | 5390 | 5400 | 5400 | 5390 | 4942 |
| 249 | 20240527 | 151600 | 6693124900 | 5410 | 5410 | 5410 | 5400 | 3960 |
| 250 | 20240527 | 151500 | 6671732690 | 5420 | 5410 | 5420 | 5390 | 7854 |
| 251 | 20240527 | 151400 | 6629260960 | 5410 | 5400 | 5410 | 5400 | 3174 |
| 252 | 20240527 | 151300 | 6612111750 | 5410 | 5390 | 5410 | 5380 | 16451 |
| 253 | 20240527 | 151200 | 6523349280 | 5390 | 5380 | 5390 | 5380 | 7571 |
| 254 | 20240527 | 151100 | 6482607000 | 5380 | 5370 | 5380 | 5370 | 2524 |
| 255 | 20240527 | 151000 | 6469035980 | 5380 | 5360 | 5380 | 5360 | 2234 |
| 256 | 20240527 | 150900 | 6457047500 | 5380 | 5360 | 5390 | 5360 | 11270 |
| 257 | 20240527 | 150800 | 6396466860 | 5360 | 5360 | 5370 | 5350 | 1455 |
| 258 | 20240527 | 150700 | 6388669090 | 5370 | 5350 | 5370 | 5350 | 1785 |
| 259 | 20240527 | 150600 | 6379101190 | 5360 | 5360 | 5370 | 5350 | 7133 |
| 260 | 20240527 | 150500 | 6340888530 | 5350 | 5350 | 5360 | 5350 | 3398 |
| 261 | 20240527 | 150400 | 6322706240 | 5350 | 5340 | 5350 | 5340 | 1672 |
| 262 | 20240527 | 150300 | 6313768760 | 5320 | 5340 | 5340 | 5310 | 7855 |
| 263 | 20240527 | 150200 | 6271972170 | 5340 | 5340 | 5340 | 5340 | 2602 |
| 264 | 20240527 | 150100 | 6258077490 | 5340 | 5350 | 5350 | 5340 | 1726 |
| 265 | 20240527 | 150000 | 6248848350 | 5350 | 5340 | 5370 | 5320 | 6819 |
| 266 | 20240527 | 145900 | 6212339230 | 5350 | 5350 | 5350 | 5340 | 979 |
| 267 | 20240527 | 145800 | 6207105870 | 5340 | 5340 | 5340 | 5320 | 2064 |
| 268 | 20240527 | 145700 | 6196095910 | 5330 | 5330 | 5340 | 5330 | 1518 |
| 269 | 20240527 | 145600 | 6188000790 | 5330 | 5340 | 5340 | 5330 | 1290 |
| 270 | 20240527 | 145500 | 6181120220 | 5340 | 5340 | 5340 | 5340 | 110 |
| 271 | 20240527 | 145400 | 6180532820 | 5340 | 5350 | 5350 | 5340 | 711 |
| 272 | 20240527 | 145300 | 6176730870 | 5350 | 5350 | 5350 | 5350 | 394 |
| 273 | 20240527 | 145200 | 6174622970 | 5360 | 5350 | 5360 | 5350 | 662 |
| 274 | 20240527 | 145100 | 6171080420 | 5350 | 5340 | 5350 | 5330 | 9160 |
| 275 | 20240527 | 145000 | 6122105060 | 5350 | 5330 | 5350 | 5330 | 291 |
| 276 | 20240527 | 144900 | 6120551310 | 5350 | 5320 | 5350 | 5320 | 2175 |
| 277 | 20240527 | 144800 | 6108958370 | 5330 | 5330 | 5340 | 5320 | 4371 |
| 278 | 20240527 | 144700 | 6085654000 | 5330 | 5330 | 5330 | 5330 | 711 |
| 279 | 20240527 | 144600 | 6081864370 | 5330 | 5340 | 5340 | 5330 | 74 |
| 280 | 20240527 | 144500 | 6081469450 | 5330 | 5330 | 5330 | 5330 | 1861 |
| 281 | 20240527 | 144400 | 6071550320 | 5320 | 5320 | 5320 | 5320 | 346 |
| 282 | 20240527 | 144300 | 6069709600 | 5330 | 5320 | 5330 | 5320 | 1159 |
| 283 | 20240527 | 144200 | 6063542890 | 5320 | 5340 | 5340 | 5320 | 421 |
| 284 | 20240527 | 144100 | 6061295110 | 5320 | 5340 | 5340 | 5320 | 648 |
| 285 | 20240527 | 144000 | 6057840600 | 5320 | 5320 | 5330 | 5320 | 1042 |
| 286 | 20240527 | 143900 | 6052290010 | 5320 | 5320 | 5330 | 5320 | 4502 |
| 287 | 20240527 | 143800 | 6028339250 | 5320 | 5320 | 5320 | 5320 | 1101 |
| 288 | 20240527 | 143700 | 6022481930 | 5320 | 5320 | 5320 | 5320 | 670 |
| 289 | 20240527 | 143600 | 6018917530 | 5340 | 5330 | 5340 | 5330 | 269 |
| 290 | 20240527 | 143500 | 6017483750 | 5310 | 5310 | 5320 | 5310 | 5112 |
| 291 | 20240527 | 143400 | 5990338830 | 5330 | 5320 | 5340 | 5300 | 1626 |
| 292 | 20240527 | 143300 | 5981692330 | 5350 | 5300 | 5350 | 5300 | 102 |
| 293 | 20240527 | 143200 | 5981146680 | 5350 | 5310 | 5350 | 5300 | 2393 |
| 294 | 20240527 | 143100 | 5968439400 | 5310 | 5320 | 5320 | 5300 | 2667 |
| 295 | 20240527 | 143000 | 5954275530 | 5320 | 5320 | 5320 | 5320 | 338 |
| 296 | 20240527 | 142900 | 5952477370 | 5330 | 5330 | 5350 | 5330 | 451 |
| 297 | 20240527 | 142800 | 5950073520 | 5330 | 5340 | 5340 | 5330 | 438 |
| 298 | 20240527 | 142700 | 5947736090 | 5340 | 5350 | 5350 | 5320 | 22 |
| 299 | 20240527 | 142600 | 5947618890 | 5340 | 5310 | 5340 | 5310 | 986 |
| 300 | 20240527 | 142500 | 5942369230 | 5310 | 5330 | 5330 | 5310 | 3482 |
| 301 | 20240527 | 142400 | 5923844240 | 5340 | 5340 | 5340 | 5340 | 1 |
| 302 | 20240527 | 142300 | 5923838900 | 5330 | 5340 | 5340 | 5330 | 829 |
| 303 | 20240527 | 142200 | 5919412550 | 5350 | 5340 | 5360 | 5340 | 271 |
| 304 | 20240527 | 142100 | 5917962700 | 5350 | 5350 | 5350 | 5350 | 992 |
| 305 | 20240527 | 142000 | 5912655500 | 5360 | 5360 | 5360 | 5360 | 485 |
| 306 | 20240527 | 141900 | 5910055900 | 5380 | 5340 | 5380 | 5340 | 4833 |
| 307 | 20240527 | 141800 | 5884116030 | 5330 | 5310 | 5340 | 5310 | 4022 |
| 308 | 20240527 | 141700 | 5862742570 | 5310 | 5320 | 5320 | 5310 | 6500 |
| 309 | 20240527 | 141600 | 5828187820 | 5330 | 5330 | 5330 | 5320 | 3918 |
| 310 | 20240527 | 141500 | 5807337080 | 5330 | 5330 | 5340 | 5330 | 1058 |
| 311 | 20240527 | 141400 | 5801697440 | 5340 | 5350 | 5350 | 5330 | 938 |
| 312 | 20240527 | 141300 | 5796697730 | 5330 | 5340 | 5350 | 5330 | 934 |
| 313 | 20240527 | 141200 | 5791711600 | 5340 | 5340 | 5350 | 5340 | 790 |
| 314 | 20240527 | 141100 | 5787492980 | 5350 | 5350 | 5350 | 5350 | 400 |
| 315 | 20240527 | 141000 | 5785352980 | 5360 | 5350 | 5360 | 5330 | 5755 |
| 316 | 20240527 | 140900 | 5754637100 | 5350 | 5350 | 5350 | 5350 | 265 |
| 317 | 20240527 | 140800 | 5753219350 | 5350 | 5350 | 5360 | 5350 | 2120 |
| 318 | 20240527 | 140700 | 5741877330 | 5350 | 5350 | 5350 | 5350 | 61 |
| 319 | 20240527 | 140600 | 5741550980 | 5360 | 5370 | 5370 | 5360 | 1347 |
| 320 | 20240527 | 140500 | 5734331050 | 5360 | 5370 | 5370 | 5360 | 589 |
| 321 | 20240527 | 140400 | 5731173420 | 5370 | 5370 | 5370 | 5370 | 860 |
| 322 | 20240527 | 140300 | 5726555220 | 5370 | 5370 | 5370 | 5370 | 290 |
| 323 | 20240527 | 140200 | 5724997920 | 5370 | 5380 | 5380 | 5370 | 283 |
| 324 | 20240527 | 140100 | 5723476110 | 5380 | 5370 | 5380 | 5360 | 3012 |
| 325 | 20240527 | 140000 | 5707302340 | 5360 | 5360 | 5360 | 5360 | 660 |
| 326 | 20240527 | 135900 | 5703764740 | 5370 | 5350 | 5370 | 5340 | 3483 |
| 327 | 20240527 | 135800 | 5685115540 | 5360 | 5350 | 5360 | 5340 | 1044 |
| 328 | 20240527 | 135700 | 5679529940 | 5350 | 5350 | 5360 | 5350 | 1301 |
| 329 | 20240527 | 135600 | 5672569580 | 5350 | 5350 | 5360 | 5350 | 2298 |
| 330 | 20240527 | 135500 | 5660270450 | 5340 | 5340 | 5340 | 5340 | 723 |
| 331 | 20240527 | 135400 | 5656409630 | 5350 | 5350 | 5350 | 5350 | 795 |
| 332 | 20240527 | 135300 | 5652156380 | 5340 | 5350 | 5350 | 5340 | 201 |
| 333 | 20240527 | 135200 | 5651081780 | 5350 | 5340 | 5350 | 5340 | 125 |
| 334 | 20240527 | 135100 | 5650413730 | 5340 | 5340 | 5340 | 5340 | 138 |
| 335 | 20240527 | 135000 | 5649676810 | 5340 | 5350 | 5360 | 5340 | 2576 |
| 336 | 20240527 | 134900 | 5635899690 | 5350 | 5370 | 5370 | 5350 | 411 |
| 337 | 20240527 | 134800 | 5633694310 | 5370 | 5360 | 5370 | 5350 | 2841 |
| 338 | 20240527 | 134700 | 5618441750 | 5370 | 5360 | 5370 | 5350 | 3079 |
| 339 | 20240527 | 134600 | 5601937800 | 5360 | 5360 | 5360 | 5360 | 1081 |
| 340 | 20240527 | 134500 | 5596143640 | 5350 | 5360 | 5360 | 5350 | 2916 |
| 341 | 20240527 | 134400 | 5580532890 | 5360 | 5330 | 5380 | 5330 | 8214 |
| 342 | 20240527 | 134300 | 5536495730 | 5330 | 5350 | 5350 | 5320 | 945 |
| 343 | 20240527 | 134200 | 5531440430 | 5320 | 5330 | 5360 | 5320 | 6508 |
| 344 | 20240527 | 134100 | 5496654780 | 5310 | 5320 | 5340 | 5310 | 2497 |
| 345 | 20240527 | 134000 | 5483373820 | 5340 | 5320 | 5340 | 5320 | 167 |
| 346 | 20240527 | 133900 | 5482484360 | 5320 | 5320 | 5320 | 5320 | 114 |
| 347 | 20240527 | 133800 | 5481877880 | 5330 | 5330 | 5330 | 5330 | 40 |
| 348 | 20240527 | 133700 | 5481664680 | 5330 | 5330 | 5330 | 5330 | 10 |
| 349 | 20240527 | 133600 | 5481611380 | 5330 | 5330 | 5330 | 5320 | 317 |
| 350 | 20240527 | 133500 | 5479924830 | 5340 | 5340 | 5340 | 5340 | 100 |
| 351 | 20240527 | 133400 | 5479390830 | 5340 | 5340 | 5340 | 5340 | 1 |
| 352 | 20240527 | 133300 | 5479385490 | 5310 | 5320 | 5340 | 5310 | 1390 |
| 353 | 20240527 | 133200 | 5471991960 | 5320 | 5330 | 5350 | 5320 | 2416 |
| 354 | 20240527 | 133100 | 5459123620 | 5350 | 5340 | 5350 | 5340 | 604 |
| 355 | 20240527 | 133000 | 5455898220 | 5340 | 5350 | 5350 | 5320 | 1712 |
| 356 | 20240527 | 132900 | 5446758210 | 5350 | 5330 | 5350 | 5330 | 5927 |
| 357 | 20240527 | 132800 | 5415082560 | 5330 | 5330 | 5330 | 5330 | 108 |
| 358 | 20240527 | 132700 | 5414506920 | 5330 | 5330 | 5330 | 5330 | 143 |
| 359 | 20240527 | 132600 | 5413744730 | 5330 | 5330 | 5330 | 5330 | 461 |
| 360 | 20240527 | 132500 | 5411287600 | 5320 | 5330 | 5330 | 5320 | 231 |
| 361 | 20240527 | 132400 | 5410056380 | 5320 | 5310 | 5320 | 5310 | 2714 |
| 362 | 20240527 | 132300 | 5395631330 | 5320 | 5310 | 5320 | 5310 | 154 |
| 363 | 20240527 | 132200 | 5394813580 | 5310 | 5320 | 5320 | 5310 | 200 |
| 364 | 20240527 | 132100 | 5393751210 | 5320 | 5310 | 5320 | 5310 | 111 |
| 365 | 20240527 | 132000 | 5393161790 | 5310 | 5310 | 5310 | 5310 | 3223 |
| 366 | 20240527 | 131900 | 5376047660 | 5310 | 5310 | 5310 | 5310 | 50 |
| 367 | 20240527 | 131800 | 5375782160 | 5310 | 5310 | 5320 | 5310 | 555 |
| 368 | 20240527 | 131700 | 5372830610 | 5320 | 5320 | 5320 | 5320 | 1 |
| 369 | 20240527 | 131600 | 5372825290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 370 | 20240527 | 131500 | 5372825290 | 5320 | 5300 | 5320 | 5300 | 1154 |
| 371 | 20240527 | 131400 | 5366706090 | 5300 | 5310 | 5320 | 5300 | 2721 |
| 372 | 20240527 | 131300 | 5352253490 | 5310 | 5310 | 5310 | 5310 | 10 |
| 373 | 20240527 | 131200 | 5352200390 | 5310 | 5310 | 5310 | 5310 | 1471 |
| 374 | 20240527 | 131100 | 5344389380 | 5310 | 5310 | 5310 | 5310 | 50 |
| 375 | 20240527 | 131000 | 5344123880 | 5310 | 5310 | 5310 | 5310 | 1537 |
| 376 | 20240527 | 130900 | 5335962410 | 5310 | 5320 | 5320 | 5310 | 1012 |
| 377 | 20240527 | 130800 | 5330588570 | 5320 | 5320 | 5320 | 5320 | 205 |
| 378 | 20240527 | 130700 | 5329497970 | 5320 | 5310 | 5320 | 5310 | 59 |
| 379 | 20240527 | 130600 | 5329184640 | 5310 | 5320 | 5320 | 5310 | 1795 |
| 380 | 20240527 | 130500 | 5319635540 | 5330 | 5330 | 5330 | 5320 | 628 |
| 381 | 20240527 | 130400 | 5316289770 | 5330 | 5330 | 5330 | 5330 | 980 |
| 382 | 20240527 | 130300 | 5311066370 | 5330 | 5330 | 5330 | 5330 | 1200 |
| 383 | 20240527 | 130200 | 5304670370 | 5330 | 5340 | 5340 | 5330 | 676 |
| 384 | 20240527 | 130100 | 5301061690 | 5340 | 5330 | 5350 | 5320 | 5955 |
| 385 | 20240527 | 130000 | 5269272070 | 5330 | 5320 | 5330 | 5320 | 2617 |
| 386 | 20240527 | 125900 | 5255324010 | 5320 | 5330 | 5330 | 5320 | 165 |
| 387 | 20240527 | 125800 | 5254445480 | 5330 | 5320 | 5330 | 5310 | 1486 |
| 388 | 20240527 | 125700 | 5246540540 | 5320 | 5320 | 5330 | 5320 | 911 |
| 389 | 20240527 | 125600 | 5241692020 | 5320 | 5340 | 5340 | 5320 | 2062 |
| 390 | 20240527 | 125500 | 5230709370 | 5350 | 5310 | 5350 | 5310 | 6920 |
| 391 | 20240527 | 125400 | 5193776500 | 5310 | 5300 | 5310 | 5300 | 950 |
| 392 | 20240527 | 125300 | 5188733100 | 5300 | 5300 | 5310 | 5300 | 340 |
| 393 | 20240527 | 125200 | 5186931040 | 5300 | 5290 | 5300 | 5290 | 353 |
| 394 | 20240527 | 125100 | 5185060350 | 5290 | 5300 | 5300 | 5290 | 2220 |
| 395 | 20240527 | 125000 | 5173314410 | 5300 | 5300 | 5300 | 5300 | 500 |
| 396 | 20240527 | 124900 | 5170664410 | 5290 | 5290 | 5300 | 5280 | 1126 |
| 397 | 20240527 | 124800 | 5164708650 | 5300 | 5290 | 5310 | 5290 | 8380 |
| 398 | 20240527 | 124700 | 5120311890 | 5290 | 5280 | 5290 | 5280 | 253 |
| 399 | 20240527 | 124600 | 5118974020 | 5280 | 5280 | 5280 | 5280 | 1494 |
| 400 | 20240527 | 124500 | 5111085700 | 5280 | 5280 | 5290 | 5280 | 915 |
| 401 | 20240527 | 124400 | 5106254490 | 5280 | 5270 | 5290 | 5260 | 2642 |
| 402 | 20240527 | 124300 | 5092311840 | 5270 | 5280 | 5280 | 5270 | 945 |
| 403 | 20240527 | 124200 | 5087327660 | 5270 | 5280 | 5280 | 5270 | 605 |
| 404 | 20240527 | 124100 | 5084135650 | 5270 | 5270 | 5280 | 5270 | 2925 |
| 405 | 20240527 | 124000 | 5068717930 | 5270 | 5260 | 5270 | 5250 | 1559 |
| 406 | 20240527 | 123900 | 5060513420 | 5250 | 5280 | 5280 | 5250 | 379 |
| 407 | 20240527 | 123800 | 5058512360 | 5280 | 5250 | 5280 | 5230 | 6574 |
| 408 | 20240527 | 123700 | 5023981760 | 5260 | 5270 | 5270 | 5260 | 323 |
| 409 | 20240527 | 123600 | 5022282550 | 5250 | 5260 | 5270 | 5250 | 21 |
| 410 | 20240527 | 123500 | 5022172000 | 5260 | 5250 | 5260 | 5250 | 231 |
| 411 | 20240527 | 123400 | 5020957650 | 5250 | 5260 | 5260 | 5250 | 541 |
| 412 | 20240527 | 123300 | 5018112000 | 5240 | 5240 | 5270 | 5240 | 784 |
| 413 | 20240527 | 123200 | 5014002910 | 5240 | 5270 | 5270 | 5240 | 596 |
| 414 | 20240527 | 123100 | 5010862170 | 5270 | 5250 | 5270 | 5240 | 3625 |
| 415 | 20240527 | 123000 | 4991836250 | 5250 | 5250 | 5250 | 5250 | 1132 |
| 416 | 20240527 | 122900 | 4985893250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20240527 | 122800 | 4985893250 | 5250 | 5260 | 5270 | 5250 | 99 |
| 418 | 20240527 | 122700 | 4985372400 | 5260 | 5260 | 5260 | 5260 | 1020 |
| 419 | 20240527 | 122600 | 4980007200 | 5260 | 5260 | 5260 | 5260 | 30 |
| 420 | 20240527 | 122500 | 4979849400 | 5260 | 5270 | 5270 | 5260 | 2463 |
| 421 | 20240527 | 122400 | 4966889830 | 5270 | 5260 | 5270 | 5260 | 280 |
| 422 | 20240527 | 122300 | 4965417000 | 5260 | 5270 | 5270 | 5260 | 1625 |
| 423 | 20240527 | 122200 | 4956857210 | 5270 | 5280 | 5280 | 5270 | 1910 |
| 424 | 20240527 | 122100 | 4946783680 | 5280 | 5270 | 5280 | 5270 | 1095 |
| 425 | 20240527 | 122000 | 4941003450 | 5280 | 5270 | 5280 | 5270 | 418 |
| 426 | 20240527 | 121900 | 4938800480 | 5270 | 5270 | 5270 | 5270 | 1101 |
| 427 | 20240527 | 121800 | 4932998210 | 5260 | 5260 | 5260 | 5260 | 117 |
| 428 | 20240527 | 121700 | 4932382790 | 5260 | 5270 | 5270 | 5260 | 327 |
| 429 | 20240527 | 121600 | 4930660660 | 5250 | 5260 | 5260 | 5250 | 600 |
| 430 | 20240527 | 121500 | 4927509660 | 5260 | 5280 | 5280 | 5260 | 48 |
| 431 | 20240527 | 121400 | 4927256760 | 5280 | 5270 | 5280 | 5250 | 3941 |
| 432 | 20240527 | 121300 | 4906500360 | 5270 | 5270 | 5270 | 5250 | 604 |
| 433 | 20240527 | 121200 | 4903320490 | 5270 | 5240 | 5270 | 5230 | 4370 |
| 434 | 20240527 | 121100 | 4880354600 | 5240 | 5240 | 5240 | 5230 | 1132 |
| 435 | 20240527 | 121000 | 4874431190 | 5240 | 5250 | 5250 | 5240 | 866 |
| 436 | 20240527 | 120900 | 4869888110 | 5250 | 5230 | 5250 | 5230 | 3231 |
| 437 | 20240527 | 120800 | 4852989940 | 5230 | 5240 | 5240 | 5220 | 3114 |
| 438 | 20240527 | 120700 | 4836699350 | 5250 | 5250 | 5250 | 5250 | 13 |
| 439 | 20240527 | 120600 | 4836631100 | 5250 | 5230 | 5260 | 5230 | 1029 |
| 440 | 20240527 | 120500 | 4831235870 | 5230 | 5220 | 5230 | 5220 | 2036 |
| 441 | 20240527 | 120400 | 4820598350 | 5230 | 5230 | 5230 | 5220 | 179 |
| 442 | 20240527 | 120300 | 4819663770 | 5230 | 5220 | 5230 | 5210 | 244 |
| 443 | 20240527 | 120200 | 4818392410 | 5210 | 5220 | 5230 | 5210 | 4701 |
| 444 | 20240527 | 120100 | 4793871050 | 5220 | 5220 | 5230 | 5220 | 1287 |
| 445 | 20240527 | 120000 | 4787151680 | 5220 | 5220 | 5220 | 5210 | 2608 |
| 446 | 20240527 | 115900 | 4773559850 | 5220 | 5210 | 5220 | 5210 | 2796 |
| 447 | 20240527 | 115800 | 4758990590 | 5210 | 5220 | 5220 | 5210 | 655 |
| 448 | 20240527 | 115700 | 4755573750 | 5220 | 5220 | 5220 | 5220 | 5331 |
| 449 | 20240527 | 115600 | 4727745930 | 5220 | 5230 | 5240 | 5220 | 3602 |
| 450 | 20240527 | 115500 | 4708911210 | 5240 | 5250 | 5260 | 5230 | 12499 |
| 451 | 20240527 | 115400 | 4643408750 | 5260 | 5250 | 5260 | 5250 | 876 |
| 452 | 20240527 | 115300 | 4638803750 | 5250 | 5250 | 5250 | 5240 | 2945 |
| 453 | 20240527 | 115200 | 4623369070 | 5240 | 5250 | 5250 | 5240 | 79 |
| 454 | 20240527 | 115100 | 4622954610 | 5260 | 5250 | 5260 | 5250 | 227 |
| 455 | 20240527 | 115000 | 4621762440 | 5250 | 5260 | 5260 | 5250 | 2315 |
| 456 | 20240527 | 114900 | 4609607640 | 5260 | 5250 | 5260 | 5250 | 313 |
| 457 | 20240527 | 114800 | 4607961270 | 5260 | 5250 | 5260 | 5240 | 2843 |
| 458 | 20240527 | 114700 | 4593049260 | 5250 | 5260 | 5260 | 5250 | 2090 |
| 459 | 20240527 | 114600 | 4582072760 | 5250 | 5260 | 5260 | 5250 | 60 |
| 460 | 20240527 | 114500 | 4581757660 | 5260 | 5250 | 5260 | 5250 | 237 |
| 461 | 20240527 | 114400 | 4580512080 | 5260 | 5270 | 5270 | 5260 | 523 |
| 462 | 20240527 | 114300 | 4577760800 | 5270 | 5260 | 5270 | 5260 | 743 |
| 463 | 20240527 | 114200 | 4573850400 | 5260 | 5260 | 5260 | 5250 | 770 |
| 464 | 20240527 | 114100 | 4569801370 | 5250 | 5260 | 5260 | 5250 | 717 |
| 465 | 20240527 | 114000 | 4566035180 | 5250 | 5270 | 5270 | 5250 | 2377 |
| 466 | 20240527 | 113900 | 4553535560 | 5240 | 5260 | 5270 | 5240 | 6194 |
| 467 | 20240527 | 113800 | 4520996620 | 5270 | 5270 | 5270 | 5260 | 2021 |
| 468 | 20240527 | 113700 | 4510353490 | 5270 | 5260 | 5270 | 5260 | 993 |
| 469 | 20240527 | 113600 | 4505128620 | 5250 | 5240 | 5250 | 5240 | 2376 |
| 470 | 20240527 | 113500 | 4492658240 | 5240 | 5240 | 5240 | 5230 | 633 |
| 471 | 20240527 | 113400 | 4489346010 | 5240 | 5240 | 5240 | 5230 | 769 |
| 472 | 20240527 | 113300 | 4485322470 | 5240 | 5240 | 5240 | 5240 | 120 |
| 473 | 20240527 | 113200 | 4484693670 | 5240 | 5230 | 5240 | 5230 | 886 |
| 474 | 20240527 | 113100 | 4480059210 | 5230 | 5230 | 5230 | 5220 | 2804 |
| 475 | 20240527 | 113000 | 4465410470 | 5230 | 5230 | 5240 | 5220 | 1439 |
| 476 | 20240527 | 112900 | 4457884610 | 5230 | 5240 | 5240 | 5230 | 866 |
| 477 | 20240527 | 112800 | 4453353910 | 5240 | 5220 | 5240 | 5220 | 1790 |
| 478 | 20240527 | 112700 | 4443993880 | 5220 | 5220 | 5230 | 5210 | 4485 |
| 479 | 20240527 | 112600 | 4420580570 | 5220 | 5230 | 5230 | 5210 | 12132 |
| 480 | 20240527 | 112500 | 4357255620 | 5230 | 5250 | 5250 | 5220 | 41249 |
| 481 | 20240527 | 112400 | 4141358650 | 5250 | 5250 | 5260 | 5250 | 3745 |
| 482 | 20240527 | 112300 | 4121691070 | 5260 | 5250 | 5260 | 5250 | 1924 |
| 483 | 20240527 | 112200 | 4111572870 | 5260 | 5260 | 5260 | 5260 | 780 |
| 484 | 20240527 | 112100 | 4107470070 | 5260 | 5280 | 5280 | 5250 | 7778 |
| 485 | 20240527 | 112000 | 4066578170 | 5280 | 5270 | 5280 | 5270 | 374 |
| 486 | 20240527 | 111900 | 4064605520 | 5270 | 5280 | 5280 | 5270 | 323 |
| 487 | 20240527 | 111800 | 4062900780 | 5280 | 5270 | 5280 | 5260 | 168 |
| 488 | 20240527 | 111700 | 4062015680 | 5280 | 5260 | 5280 | 5260 | 1836 |
| 489 | 20240527 | 111600 | 4052356630 | 5260 | 5260 | 5270 | 5260 | 1582 |
| 490 | 20240527 | 111500 | 4044030260 | 5260 | 5260 | 5260 | 5250 | 2758 |
| 491 | 20240527 | 111400 | 4029523220 | 5260 | 5260 | 5260 | 5250 | 2532 |
| 492 | 20240527 | 111300 | 4016206210 | 5260 | 5260 | 5280 | 5250 | 6039 |
| 493 | 20240527 | 111200 | 3984443210 | 5280 | 5260 | 5280 | 5260 | 1180 |
| 494 | 20240527 | 111100 | 3978232930 | 5260 | 5270 | 5280 | 5260 | 1427 |
| 495 | 20240527 | 111000 | 3970713440 | 5270 | 5280 | 5280 | 5260 | 3230 |
| 496 | 20240527 | 110900 | 3953699410 | 5280 | 5280 | 5280 | 5270 | 718 |
| 497 | 20240527 | 110800 | 3949910370 | 5280 | 5280 | 5280 | 5270 | 362 |
| 498 | 20240527 | 110700 | 3947999140 | 5280 | 5280 | 5280 | 5280 | 1387 |
| 499 | 20240527 | 110600 | 3940675780 | 5280 | 5260 | 5280 | 5260 | 2051 |
| 500 | 20240527 | 110500 | 3929860680 | 5260 | 5280 | 5280 | 5260 | 12658 |
| 501 | 20240527 | 110400 | 3863270250 | 5270 | 5270 | 5280 | 5260 | 8380 |
| 502 | 20240527 | 110300 | 3819185030 | 5270 | 5280 | 5280 | 5270 | 2377 |
| 503 | 20240527 | 110200 | 3806653490 | 5290 | 5290 | 5290 | 5270 | 4458 |
| 504 | 20240527 | 110100 | 3783141760 | 5280 | 5280 | 5290 | 5260 | 12305 |
| 505 | 20240527 | 110000 | 3718339250 | 5280 | 5280 | 5290 | 5270 | 4118 |
| 506 | 20240527 | 105900 | 3696631230 | 5280 | 5270 | 5290 | 5270 | 879 |
| 507 | 20240527 | 105800 | 3691996400 | 5270 | 5290 | 5300 | 5270 | 11124 |
| 508 | 20240527 | 105700 | 3633303000 | 5280 | 5290 | 5290 | 5280 | 2309 |
| 509 | 20240527 | 105600 | 3621105560 | 5300 | 5290 | 5300 | 5280 | 1219 |
| 510 | 20240527 | 105500 | 3614660970 | 5290 | 5290 | 5300 | 5280 | 1619 |
| 511 | 20240527 | 105400 | 3606099160 | 5300 | 5300 | 5300 | 5290 | 8640 |
| 512 | 20240527 | 105300 | 3560357540 | 5290 | 5290 | 5300 | 5290 | 633 |
| 513 | 20240527 | 105200 | 3557008870 | 5280 | 5290 | 5290 | 5280 | 472 |
| 514 | 20240527 | 105100 | 3554516410 | 5290 | 5300 | 5300 | 5280 | 3292 |
| 515 | 20240527 | 105000 | 3537090290 | 5300 | 5280 | 5300 | 5270 | 1529 |
| 516 | 20240527 | 104900 | 3529006250 | 5270 | 5310 | 5330 | 5270 | 31805 |
| 517 | 20240527 | 104800 | 3360596310 | 5310 | 5330 | 5340 | 5310 | 6149 |
| 518 | 20240527 | 104700 | 3327890960 | 5350 | 5340 | 5350 | 5330 | 3712 |
| 519 | 20240527 | 104600 | 3308078890 | 5340 | 5320 | 5340 | 5310 | 3500 |
| 520 | 20240527 | 104500 | 3289451080 | 5320 | 5310 | 5320 | 5310 | 3473 |
| 521 | 20240527 | 104400 | 3270996760 | 5320 | 5310 | 5320 | 5310 | 4841 |
| 522 | 20240527 | 104300 | 3245290030 | 5320 | 5330 | 5330 | 5320 | 3278 |
| 523 | 20240527 | 104200 | 3227847610 | 5330 | 5320 | 5330 | 5320 | 2996 |
| 524 | 20240527 | 104100 | 3211880950 | 5320 | 5320 | 5320 | 5320 | 1932 |
| 525 | 20240527 | 104000 | 3201602710 | 5320 | 5310 | 5320 | 5310 | 2912 |
| 526 | 20240527 | 103900 | 3186138690 | 5310 | 5320 | 5320 | 5310 | 3532 |
| 527 | 20240527 | 103800 | 3167366540 | 5330 | 5330 | 5330 | 5320 | 2774 |
| 528 | 20240527 | 103700 | 3152604560 | 5330 | 5320 | 5330 | 5320 | 396 |
| 529 | 20240527 | 103600 | 3150496980 | 5320 | 5330 | 5340 | 5320 | 10382 |
| 530 | 20240527 | 103500 | 3095214800 | 5330 | 5340 | 5340 | 5330 | 2378 |
| 531 | 20240527 | 103400 | 3082519150 | 5360 | 5340 | 5360 | 5330 | 485 |
| 532 | 20240527 | 103300 | 3079929280 | 5360 | 5330 | 5360 | 5330 | 1226 |
| 533 | 20240527 | 103200 | 3073390860 | 5330 | 5340 | 5340 | 5330 | 7541 |
| 534 | 20240527 | 103100 | 3033161010 | 5340 | 5350 | 5380 | 5340 | 2405 |
| 535 | 20240527 | 103000 | 3020288930 | 5350 | 5360 | 5360 | 5350 | 145 |
| 536 | 20240527 | 102900 | 3019513170 | 5350 | 5350 | 5350 | 5340 | 8641 |
| 537 | 20240527 | 102800 | 2973347880 | 5360 | 5360 | 5360 | 5360 | 2287 |
| 538 | 20240527 | 102700 | 2961089560 | 5370 | 5370 | 5380 | 5360 | 869 |
| 539 | 20240527 | 102600 | 2956422970 | 5380 | 5370 | 5380 | 5360 | 814 |
| 540 | 20240527 | 102500 | 2952052490 | 5370 | 5370 | 5370 | 5360 | 601 |
| 541 | 20240527 | 102400 | 2948825600 | 5380 | 5360 | 5380 | 5360 | 1202 |
| 542 | 20240527 | 102300 | 2942372050 | 5350 | 5350 | 5350 | 5340 | 10833 |
| 543 | 20240527 | 102200 | 2884500930 | 5360 | 5360 | 5360 | 5360 | 720 |
| 544 | 20240527 | 102100 | 2880641730 | 5360 | 5360 | 5370 | 5360 | 2107 |
| 545 | 20240527 | 102000 | 2869346690 | 5360 | 5350 | 5360 | 5340 | 6294 |
| 546 | 20240527 | 101900 | 2835653560 | 5360 | 5350 | 5360 | 5350 | 1554 |
| 547 | 20240527 | 101800 | 2827337440 | 5350 | 5350 | 5360 | 5350 | 1120 |
| 548 | 20240527 | 101700 | 2821343280 | 5350 | 5360 | 5360 | 5350 | 815 |
| 549 | 20240527 | 101600 | 2816975030 | 5360 | 5370 | 5370 | 5360 | 1839 |
| 550 | 20240527 | 101500 | 2807113990 | 5370 | 5340 | 5370 | 5340 | 1806 |
| 551 | 20240527 | 101400 | 2797426330 | 5340 | 5370 | 5370 | 5340 | 5687 |
| 552 | 20240527 | 101300 | 2767057600 | 5370 | 5370 | 5370 | 5340 | 3890 |
| 553 | 20240527 | 101200 | 2746282300 | 5330 | 5370 | 5370 | 5330 | 16921 |
| 554 | 20240527 | 101100 | 2655946140 | 5360 | 5360 | 5360 | 5350 | 1996 |
| 555 | 20240527 | 101000 | 2645263290 | 5360 | 5360 | 5360 | 5360 | 811 |
| 556 | 20240527 | 100900 | 2640916330 | 5360 | 5350 | 5360 | 5350 | 1439 |
| 557 | 20240527 | 100800 | 2633204330 | 5360 | 5350 | 5360 | 5350 | 2334 |
| 558 | 20240527 | 100700 | 2620712100 | 5350 | 5360 | 5360 | 5340 | 1578 |
| 559 | 20240527 | 100600 | 2612277740 | 5340 | 5360 | 5360 | 5340 | 523 |
| 560 | 20240527 | 100500 | 2609479860 | 5350 | 5350 | 5360 | 5350 | 834 |
| 561 | 20240527 | 100400 | 2605014770 | 5350 | 5350 | 5350 | 5350 | 1252 |
| 562 | 20240527 | 100300 | 2598316570 | 5360 | 5360 | 5360 | 5340 | 2723 |
| 563 | 20240527 | 100200 | 2583748990 | 5360 | 5360 | 5360 | 5350 | 1079 |
| 564 | 20240527 | 100100 | 2577965560 | 5360 | 5360 | 5360 | 5360 | 155 |
| 565 | 20240527 | 100000 | 2577134760 | 5360 | 5340 | 5360 | 5340 | 1871 |
| 566 | 20240527 | 095900 | 2567134170 | 5350 | 5350 | 5360 | 5350 | 2019 |
| 567 | 20240527 | 095800 | 2556332110 | 5350 | 5370 | 5370 | 5350 | 7009 |
| 568 | 20240527 | 095700 | 2518800540 | 5380 | 5380 | 5380 | 5370 | 727 |
| 569 | 20240527 | 095600 | 2514891280 | 5380 | 5390 | 5390 | 5380 | 67 |
| 570 | 20240527 | 095500 | 2514530340 | 5390 | 5380 | 5390 | 5360 | 3788 |
| 571 | 20240527 | 095400 | 2494188410 | 5380 | 5370 | 5380 | 5350 | 1914 |
| 572 | 20240527 | 095300 | 2483913140 | 5380 | 5370 | 5380 | 5370 | 1434 |
| 573 | 20240527 | 095200 | 2476208010 | 5370 | 5370 | 5370 | 5360 | 918 |
| 574 | 20240527 | 095100 | 2471279350 | 5370 | 5350 | 5370 | 5350 | 788 |
| 575 | 20240527 | 095000 | 2467057710 | 5350 | 5340 | 5350 | 5340 | 403 |
| 576 | 20240527 | 094900 | 2464903600 | 5340 | 5360 | 5360 | 5330 | 2136 |
| 577 | 20240527 | 094800 | 2453494380 | 5340 | 5350 | 5350 | 5340 | 3134 |
| 578 | 20240527 | 094700 | 2436753570 | 5340 | 5350 | 5350 | 5340 | 1330 |
| 579 | 20240527 | 094600 | 2429642630 | 5350 | 5340 | 5370 | 5330 | 3338 |
| 580 | 20240527 | 094500 | 2411824440 | 5330 | 5340 | 5350 | 5330 | 4962 |
| 581 | 20240527 | 094400 | 2385364920 | 5350 | 5340 | 5350 | 5340 | 1185 |
| 582 | 20240527 | 094300 | 2379030640 | 5340 | 5350 | 5350 | 5330 | 1046 |
| 583 | 20240527 | 094200 | 2373452240 | 5350 | 5350 | 5350 | 5340 | 3718 |
| 584 | 20240527 | 094100 | 2353593700 | 5350 | 5360 | 5360 | 5350 | 10116 |
| 585 | 20240527 | 094000 | 2299458400 | 5360 | 5370 | 5370 | 5360 | 1296 |
| 586 | 20240527 | 093900 | 2292503770 | 5360 | 5380 | 5380 | 5360 | 4709 |
| 587 | 20240527 | 093800 | 2267205180 | 5380 | 5390 | 5390 | 5380 | 2083 |
| 588 | 20240527 | 093700 | 2255993510 | 5380 | 5380 | 5390 | 5380 | 1358 |
| 589 | 20240527 | 093600 | 2248687310 | 5380 | 5360 | 5390 | 5360 | 3850 |
| 590 | 20240527 | 093500 | 2228014870 | 5370 | 5350 | 5370 | 5350 | 3712 |
| 591 | 20240527 | 093400 | 2208107850 | 5350 | 5350 | 5350 | 5340 | 2416 |
| 592 | 20240527 | 093300 | 2195186110 | 5350 | 5340 | 5360 | 5320 | 5992 |
| 593 | 20240527 | 093200 | 2163185370 | 5340 | 5340 | 5340 | 5330 | 4208 |
| 594 | 20240527 | 093100 | 2140734060 | 5340 | 5350 | 5350 | 5330 | 3142 |
| 595 | 20240527 | 093000 | 2123950420 | 5350 | 5350 | 5350 | 5330 | 4915 |
| 596 | 20240527 | 092900 | 2097733570 | 5350 | 5350 | 5350 | 5340 | 1006 |
| 597 | 20240527 | 092800 | 2092360880 | 5350 | 5360 | 5360 | 5340 | 8282 |
| 598 | 20240527 | 092700 | 2048042720 | 5360 | 5370 | 5370 | 5350 | 942 |
| 599 | 20240527 | 092600 | 2042996220 | 5370 | 5350 | 5370 | 5340 | 1152 |
| 600 | 20240527 | 092500 | 2036832780 | 5340 | 5370 | 5380 | 5340 | 5638 |
| 601 | 20240527 | 092400 | 2006657070 | 5380 | 5360 | 5390 | 5360 | 1799 |
| 602 | 20240527 | 092300 | 1996978440 | 5350 | 5370 | 5380 | 5340 | 2365 |
| 603 | 20240527 | 092200 | 1984307490 | 5360 | 5350 | 5370 | 5350 | 2790 |
| 604 | 20240527 | 092100 | 1969349440 | 5360 | 5340 | 5370 | 5340 | 2653 |
| 605 | 20240527 | 092000 | 1955142770 | 5370 | 5320 | 5370 | 5310 | 4777 |
| 606 | 20240527 | 091900 | 1929649440 | 5310 | 5330 | 5330 | 5310 | 18258 |
| 607 | 20240527 | 091800 | 1832633120 | 5340 | 5320 | 5350 | 5320 | 1758 |
| 608 | 20240527 | 091700 | 1823248330 | 5350 | 5370 | 5370 | 5310 | 21660 |
| 609 | 20240527 | 091600 | 1707996220 | 5360 | 5360 | 5370 | 5340 | 6948 |
| 610 | 20240527 | 091500 | 1670795740 | 5350 | 5350 | 5360 | 5350 | 3262 |
| 611 | 20240527 | 091400 | 1653333660 | 5350 | 5360 | 5390 | 5350 | 3701 |
| 612 | 20240527 | 091300 | 1633499590 | 5360 | 5370 | 5390 | 5360 | 7992 |
| 613 | 20240527 | 091200 | 1590610180 | 5370 | 5410 | 5410 | 5370 | 2436 |
| 614 | 20240527 | 091100 | 1577502080 | 5420 | 5420 | 5440 | 5400 | 10105 |
| 615 | 20240527 | 091000 | 1522805400 | 5420 | 5390 | 5430 | 5390 | 15023 |
| 616 | 20240527 | 090900 | 1441461630 | 5400 | 5350 | 5410 | 5350 | 9201 |
| 617 | 20240527 | 090800 | 1391951460 | 5350 | 5310 | 5360 | 5290 | 5130 |
| 618 | 20240527 | 090700 | 1364604670 | 5300 | 5290 | 5360 | 5290 | 16634 |
| 619 | 20240527 | 090600 | 1276194090 | 5300 | 5290 | 5320 | 5260 | 29408 |
| 620 | 20240527 | 090500 | 1121005630 | 5300 | 5330 | 5330 | 5290 | 29980 |
| 621 | 20240527 | 090400 | 962004200 | 5330 | 5450 | 5480 | 5310 | 63978 |
| 622 | 20240527 | 090300 | 617449260 | 5460 | 5420 | 5460 | 5400 | 35888 |
| 623 | 20240527 | 090200 | 422734480 | 5420 | 5480 | 5500 | 5420 | 17440 |
| 624 | 20240527 | 090100 | 327570290 | 5480 | 5470 | 5520 | 5470 | 14767 |
| 625 | 20240527 | 090000 | 246355030 | 5460 | 5510 | 5510 | 5450 | 44201 |