30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 3 | 20240805 | 192000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240805 | 191900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240805 | 191800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240805 | 191700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240805 | 191600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240805 | 191500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240805 | 191400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240805 | 191300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240805 | 191200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240805 | 191100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240805 | 191000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240805 | 190900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240805 | 190800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240805 | 190700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240805 | 190600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240805 | 190500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240805 | 190400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240805 | 190300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240805 | 190200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240805 | 190100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240805 | 190000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240805 | 185900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240805 | 185800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240805 | 185700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240805 | 185600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240805 | 185500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240805 | 185400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240805 | 185300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240805 | 185200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240805 | 185100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 33 | 20240805 | 185000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240805 | 184900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240805 | 184800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240805 | 184700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240805 | 184600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240805 | 184500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240805 | 184400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240805 | 184300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240805 | 184200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240805 | 184100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240805 | 184000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240805 | 183900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240805 | 183800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240805 | 183700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240805 | 183600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240805 | 183500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240805 | 183400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240805 | 183300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240805 | 183200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240805 | 183100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240805 | 183000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240805 | 182900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240805 | 182800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240805 | 182700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240805 | 182600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240805 | 182500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240805 | 182400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240805 | 182300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240805 | 182200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240805 | 182100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 63 | 20240805 | 182000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240805 | 181900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240805 | 181800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240805 | 181700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240805 | 181600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240805 | 181500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240805 | 181400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240805 | 181300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240805 | 181200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240805 | 181100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240805 | 181000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240805 | 180900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240805 | 180800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240805 | 180700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240805 | 180600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240805 | 180500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240805 | 180400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240805 | 180300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240805 | 180200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240805 | 180100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240805 | 180000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240805 | 175900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240805 | 175800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240805 | 175700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240805 | 175600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240805 | 175500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240805 | 175400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240805 | 175300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240805 | 175200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240805 | 175100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 93 | 20240805 | 175000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240805 | 174900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240805 | 174800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240805 | 174700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240805 | 174600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240805 | 174500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240805 | 174400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240805 | 174300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240805 | 174200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240805 | 174100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240805 | 174000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240805 | 173900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240805 | 173800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240805 | 173700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240805 | 173600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240805 | 173500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240805 | 173400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240805 | 173300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240805 | 173200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240805 | 173100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240805 | 173000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240805 | 172900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240805 | 172800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240805 | 172700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240805 | 172600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240805 | 172500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240805 | 172400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240805 | 172300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240805 | 172200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240805 | 172100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 123 | 20240805 | 172000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240805 | 171900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240805 | 171800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240805 | 171700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240805 | 171600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240805 | 171500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240805 | 171400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240805 | 171300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240805 | 171200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240805 | 171100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240805 | 171000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240805 | 170900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240805 | 170800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240805 | 170700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240805 | 170600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240805 | 170500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240805 | 170400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240805 | 170300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240805 | 170200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240805 | 170100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240805 | 170000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240805 | 165900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240805 | 165800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240805 | 165700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240805 | 165600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240805 | 165500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240805 | 165400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240805 | 165300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240805 | 165200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240805 | 165100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 153 | 20240805 | 165000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240805 | 164900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240805 | 164800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240805 | 164700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240805 | 164600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240805 | 164500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240805 | 164400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240805 | 164300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240805 | 164200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240805 | 164100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240805 | 164000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240805 | 163900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240805 | 163800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240805 | 163700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240805 | 163600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240805 | 163500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240805 | 163400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240805 | 163300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240805 | 163200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240805 | 163100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240805 | 163000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240805 | 162900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240805 | 162800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240805 | 162700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240805 | 162600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240805 | 162500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240805 | 162400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240805 | 162300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240805 | 162200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240805 | 162100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 183 | 20240805 | 162000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240805 | 161900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240805 | 161800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240805 | 161700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240805 | 161600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240805 | 161500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240805 | 161400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240805 | 161300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240805 | 161200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240805 | 161100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240805 | 161000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240805 | 160900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240805 | 160800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240805 | 160700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240805 | 160600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240805 | 160500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240805 | 160400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240805 | 160300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240805 | 160200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240805 | 160100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240805 | 160000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240805 | 155900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240805 | 155800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240805 | 155700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240805 | 155600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240805 | 155500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240805 | 155400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240805 | 155300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240805 | 155200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240805 | 155100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 213 | 20240805 | 155000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240805 | 154900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240805 | 154800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240805 | 154700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240805 | 154600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240805 | 154500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240805 | 154400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240805 | 154300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240805 | 154200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240805 | 154100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240805 | 154000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240805 | 153900 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240805 | 153800 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240805 | 153700 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240805 | 153600 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240805 | 153500 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240805 | 153400 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240805 | 153300 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240805 | 153200 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240805 | 153100 | 955208655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240805 | 153000 | 955208655 | 3875 | 3875 | 3875 | 3875 | 4943 |
| 234 | 20240805 | 152900 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240805 | 152800 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240805 | 152700 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240805 | 152600 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240805 | 152500 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240805 | 152400 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240805 | 152300 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240805 | 152200 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240805 | 152100 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 243 | 20240805 | 152000 | 936054530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240805 | 151900 | 936054530 | 3875 | 3875 | 3875 | 3775 | 867 |
| 245 | 20240805 | 151800 | 932708990 | 3880 | 3800 | 3880 | 3800 | 852 |
| 246 | 20240805 | 151700 | 929441605 | 3800 | 3770 | 3800 | 3725 | 497 |
| 247 | 20240805 | 151600 | 927565620 | 3770 | 3695 | 3770 | 3695 | 3121 |
| 248 | 20240805 | 151500 | 915945805 | 3765 | 3745 | 3775 | 3640 | 535 |
| 249 | 20240805 | 151400 | 913943010 | 3625 | 3745 | 3745 | 3625 | 2682 |
| 250 | 20240805 | 151300 | 904179545 | 3620 | 3710 | 3765 | 3620 | 3282 |
| 251 | 20240805 | 151200 | 892065165 | 3770 | 3770 | 3770 | 3770 | 100 |
| 252 | 20240805 | 151100 | 891688165 | 3775 | 3780 | 3780 | 3710 | 561 |
| 253 | 20240805 | 151000 | 889605115 | 3785 | 3800 | 3800 | 3750 | 127 |
| 254 | 20240805 | 150900 | 889128745 | 3710 | 3710 | 3710 | 3705 | 501 |
| 255 | 20240805 | 150800 | 887270470 | 3810 | 3810 | 3810 | 3810 | 123 |
| 256 | 20240805 | 150700 | 886801840 | 3810 | 3810 | 3810 | 3810 | 50 |
| 257 | 20240805 | 150600 | 886611340 | 3690 | 3825 | 3825 | 3690 | 2932 |
| 258 | 20240805 | 150500 | 875773050 | 3835 | 3840 | 3840 | 3695 | 193 |
| 259 | 20240805 | 150400 | 875052925 | 3840 | 3795 | 3840 | 3690 | 1363 |
| 260 | 20240805 | 150300 | 869901430 | 3850 | 3780 | 3850 | 3780 | 1365 |
| 261 | 20240805 | 150200 | 864732930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240805 | 150100 | 864732930 | 3830 | 3720 | 3850 | 3720 | 576 |
| 263 | 20240805 | 150000 | 862529245 | 3720 | 3690 | 3725 | 3690 | 412 |
| 264 | 20240805 | 145900 | 860996980 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240805 | 145800 | 860996980 | 3620 | 3655 | 3850 | 3590 | 1262 |
| 266 | 20240805 | 145700 | 856389255 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20240805 | 145600 | 856389255 | 3660 | 3580 | 3660 | 3580 | 1557 |
| 268 | 20240805 | 145500 | 850813445 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240805 | 145400 | 850813445 | 3620 | 3780 | 3780 | 3620 | 901 |
| 270 | 20240805 | 145300 | 847440025 | 3770 | 3860 | 3860 | 3760 | 950 |
| 271 | 20240805 | 145200 | 843850485 | 3870 | 3880 | 3880 | 3865 | 1273 |
| 272 | 20240805 | 145100 | 838927815 | 3895 | 3910 | 3910 | 3890 | 8572 |
| 273 | 20240805 | 145000 | 805526695 | 3915 | 3915 | 3915 | 3915 | 235 |
| 274 | 20240805 | 144900 | 804606670 | 3940 | 3960 | 3960 | 3915 | 5544 |
| 275 | 20240805 | 144800 | 782815710 | 3955 | 3955 | 3955 | 3955 | 18 |
| 276 | 20240805 | 144700 | 782744520 | 4005 | 3995 | 4005 | 3995 | 1357 |
| 277 | 20240805 | 144600 | 777316085 | 3950 | 3980 | 4000 | 3950 | 435 |
| 278 | 20240805 | 144500 | 775588160 | 3955 | 3970 | 3970 | 3955 | 1085 |
| 279 | 20240805 | 144400 | 771284950 | 3970 | 3990 | 3990 | 3970 | 1450 |
| 280 | 20240805 | 144300 | 765503400 | 4005 | 3975 | 4005 | 3970 | 269 |
| 281 | 20240805 | 144200 | 764434280 | 3975 | 3975 | 3980 | 3975 | 515 |
| 282 | 20240805 | 144100 | 762387045 | 3975 | 3975 | 3975 | 3975 | 8 |
| 283 | 20240805 | 144000 | 762355245 | 3975 | 3985 | 3995 | 3975 | 1645 |
| 284 | 20240805 | 143900 | 755795805 | 3990 | 4015 | 4015 | 3990 | 5704 |
| 285 | 20240805 | 143800 | 732983540 | 4015 | 4030 | 4030 | 4015 | 120 |
| 286 | 20240805 | 143700 | 732500240 | 4015 | 4035 | 4035 | 4015 | 325 |
| 287 | 20240805 | 143600 | 731192180 | 4035 | 4040 | 4040 | 4035 | 205 |
| 288 | 20240805 | 143500 | 730364005 | 4040 | 4030 | 4040 | 4030 | 282 |
| 289 | 20240805 | 143400 | 729226745 | 4040 | 4040 | 4040 | 4040 | 20 |
| 290 | 20240805 | 143300 | 729145945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20240805 | 143200 | 729145945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20240805 | 143100 | 729145945 | 4040 | 4040 | 4040 | 4040 | 23 |
| 293 | 20240805 | 143000 | 729053025 | 4040 | 4040 | 4040 | 4040 | 114 |
| 294 | 20240805 | 142900 | 728592465 | 4045 | 4045 | 4045 | 4045 | 409 |
| 295 | 20240805 | 142800 | 726938060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240805 | 142700 | 726938060 | 4020 | 4020 | 4020 | 4020 | 10 |
| 297 | 20240805 | 142600 | 726897860 | 4015 | 4020 | 4020 | 4015 | 2306 |
| 298 | 20240805 | 142500 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240805 | 142400 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240805 | 142300 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240805 | 142200 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240805 | 142100 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20240805 | 142000 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240805 | 141900 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20240805 | 141800 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240805 | 141700 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240805 | 141600 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240805 | 141500 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240805 | 141400 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240805 | 141300 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240805 | 141200 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240805 | 141100 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20240805 | 141000 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240805 | 140900 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240805 | 140800 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20240805 | 140700 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20240805 | 140600 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20240805 | 140500 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20240805 | 140400 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20240805 | 140300 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240805 | 140200 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20240805 | 140100 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20240805 | 140000 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20240805 | 135900 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20240805 | 135800 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20240805 | 135700 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20240805 | 135600 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20240805 | 135500 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20240805 | 135400 | 717627780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20240805 | 135300 | 717627780 | 4020 | 4030 | 4030 | 4020 | 1600 |
| 331 | 20240805 | 135200 | 711189595 | 4030 | 4030 | 4030 | 4030 | 210 |
| 332 | 20240805 | 135100 | 710343295 | 4055 | 4055 | 4055 | 4055 | 12 |
| 333 | 20240805 | 135000 | 710294635 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20240805 | 134900 | 710294635 | 4030 | 4030 | 4030 | 4030 | 150 |
| 335 | 20240805 | 134800 | 709690135 | 4030 | 4050 | 4050 | 4030 | 267 |
| 336 | 20240805 | 134700 | 708609185 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20240805 | 134600 | 708609185 | 4050 | 4050 | 4050 | 4050 | 1 |
| 338 | 20240805 | 134500 | 708605135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20240805 | 134400 | 708605135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20240805 | 134300 | 708605135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20240805 | 134200 | 708605135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20240805 | 134100 | 708605135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20240805 | 134000 | 708605135 | 4020 | 4045 | 4045 | 4020 | 121 |
| 344 | 20240805 | 133900 | 708115940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 345 | 20240805 | 133800 | 708115940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 346 | 20240805 | 133700 | 708115940 | 4005 | 4050 | 4055 | 4005 | 2913 |
| 347 | 20240805 | 133600 | 696347340 | 4075 | 4065 | 4075 | 4065 | 226 |
| 348 | 20240805 | 133500 | 695426890 | 4060 | 4045 | 4060 | 4045 | 155 |
| 349 | 20240805 | 133400 | 694798115 | 4045 | 4045 | 4045 | 4045 | 25 |
| 350 | 20240805 | 133300 | 694696990 | 4060 | 4060 | 4060 | 4060 | 400 |
| 351 | 20240805 | 133200 | 693072990 | 4060 | 4060 | 4060 | 4060 | 40 |
| 352 | 20240805 | 133100 | 692910590 | 4060 | 4060 | 4060 | 4060 | 100 |
| 353 | 20240805 | 133000 | 692504590 | 4060 | 4060 | 4060 | 4060 | 0 |
| 354 | 20240805 | 132900 | 692504590 | 4060 | 4060 | 4060 | 4060 | 66 |
| 355 | 20240805 | 132800 | 692236630 | 4040 | 4040 | 4040 | 4040 | 663 |
| 356 | 20240805 | 132700 | 689558110 | 4040 | 4045 | 4045 | 4040 | 147 |
| 357 | 20240805 | 132600 | 688964225 | 4060 | 4045 | 4060 | 4045 | 261 |
| 358 | 20240805 | 132500 | 687905465 | 4060 | 4060 | 4060 | 4060 | 200 |
| 359 | 20240805 | 132400 | 687093465 | 4060 | 4060 | 4060 | 4060 | 0 |
| 360 | 20240805 | 132300 | 687093465 | 4060 | 4060 | 4060 | 4060 | 11 |
| 361 | 20240805 | 132200 | 687048805 | 4065 | 4050 | 4065 | 4050 | 300 |
| 362 | 20240805 | 132100 | 685830055 | 4040 | 4025 | 4040 | 4025 | 84 |
| 363 | 20240805 | 132000 | 685491055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20240805 | 131900 | 685491055 | 4040 | 4040 | 4040 | 4040 | 1 |
| 365 | 20240805 | 131800 | 685487015 | 4040 | 4020 | 4040 | 4020 | 398 |
| 366 | 20240805 | 131700 | 683886445 | 4015 | 4015 | 4015 | 4015 | 1 |
| 367 | 20240805 | 131600 | 683882430 | 4015 | 4015 | 4015 | 4015 | 0 |
| 368 | 20240805 | 131500 | 683882430 | 4015 | 4015 | 4015 | 4015 | 500 |
| 369 | 20240805 | 131400 | 681874930 | 4020 | 4015 | 4020 | 4015 | 184 |
| 370 | 20240805 | 131300 | 681136030 | 4000 | 4000 | 4000 | 4000 | 44 |
| 371 | 20240805 | 131200 | 680960030 | 4000 | 4000 | 4000 | 4000 | 492 |
| 372 | 20240805 | 131100 | 678992030 | 4000 | 4000 | 4000 | 4000 | 280 |
| 373 | 20240805 | 131000 | 677872030 | 4015 | 4015 | 4015 | 4015 | 346 |
| 374 | 20240805 | 130900 | 676482840 | 4000 | 4000 | 4000 | 4000 | 330 |
| 375 | 20240805 | 130800 | 675162840 | 4000 | 4000 | 4000 | 4000 | 0 |
| 376 | 20240805 | 130700 | 675162840 | 4000 | 4010 | 4010 | 4000 | 425 |
| 377 | 20240805 | 130600 | 673462790 | 4000 | 4010 | 4010 | 4000 | 1849 |
| 378 | 20240805 | 130500 | 666065215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 379 | 20240805 | 130400 | 666065215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20240805 | 130300 | 666065215 | 4010 | 4020 | 4020 | 4010 | 416 |
| 381 | 20240805 | 130200 | 664393875 | 4035 | 4025 | 4035 | 4025 | 138 |
| 382 | 20240805 | 130100 | 663838415 | 4025 | 4025 | 4025 | 4025 | 35 |
| 383 | 20240805 | 130000 | 663697540 | 4030 | 4035 | 4035 | 4030 | 462 |
| 384 | 20240805 | 125900 | 661834120 | 4055 | 4055 | 4055 | 4055 | 345 |
| 385 | 20240805 | 125800 | 660435145 | 4060 | 4060 | 4060 | 4060 | 324 |
| 386 | 20240805 | 125700 | 659119705 | 4055 | 4055 | 4055 | 4055 | 0 |
| 387 | 20240805 | 125600 | 659119705 | 4055 | 4055 | 4055 | 4055 | 1 |
| 388 | 20240805 | 125500 | 659115650 | 4055 | 4055 | 4055 | 4055 | 200 |
| 389 | 20240805 | 125400 | 658304650 | 4055 | 4055 | 4055 | 4055 | 0 |
| 390 | 20240805 | 125300 | 658304650 | 4055 | 4055 | 4060 | 4055 | 268 |
| 391 | 20240805 | 125200 | 657217070 | 4025 | 4060 | 4060 | 4025 | 558 |
| 392 | 20240805 | 125100 | 654968780 | 4055 | 4055 | 4055 | 4055 | 443 |
| 393 | 20240805 | 125000 | 653172415 | 4055 | 4050 | 4055 | 4030 | 145 |
| 394 | 20240805 | 124900 | 652585620 | 4055 | 4055 | 4055 | 4055 | 0 |
| 395 | 20240805 | 124800 | 652585620 | 4055 | 4055 | 4055 | 4055 | 0 |
| 396 | 20240805 | 124700 | 652585620 | 4055 | 4055 | 4055 | 4055 | 421 |
| 397 | 20240805 | 124600 | 650878465 | 4055 | 4080 | 4080 | 4055 | 336 |
| 398 | 20240805 | 124500 | 649515960 | 4055 | 4055 | 4055 | 4055 | 3 |
| 399 | 20240805 | 124400 | 649503795 | 4055 | 4045 | 4055 | 4045 | 119 |
| 400 | 20240805 | 124300 | 649022140 | 4030 | 4030 | 4030 | 4030 | 300 |
| 401 | 20240805 | 124200 | 647813140 | 4025 | 4070 | 4070 | 4025 | 1176 |
| 402 | 20240805 | 124100 | 643051745 | 4075 | 4075 | 4075 | 4075 | 26 |
| 403 | 20240805 | 124000 | 642945795 | 4090 | 4090 | 4090 | 4090 | 0 |
| 404 | 20240805 | 123900 | 642945795 | 4090 | 4090 | 4090 | 4090 | 0 |
| 405 | 20240805 | 123800 | 642945795 | 4090 | 4090 | 4090 | 4090 | 0 |
| 406 | 20240805 | 123700 | 642945795 | 4090 | 4090 | 4090 | 4090 | 1 |
| 407 | 20240805 | 123600 | 642941705 | 4080 | 4085 | 4085 | 4080 | 300 |
| 408 | 20240805 | 123500 | 641716705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 409 | 20240805 | 123400 | 641716705 | 4060 | 4060 | 4060 | 4060 | 6 |
| 410 | 20240805 | 123300 | 641692345 | 4065 | 4075 | 4075 | 4065 | 1533 |
| 411 | 20240805 | 123200 | 635453855 | 4075 | 4075 | 4075 | 4075 | 11 |
| 412 | 20240805 | 123100 | 635409030 | 4085 | 4085 | 4085 | 4085 | 0 |
| 413 | 20240805 | 123000 | 635409030 | 4085 | 4085 | 4085 | 4085 | 94 |
| 414 | 20240805 | 122900 | 635025040 | 4085 | 4085 | 4085 | 4085 | 0 |
| 415 | 20240805 | 122800 | 635025040 | 4085 | 4085 | 4085 | 4070 | 503 |
| 416 | 20240805 | 122700 | 632977800 | 4080 | 4080 | 4080 | 4080 | 10 |
| 417 | 20240805 | 122600 | 632937000 | 4080 | 4080 | 4080 | 4080 | 90 |
| 418 | 20240805 | 122500 | 632569800 | 4080 | 4070 | 4080 | 4070 | 698 |
| 419 | 20240805 | 122400 | 629723070 | 4080 | 4080 | 4080 | 4080 | 177 |
| 420 | 20240805 | 122300 | 629000910 | 4080 | 4050 | 4080 | 4050 | 33 |
| 421 | 20240805 | 122200 | 628866360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 422 | 20240805 | 122100 | 628866360 | 4035 | 4035 | 4035 | 4035 | 350 |
| 423 | 20240805 | 122000 | 627454110 | 4025 | 4035 | 4035 | 4025 | 801 |
| 424 | 20240805 | 121900 | 624222210 | 4040 | 4050 | 4050 | 4040 | 1113 |
| 425 | 20240805 | 121800 | 619723035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 426 | 20240805 | 121700 | 619723035 | 4050 | 4050 | 4055 | 4050 | 117 |
| 427 | 20240805 | 121600 | 619249180 | 4080 | 4085 | 4085 | 4055 | 240 |
| 428 | 20240805 | 121500 | 618275675 | 4055 | 4055 | 4055 | 4055 | 21 |
| 429 | 20240805 | 121400 | 618190520 | 4080 | 4085 | 4085 | 4080 | 260 |
| 430 | 20240805 | 121300 | 617129710 | 4080 | 4080 | 4080 | 4080 | 0 |
| 431 | 20240805 | 121200 | 617129710 | 4080 | 4080 | 4080 | 4080 | 256 |
| 432 | 20240805 | 121100 | 616085230 | 4080 | 4055 | 4085 | 4055 | 420 |
| 433 | 20240805 | 121000 | 614375630 | 4060 | 4060 | 4060 | 4060 | 200 |
| 434 | 20240805 | 120900 | 613563630 | 4045 | 4085 | 4085 | 4045 | 13 |
| 435 | 20240805 | 120800 | 613510845 | 4085 | 4085 | 4085 | 4085 | 4 |
| 436 | 20240805 | 120700 | 613494505 | 4045 | 4045 | 4045 | 4045 | 0 |
| 437 | 20240805 | 120600 | 613494505 | 4045 | 4050 | 4050 | 4045 | 136 |
| 438 | 20240805 | 120500 | 612943820 | 4090 | 4090 | 4090 | 4090 | 2 |
| 439 | 20240805 | 120400 | 612935640 | 4065 | 4065 | 4065 | 4065 | 23 |
| 440 | 20240805 | 120300 | 612842145 | 4065 | 4045 | 4065 | 4040 | 474 |
| 441 | 20240805 | 120200 | 610922000 | 4045 | 4090 | 4090 | 4045 | 1312 |
| 442 | 20240805 | 120100 | 605601380 | 4070 | 4070 | 4070 | 4070 | 770 |
| 443 | 20240805 | 120000 | 602467480 | 4065 | 4065 | 4065 | 4065 | 50 |
| 444 | 20240805 | 115900 | 602264230 | 4075 | 4075 | 4075 | 4075 | 0 |
| 445 | 20240805 | 115800 | 602264230 | 4075 | 4070 | 4075 | 4070 | 74 |
| 446 | 20240805 | 115700 | 601962700 | 4060 | 4060 | 4060 | 4060 | 70 |
| 447 | 20240805 | 115600 | 601678500 | 4055 | 4075 | 4075 | 4055 | 102 |
| 448 | 20240805 | 115500 | 601264850 | 4055 | 4065 | 4070 | 4055 | 1601 |
| 449 | 20240805 | 115400 | 594760875 | 4095 | 4075 | 4095 | 4075 | 25 |
| 450 | 20240805 | 115300 | 594658590 | 4075 | 4075 | 4075 | 4075 | 0 |
| 451 | 20240805 | 115200 | 594658590 | 4075 | 4065 | 4075 | 4065 | 192 |
| 452 | 20240805 | 115100 | 593876290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 453 | 20240805 | 115000 | 593876290 | 4065 | 4065 | 4065 | 4065 | 360 |
| 454 | 20240805 | 114900 | 592412890 | 4060 | 4055 | 4060 | 4055 | 142 |
| 455 | 20240805 | 114800 | 591836870 | 4055 | 4065 | 4065 | 4055 | 460 |
| 456 | 20240805 | 114700 | 589970750 | 4095 | 4095 | 4095 | 4095 | 0 |
| 457 | 20240805 | 114600 | 589970750 | 4095 | 4090 | 4095 | 4065 | 163 |
| 458 | 20240805 | 114500 | 589306510 | 4090 | 4090 | 4090 | 4090 | 0 |
| 459 | 20240805 | 114400 | 589306510 | 4090 | 4095 | 4095 | 4090 | 36 |
| 460 | 20240805 | 114300 | 589159210 | 4105 | 4105 | 4105 | 4105 | 1 |
| 461 | 20240805 | 114200 | 589155105 | 4055 | 4070 | 4070 | 4055 | 200 |
| 462 | 20240805 | 114100 | 588344000 | 4085 | 4100 | 4100 | 4055 | 284 |
| 463 | 20240805 | 114000 | 587184325 | 4100 | 4100 | 4100 | 4100 | 168 |
| 464 | 20240805 | 113900 | 586495525 | 4090 | 4085 | 4100 | 4085 | 998 |
| 465 | 20240805 | 113800 | 582407540 | 4100 | 4100 | 4100 | 4100 | 100 |
| 466 | 20240805 | 113700 | 581997540 | 4060 | 4060 | 4060 | 4060 | 0 |
| 467 | 20240805 | 113600 | 581997540 | 4060 | 4150 | 4150 | 4045 | 3602 |
| 468 | 20240805 | 113500 | 567300250 | 4185 | 4185 | 4185 | 4185 | 11 |
| 469 | 20240805 | 113400 | 567254215 | 4190 | 4190 | 4190 | 4190 | 11 |
| 470 | 20240805 | 113300 | 567208125 | 4160 | 4170 | 4170 | 4160 | 93 |
| 471 | 20240805 | 113200 | 566820475 | 4195 | 4195 | 4195 | 4195 | 1 |
| 472 | 20240805 | 113100 | 566816280 | 4170 | 4200 | 4200 | 4170 | 308 |
| 473 | 20240805 | 113000 | 565522920 | 4200 | 4195 | 4200 | 4195 | 200 |
| 474 | 20240805 | 112900 | 564683325 | 4200 | 4165 | 4200 | 4165 | 31 |
| 475 | 20240805 | 112800 | 564554175 | 4215 | 4220 | 4220 | 4215 | 2 |
| 476 | 20240805 | 112700 | 564545740 | 4160 | 4220 | 4220 | 4160 | 58 |
| 477 | 20240805 | 112600 | 564304070 | 4215 | 4255 | 4255 | 4200 | 678 |
| 478 | 20240805 | 112500 | 561450025 | 4255 | 4180 | 4255 | 4180 | 864 |
| 479 | 20240805 | 112400 | 557814765 | 4180 | 4135 | 4180 | 4135 | 4169 |
| 480 | 20240805 | 112300 | 540532970 | 4110 | 4105 | 4140 | 4105 | 7487 |
| 481 | 20240805 | 112200 | 509626450 | 4115 | 4090 | 4115 | 4075 | 4522 |
| 482 | 20240805 | 112100 | 491088840 | 4090 | 4095 | 4095 | 4070 | 6979 |
| 483 | 20240805 | 112000 | 462650595 | 4070 | 4100 | 4115 | 4070 | 2055 |
| 484 | 20240805 | 111900 | 454249985 | 4085 | 4070 | 4115 | 3900 | 7519 |
| 485 | 20240805 | 111800 | 423910085 | 4095 | 4095 | 4095 | 4095 | 0 |
| 486 | 20240805 | 111700 | 423910085 | 4095 | 4155 | 4155 | 4095 | 2766 |
| 487 | 20240805 | 111600 | 412556500 | 4155 | 4160 | 4160 | 4155 | 255 |
| 488 | 20240805 | 111500 | 411496950 | 4155 | 4155 | 4165 | 4155 | 158 |
| 489 | 20240805 | 111400 | 410840250 | 4170 | 4170 | 4170 | 4170 | 45 |
| 490 | 20240805 | 111300 | 410652600 | 4170 | 4170 | 4170 | 4170 | 1 |
| 491 | 20240805 | 111200 | 410648430 | 4150 | 4150 | 4150 | 4150 | 0 |
| 492 | 20240805 | 111100 | 410648430 | 4150 | 4180 | 4180 | 4150 | 635 |
| 493 | 20240805 | 111000 | 408010590 | 4180 | 4205 | 4205 | 4180 | 1049 |
| 494 | 20240805 | 110900 | 403614310 | 4200 | 4215 | 4215 | 4200 | 890 |
| 495 | 20240805 | 110800 | 399874665 | 4225 | 4230 | 4230 | 4225 | 967 |
| 496 | 20240805 | 110700 | 395784445 | 4235 | 4240 | 4240 | 4235 | 273 |
| 497 | 20240805 | 110600 | 394628225 | 4240 | 4240 | 4240 | 4240 | 100 |
| 498 | 20240805 | 110500 | 394204225 | 4245 | 4250 | 4250 | 4245 | 504 |
| 499 | 20240805 | 110400 | 392064425 | 4275 | 4275 | 4275 | 4275 | 78 |
| 500 | 20240805 | 110300 | 391730975 | 4275 | 4245 | 4275 | 4245 | 30 |
| 501 | 20240805 | 110200 | 391603265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 502 | 20240805 | 110100 | 391603265 | 4245 | 4260 | 4260 | 4245 | 6000 |
| 503 | 20240805 | 110000 | 366098910 | 4275 | 4275 | 4275 | 4275 | 0 |
| 504 | 20240805 | 105900 | 366098910 | 4275 | 4275 | 4275 | 4275 | 10 |
| 505 | 20240805 | 105800 | 366056160 | 4275 | 4275 | 4275 | 4275 | 10 |
| 506 | 20240805 | 105700 | 366013410 | 4260 | 4260 | 4260 | 4260 | 0 |
| 507 | 20240805 | 105600 | 366013410 | 4260 | 4260 | 4260 | 4260 | 0 |
| 508 | 20240805 | 105500 | 366013410 | 4260 | 4260 | 4260 | 4260 | 1 |
| 509 | 20240805 | 105400 | 366009150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 510 | 20240805 | 105300 | 366009150 | 4270 | 4265 | 4270 | 4265 | 10 |
| 511 | 20240805 | 105200 | 365966455 | 4265 | 4265 | 4265 | 4265 | 0 |
| 512 | 20240805 | 105100 | 365966455 | 4265 | 4270 | 4270 | 4265 | 617 |
| 513 | 20240805 | 105000 | 363334925 | 4270 | 4270 | 4270 | 4265 | 548 |
| 514 | 20240805 | 104900 | 360997465 | 4275 | 4270 | 4275 | 4270 | 102 |
| 515 | 20240805 | 104800 | 360561915 | 4265 | 4265 | 4265 | 4265 | 165 |
| 516 | 20240805 | 104700 | 359858190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 517 | 20240805 | 104600 | 359858190 | 4265 | 4265 | 4265 | 4265 | 724 |
| 518 | 20240805 | 104500 | 356770330 | 4265 | 4265 | 4265 | 4265 | 0 |
| 519 | 20240805 | 104400 | 356770330 | 4265 | 4260 | 4265 | 4260 | 250 |
| 520 | 20240805 | 104300 | 355704330 | 4260 | 4260 | 4260 | 4260 | 264 |
| 521 | 20240805 | 104200 | 354579690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 522 | 20240805 | 104100 | 354579690 | 4265 | 4265 | 4265 | 4265 | 1 |
| 523 | 20240805 | 104000 | 354575425 | 4265 | 4265 | 4265 | 4265 | 165 |
| 524 | 20240805 | 103900 | 353871700 | 4245 | 4245 | 4245 | 4245 | 0 |
| 525 | 20240805 | 103800 | 353871700 | 4245 | 4245 | 4245 | 4245 | 0 |
| 526 | 20240805 | 103700 | 353871700 | 4245 | 4250 | 4250 | 4245 | 112 |
| 527 | 20240805 | 103600 | 353396235 | 4245 | 4260 | 4260 | 4245 | 750 |
| 528 | 20240805 | 103500 | 350208970 | 4260 | 4260 | 4260 | 4260 | 101 |
| 529 | 20240805 | 103400 | 349778710 | 4255 | 4255 | 4255 | 4255 | 0 |
| 530 | 20240805 | 103300 | 349778710 | 4255 | 4255 | 4255 | 4255 | 0 |
| 531 | 20240805 | 103200 | 349778710 | 4255 | 4255 | 4255 | 4255 | 344 |
| 532 | 20240805 | 103100 | 348314990 | 4250 | 4260 | 4260 | 4250 | 190 |
| 533 | 20240805 | 103000 | 347506215 | 4260 | 4260 | 4260 | 4260 | 0 |
| 534 | 20240805 | 102900 | 347506215 | 4260 | 4285 | 4285 | 4260 | 804 |
| 535 | 20240805 | 102800 | 344076990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 536 | 20240805 | 102700 | 344076990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 537 | 20240805 | 102600 | 344076990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 538 | 20240805 | 102500 | 344076990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 539 | 20240805 | 102400 | 344076990 | 4295 | 4310 | 4310 | 4295 | 7883 |
| 540 | 20240805 | 102300 | 310178360 | 4310 | 4320 | 4320 | 4310 | 80 |
| 541 | 20240805 | 102200 | 309833260 | 4325 | 4325 | 4325 | 4325 | 0 |
| 542 | 20240805 | 102100 | 309833260 | 4325 | 4325 | 4325 | 4325 | 4 |
| 543 | 20240805 | 102000 | 309815960 | 4325 | 4325 | 4325 | 4325 | 1 |
| 544 | 20240805 | 101900 | 309811635 | 4320 | 4320 | 4320 | 4320 | 300 |
| 545 | 20240805 | 101800 | 308515635 | 4320 | 4320 | 4320 | 4320 | 3 |
| 546 | 20240805 | 101700 | 308502675 | 4325 | 4325 | 4325 | 4325 | 0 |
| 547 | 20240805 | 101600 | 308502675 | 4325 | 4310 | 4325 | 4310 | 661 |
| 548 | 20240805 | 101500 | 305644015 | 4330 | 4330 | 4330 | 4330 | 2 |
| 549 | 20240805 | 101400 | 305635355 | 4330 | 4330 | 4330 | 4300 | 167 |
| 550 | 20240805 | 101300 | 304913745 | 4330 | 4330 | 4330 | 4300 | 1570 |
| 551 | 20240805 | 101200 | 298154875 | 4330 | 4330 | 4330 | 4330 | 100 |
| 552 | 20240805 | 101100 | 297721875 | 4320 | 4330 | 4330 | 4320 | 111 |
| 553 | 20240805 | 101000 | 297242165 | 4330 | 4330 | 4330 | 4320 | 597 |
| 554 | 20240805 | 100900 | 294659905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 555 | 20240805 | 100800 | 294659905 | 4335 | 4335 | 4335 | 4335 | 118 |
| 556 | 20240805 | 100700 | 294148375 | 4370 | 4370 | 4370 | 4370 | 3 |
| 557 | 20240805 | 100600 | 294135265 | 4370 | 4370 | 4370 | 4370 | 3 |
| 558 | 20240805 | 100500 | 294122155 | 4370 | 4370 | 4370 | 4370 | 2 |
| 559 | 20240805 | 100400 | 294113415 | 4345 | 4345 | 4345 | 4345 | 4 |
| 560 | 20240805 | 100300 | 294096035 | 4345 | 4345 | 4345 | 4345 | 1 |
| 561 | 20240805 | 100200 | 294091690 | 4330 | 4330 | 4330 | 4330 | 1 |
| 562 | 20240805 | 100100 | 294087360 | 4330 | 4330 | 4330 | 4330 | 339 |
| 563 | 20240805 | 100000 | 292619490 | 4335 | 4340 | 4340 | 4335 | 16 |
| 564 | 20240805 | 095900 | 292550125 | 4330 | 4345 | 4345 | 4330 | 801 |
| 565 | 20240805 | 095800 | 289079270 | 4350 | 4350 | 4350 | 4350 | 1974 |
| 566 | 20240805 | 095700 | 280492370 | 4375 | 4350 | 4375 | 4350 | 1257 |
| 567 | 20240805 | 095600 | 275019270 | 4370 | 4370 | 4370 | 4370 | 0 |
| 568 | 20240805 | 095500 | 275019270 | 4370 | 4370 | 4370 | 4370 | 0 |
| 569 | 20240805 | 095400 | 275019270 | 4370 | 4350 | 4370 | 4350 | 443 |
| 570 | 20240805 | 095300 | 273092160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 571 | 20240805 | 095200 | 273092160 | 4370 | 4350 | 4370 | 4350 | 29 |
| 572 | 20240805 | 095100 | 272965990 | 4350 | 4350 | 4350 | 4350 | 335 |
| 573 | 20240805 | 095000 | 271508740 | 4360 | 4350 | 4360 | 4350 | 4806 |
| 574 | 20240805 | 094900 | 250601000 | 4360 | 4355 | 4360 | 4355 | 1437 |
| 575 | 20240805 | 094800 | 244342315 | 4360 | 4375 | 4380 | 4360 | 462 |
| 576 | 20240805 | 094700 | 242320395 | 4360 | 4360 | 4360 | 4360 | 9 |
| 577 | 20240805 | 094600 | 242281155 | 4360 | 4360 | 4360 | 4360 | 2239 |
| 578 | 20240805 | 094500 | 232519115 | 4365 | 4365 | 4365 | 4365 | 35 |
| 579 | 20240805 | 094400 | 232366340 | 4360 | 4365 | 4365 | 4360 | 536 |
| 580 | 20240805 | 094300 | 230029325 | 4365 | 4390 | 4390 | 4365 | 1777 |
| 581 | 20240805 | 094200 | 222272695 | 4360 | 4360 | 4360 | 4360 | 0 |
| 582 | 20240805 | 094100 | 222272695 | 4360 | 4365 | 4365 | 4360 | 1224 |
| 583 | 20240805 | 094000 | 216930055 | 4390 | 4365 | 4390 | 4365 | 1373 |
| 584 | 20240805 | 093900 | 210935510 | 4360 | 4365 | 4365 | 4360 | 2807 |
| 585 | 20240805 | 093800 | 198696575 | 4360 | 4380 | 4380 | 4360 | 2492 |
| 586 | 20240805 | 093700 | 187796245 | 4380 | 4375 | 4380 | 4375 | 351 |
| 587 | 20240805 | 093600 | 186260615 | 4375 | 4375 | 4375 | 4375 | 604 |
| 588 | 20240805 | 093500 | 183618115 | 4370 | 4375 | 4375 | 4370 | 521 |
| 589 | 20240805 | 093400 | 181340465 | 4375 | 4375 | 4375 | 4375 | 0 |
| 590 | 20240805 | 093300 | 181340465 | 4375 | 4375 | 4375 | 4375 | 18 |
| 591 | 20240805 | 093200 | 181261715 | 4365 | 4385 | 4385 | 4365 | 15205 |
| 592 | 20240805 | 093100 | 114744580 | 4395 | 4395 | 4395 | 4390 | 525 |
| 593 | 20240805 | 093000 | 112439670 | 4395 | 4400 | 4400 | 4395 | 608 |
| 594 | 20240805 | 092900 | 109764620 | 4390 | 4395 | 4405 | 4390 | 690 |
| 595 | 20240805 | 092800 | 106732770 | 4410 | 4410 | 4410 | 4410 | 12 |
| 596 | 20240805 | 092700 | 106679850 | 4410 | 4410 | 4410 | 4410 | 1 |
| 597 | 20240805 | 092600 | 106675440 | 4385 | 4400 | 4400 | 4385 | 610 |
| 598 | 20240805 | 092500 | 103992015 | 4400 | 4385 | 4400 | 4385 | 1853 |
| 599 | 20240805 | 092400 | 95846030 | 4380 | 4380 | 4380 | 4380 | 0 |
| 600 | 20240805 | 092300 | 95846030 | 4380 | 4380 | 4380 | 4380 | 0 |
| 601 | 20240805 | 092200 | 95846030 | 4380 | 4380 | 4380 | 4380 | 400 |
| 602 | 20240805 | 092100 | 94094030 | 4380 | 4385 | 4385 | 4380 | 868 |
| 603 | 20240805 | 092000 | 90290450 | 4385 | 4390 | 4390 | 4385 | 1228 |
| 604 | 20240805 | 091900 | 84904780 | 4390 | 4390 | 4390 | 4390 | 59 |
| 605 | 20240805 | 091800 | 84645770 | 4385 | 4390 | 4390 | 4385 | 75 |
| 606 | 20240805 | 091700 | 84316545 | 4390 | 4390 | 4390 | 4390 | 430 |
| 607 | 20240805 | 091600 | 82428845 | 4390 | 4390 | 4390 | 4390 | 224 |
| 608 | 20240805 | 091500 | 81445485 | 4390 | 4390 | 4390 | 4390 | 150 |
| 609 | 20240805 | 091400 | 80786985 | 4385 | 4405 | 4405 | 4385 | 247 |
| 610 | 20240805 | 091300 | 79702890 | 4385 | 4380 | 4385 | 4380 | 1050 |
| 611 | 20240805 | 091200 | 75103790 | 4375 | 4375 | 4375 | 4375 | 33 |
| 612 | 20240805 | 091100 | 74959415 | 4375 | 4385 | 4385 | 4375 | 20 |
| 613 | 20240805 | 091000 | 74871815 | 4385 | 4415 | 4430 | 4380 | 1101 |
| 614 | 20240805 | 090900 | 70028305 | 4370 | 4380 | 4380 | 4370 | 1409 |
| 615 | 20240805 | 090800 | 63864890 | 4375 | 4390 | 4390 | 4375 | 791 |
| 616 | 20240805 | 090700 | 60403010 | 4380 | 4395 | 4395 | 4370 | 1726 |
| 617 | 20240805 | 090600 | 52852380 | 4420 | 4450 | 4450 | 4400 | 1309 |
| 618 | 20240805 | 090500 | 47060105 | 4445 | 4470 | 4480 | 4445 | 1553 |
| 619 | 20240805 | 090400 | 40134800 | 4470 | 4465 | 4480 | 4465 | 129 |
| 620 | 20240805 | 090300 | 39558465 | 4495 | 4495 | 4510 | 4460 | 3480 |
| 621 | 20240805 | 090200 | 23963920 | 4510 | 4530 | 4530 | 4490 | 1754 |
| 622 | 20240805 | 090100 | 16069215 | 4520 | 4545 | 4545 | 4520 | 2277 |
| 623 | 20240805 | 090000 | 5776170 | 4530 | 4545 | 4545 | 4530 | 968 |