31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 3 | 20250424 | 190500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20250424 | 190400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20250424 | 190300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20250424 | 190200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20250424 | 190100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20250424 | 190000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20250424 | 185900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20250424 | 185800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20250424 | 185700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20250424 | 185600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20250424 | 185500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20250424 | 185400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20250424 | 185300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20250424 | 185200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20250424 | 185100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20250424 | 185000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20250424 | 184900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20250424 | 184800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20250424 | 184700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20250424 | 184600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20250424 | 184500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20250424 | 184400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20250424 | 184300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20250424 | 184200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20250424 | 184100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20250424 | 184000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20250424 | 183900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20250424 | 183800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20250424 | 183700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20250424 | 183600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 33 | 20250424 | 183500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20250424 | 183400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20250424 | 183300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20250424 | 183200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20250424 | 183100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20250424 | 183000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20250424 | 182900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20250424 | 182800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20250424 | 182700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20250424 | 182600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20250424 | 182500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20250424 | 182400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20250424 | 182300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20250424 | 182200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20250424 | 182100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20250424 | 182000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20250424 | 181900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20250424 | 181800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20250424 | 181700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20250424 | 181600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20250424 | 181500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20250424 | 181400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20250424 | 181300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20250424 | 181200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20250424 | 181100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20250424 | 181000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20250424 | 180900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20250424 | 180800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20250424 | 180700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20250424 | 180600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 63 | 20250424 | 180500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20250424 | 180400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20250424 | 180300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20250424 | 180200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20250424 | 180100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20250424 | 180000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20250424 | 175900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20250424 | 175800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20250424 | 175700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20250424 | 175600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20250424 | 175500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20250424 | 175400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20250424 | 175300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20250424 | 175200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20250424 | 175100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20250424 | 175000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20250424 | 174900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20250424 | 174800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20250424 | 174700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20250424 | 174600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20250424 | 174500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20250424 | 174400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20250424 | 174300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20250424 | 174200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20250424 | 174100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20250424 | 174000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20250424 | 173900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20250424 | 173800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20250424 | 173700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20250424 | 173600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 93 | 20250424 | 173500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20250424 | 173400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20250424 | 173300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20250424 | 173200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20250424 | 173100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20250424 | 173000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20250424 | 172900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20250424 | 172800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20250424 | 172700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20250424 | 172600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20250424 | 172500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20250424 | 172400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20250424 | 172300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20250424 | 172200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20250424 | 172100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20250424 | 172000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20250424 | 171900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20250424 | 171800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20250424 | 171700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20250424 | 171600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20250424 | 171500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20250424 | 171400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20250424 | 171300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20250424 | 171200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20250424 | 171100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20250424 | 171000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20250424 | 170900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20250424 | 170800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20250424 | 170700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20250424 | 170600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 123 | 20250424 | 170500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20250424 | 170400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20250424 | 170300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20250424 | 170200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20250424 | 170100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20250424 | 170000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20250424 | 165900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20250424 | 165800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20250424 | 165700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20250424 | 165600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20250424 | 165500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20250424 | 165400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20250424 | 165300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20250424 | 165200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20250424 | 165100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20250424 | 165000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20250424 | 164900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20250424 | 164800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20250424 | 164700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20250424 | 164600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20250424 | 164500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20250424 | 164400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20250424 | 164300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20250424 | 164200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20250424 | 164100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20250424 | 164000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20250424 | 163900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20250424 | 163800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20250424 | 163700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20250424 | 163600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 153 | 20250424 | 163500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20250424 | 163400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20250424 | 163300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20250424 | 163200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20250424 | 163100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20250424 | 163000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20250424 | 162900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20250424 | 162800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20250424 | 162700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20250424 | 162600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20250424 | 162500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20250424 | 162400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20250424 | 162300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20250424 | 162200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20250424 | 162100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20250424 | 162000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20250424 | 161900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20250424 | 161800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20250424 | 161700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20250424 | 161600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20250424 | 161500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20250424 | 161400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20250424 | 161300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20250424 | 161200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20250424 | 161100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20250424 | 161000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20250424 | 160900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20250424 | 160800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20250424 | 160700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20250424 | 160600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 183 | 20250424 | 160500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20250424 | 160400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20250424 | 160300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20250424 | 160200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20250424 | 160100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20250424 | 160000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20250424 | 155900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20250424 | 155800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20250424 | 155700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20250424 | 155600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20250424 | 155500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20250424 | 155400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20250424 | 155300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20250424 | 155200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20250424 | 155100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20250424 | 155000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20250424 | 154900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20250424 | 154800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20250424 | 154700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20250424 | 154600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20250424 | 154500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20250424 | 154400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20250424 | 154300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20250424 | 154200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20250424 | 154100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20250424 | 154000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20250424 | 153900 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20250424 | 153800 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20250424 | 153700 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20250424 | 153600 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 213 | 20250424 | 153500 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20250424 | 153400 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20250424 | 153300 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20250424 | 153200 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20250424 | 153100 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20250424 | 153000 | 21683739194 | 4455 | 4455 | 4455 | 4455 | 20447 |
| 219 | 20250424 | 152900 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20250424 | 152800 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20250424 | 152700 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20250424 | 152600 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20250424 | 152500 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20250424 | 152400 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20250424 | 152300 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20250424 | 152200 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20250424 | 152100 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20250424 | 152000 | 21592647809 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20250424 | 151900 | 21592647809 | 4480 | 4475 | 4480 | 4470 | 2969 |
| 230 | 20250424 | 151800 | 21579356789 | 4470 | 4460 | 4475 | 4460 | 3870 |
| 231 | 20250424 | 151700 | 21562082499 | 4460 | 4460 | 4465 | 4450 | 3120 |
| 232 | 20250424 | 151600 | 21548169359 | 4465 | 4455 | 4465 | 4450 | 29111 |
| 233 | 20250424 | 151500 | 21418606869 | 4460 | 4455 | 4460 | 4450 | 1277 |
| 234 | 20250424 | 151400 | 21412917419 | 4450 | 4460 | 4460 | 4450 | 2066 |
| 235 | 20250424 | 151300 | 21403719732 | 4460 | 4450 | 4460 | 4450 | 1653 |
| 236 | 20250424 | 151200 | 21396353722 | 4455 | 4455 | 4455 | 4450 | 2124 |
| 237 | 20250424 | 151100 | 21386897947 | 4450 | 4455 | 4455 | 4450 | 5469 |
| 238 | 20250424 | 151000 | 21362538827 | 4455 | 4465 | 4465 | 4455 | 4566 |
| 239 | 20250424 | 150900 | 21342173182 | 4465 | 4465 | 4465 | 4460 | 451 |
| 240 | 20250424 | 150800 | 21340160417 | 4460 | 4465 | 4465 | 4460 | 826 |
| 241 | 20250424 | 150700 | 21336476447 | 4465 | 4465 | 4465 | 4460 | 411 |
| 242 | 20250424 | 150600 | 21334643035 | 4465 | 4460 | 4465 | 4455 | 9435 |
| 243 | 20250424 | 150500 | 21292592915 | 4460 | 4460 | 4465 | 4455 | 1630 |
| 244 | 20250424 | 150400 | 21285323680 | 4460 | 4465 | 4465 | 4460 | 1917 |
| 245 | 20250424 | 150300 | 21276773225 | 4465 | 4465 | 4470 | 4465 | 873 |
| 246 | 20250424 | 150200 | 21272875225 | 4470 | 4470 | 4470 | 4470 | 1336 |
| 247 | 20250424 | 150100 | 21266903305 | 4470 | 4475 | 4475 | 4470 | 626 |
| 248 | 20250424 | 150000 | 21264103250 | 4475 | 4475 | 4475 | 4475 | 13 |
| 249 | 20250424 | 145900 | 21264045075 | 4475 | 4470 | 4475 | 4460 | 1594 |
| 250 | 20250424 | 145800 | 21256926640 | 4455 | 4460 | 4470 | 4455 | 5559 |
| 251 | 20250424 | 145700 | 21232131290 | 4460 | 4470 | 4470 | 4455 | 2111 |
| 252 | 20250424 | 145600 | 21222711910 | 4470 | 4475 | 4475 | 4470 | 3397 |
| 253 | 20250424 | 145500 | 21207517310 | 4475 | 4475 | 4480 | 4475 | 901 |
| 254 | 20250424 | 145400 | 21203485235 | 4480 | 4480 | 4485 | 4480 | 471 |
| 255 | 20250424 | 145300 | 21201375120 | 4480 | 4480 | 4485 | 4480 | 216 |
| 256 | 20250424 | 145200 | 21200407140 | 4480 | 4475 | 4480 | 4475 | 1028 |
| 257 | 20250424 | 145100 | 21195803265 | 4475 | 4485 | 4485 | 4475 | 707 |
| 258 | 20250424 | 145000 | 21192637590 | 4485 | 4485 | 4485 | 4485 | 363 |
| 259 | 20250424 | 144900 | 21191009535 | 4495 | 4460 | 4495 | 4460 | 10305 |
| 260 | 20250424 | 144800 | 21144898235 | 4460 | 4465 | 4465 | 4460 | 8047 |
| 261 | 20250424 | 144700 | 21109003100 | 4465 | 4475 | 4475 | 4460 | 11532 |
| 262 | 20250424 | 144600 | 21057494685 | 4475 | 4485 | 4485 | 4475 | 3330 |
| 263 | 20250424 | 144500 | 21042580000 | 4480 | 4480 | 4480 | 4475 | 3497 |
| 264 | 20250424 | 144400 | 21026929800 | 4480 | 4485 | 4485 | 4480 | 2424 |
| 265 | 20250424 | 144300 | 21016070205 | 4480 | 4480 | 4485 | 4480 | 504 |
| 266 | 20250424 | 144200 | 21013809870 | 4480 | 4485 | 4485 | 4480 | 527 |
| 267 | 20250424 | 144100 | 21011448715 | 4480 | 4480 | 4480 | 4480 | 370 |
| 268 | 20250424 | 144000 | 21009791115 | 4485 | 4485 | 4490 | 4485 | 379 |
| 269 | 20250424 | 143900 | 21008091250 | 4485 | 4475 | 4485 | 4475 | 788 |
| 270 | 20250424 | 143800 | 21004560710 | 4475 | 4480 | 4485 | 4475 | 621 |
| 271 | 20250424 | 143700 | 21001779960 | 4480 | 4475 | 4480 | 4475 | 2904 |
| 272 | 20250424 | 143600 | 20988774370 | 4475 | 4485 | 4490 | 4475 | 3306 |
| 273 | 20250424 | 143500 | 20973964795 | 4485 | 4490 | 4490 | 4485 | 1362 |
| 274 | 20250424 | 143400 | 20967856210 | 4490 | 4495 | 4495 | 4490 | 328 |
| 275 | 20250424 | 143300 | 20966383415 | 4490 | 4480 | 4490 | 4475 | 900 |
| 276 | 20250424 | 143200 | 20962353740 | 4480 | 4480 | 4490 | 4475 | 9341 |
| 277 | 20250424 | 143100 | 20920497150 | 4485 | 4490 | 4495 | 4485 | 3660 |
| 278 | 20250424 | 143000 | 20904077420 | 4490 | 4490 | 4495 | 4490 | 2772 |
| 279 | 20250424 | 142900 | 20891630910 | 4495 | 4495 | 4500 | 4490 | 3931 |
| 280 | 20250424 | 142800 | 20873969820 | 4495 | 4505 | 4510 | 4495 | 7359 |
| 281 | 20250424 | 142700 | 20840843130 | 4510 | 4505 | 4510 | 4505 | 219 |
| 282 | 20250424 | 142600 | 20839855540 | 4505 | 4510 | 4510 | 4505 | 585 |
| 283 | 20250424 | 142500 | 20837217205 | 4510 | 4510 | 4510 | 4505 | 1976 |
| 284 | 20250424 | 142400 | 20828309155 | 4505 | 4525 | 4525 | 4505 | 3339 |
| 285 | 20250424 | 142300 | 20813244140 | 4525 | 4530 | 4530 | 4515 | 997 |
| 286 | 20250424 | 142200 | 20808740475 | 4520 | 4535 | 4535 | 4515 | 674 |
| 287 | 20250424 | 142100 | 20805689015 | 4535 | 4525 | 4535 | 4515 | 2251 |
| 288 | 20250424 | 142000 | 20795513980 | 4520 | 4520 | 4525 | 4515 | 2596 |
| 289 | 20250424 | 141900 | 20783772915 | 4520 | 4515 | 4520 | 4510 | 3275 |
| 290 | 20250424 | 141800 | 20768994750 | 4515 | 4515 | 4520 | 4510 | 1049 |
| 291 | 20250424 | 141700 | 20764258565 | 4515 | 4520 | 4525 | 4510 | 3540 |
| 292 | 20250424 | 141600 | 20748268445 | 4525 | 4535 | 4535 | 4525 | 754 |
| 293 | 20250424 | 141500 | 20744855545 | 4535 | 4525 | 4545 | 4520 | 668 |
| 294 | 20250424 | 141400 | 20741828150 | 4525 | 4545 | 4545 | 4525 | 3420 |
| 295 | 20250424 | 141300 | 20726308435 | 4540 | 4510 | 4540 | 4510 | 2650 |
| 296 | 20250424 | 141200 | 20714339115 | 4515 | 4515 | 4520 | 4515 | 176 |
| 297 | 20250424 | 141100 | 20713544445 | 4520 | 4520 | 4520 | 4515 | 226 |
| 298 | 20250424 | 141000 | 20712523175 | 4520 | 4520 | 4530 | 4510 | 2409 |
| 299 | 20250424 | 140900 | 20701628030 | 4520 | 4510 | 4525 | 4510 | 143 |
| 300 | 20250424 | 140800 | 20700981445 | 4510 | 4510 | 4525 | 4510 | 3227 |
| 301 | 20250424 | 140700 | 20686421485 | 4510 | 4510 | 4525 | 4505 | 2798 |
| 302 | 20250424 | 140600 | 20673796665 | 4515 | 4510 | 4515 | 4505 | 1616 |
| 303 | 20250424 | 140500 | 20666509150 | 4510 | 4505 | 4510 | 4505 | 278 |
| 304 | 20250424 | 140400 | 20665256750 | 4500 | 4505 | 4505 | 4500 | 1717 |
| 305 | 20250424 | 140300 | 20657527315 | 4505 | 4510 | 4510 | 4500 | 2624 |
| 306 | 20250424 | 140200 | 20645706150 | 4505 | 4510 | 4510 | 4505 | 451 |
| 307 | 20250424 | 140100 | 20643674385 | 4510 | 4510 | 4510 | 4505 | 2915 |
| 308 | 20250424 | 140000 | 20630538053 | 4515 | 4520 | 4520 | 4510 | 860 |
| 309 | 20250424 | 135900 | 20626653043 | 4520 | 4505 | 4520 | 4500 | 2672 |
| 310 | 20250424 | 135800 | 20614611543 | 4500 | 4505 | 4505 | 4500 | 2208 |
| 311 | 20250424 | 135700 | 20604675028 | 4510 | 4505 | 4520 | 4495 | 8903 |
| 312 | 20250424 | 135600 | 20564608793 | 4505 | 4510 | 4520 | 4505 | 770 |
| 313 | 20250424 | 135500 | 20561137163 | 4510 | 4520 | 4520 | 4510 | 176 |
| 314 | 20250424 | 135400 | 20560343383 | 4510 | 4505 | 4510 | 4505 | 1739 |
| 315 | 20250424 | 135300 | 20552507993 | 4510 | 4515 | 4520 | 4505 | 3819 |
| 316 | 20250424 | 135200 | 20535275173 | 4525 | 4520 | 4525 | 4515 | 3225 |
| 317 | 20250424 | 135100 | 20520697393 | 4515 | 4515 | 4520 | 4515 | 652 |
| 318 | 20250424 | 135000 | 20517752978 | 4520 | 4515 | 4520 | 4510 | 946 |
| 319 | 20250424 | 134900 | 20513484023 | 4515 | 4505 | 4515 | 4500 | 6732 |
| 320 | 20250424 | 134800 | 20483180718 | 4505 | 4530 | 4530 | 4500 | 14100 |
| 321 | 20250424 | 134700 | 20419628508 | 4530 | 4530 | 4530 | 4515 | 4873 |
| 322 | 20250424 | 134600 | 20397581073 | 4530 | 4510 | 4530 | 4510 | 1994 |
| 323 | 20250424 | 134500 | 20388574238 | 4505 | 4515 | 4520 | 4500 | 9159 |
| 324 | 20250424 | 134400 | 20347320103 | 4515 | 4510 | 4515 | 4505 | 8209 |
| 325 | 20250424 | 134300 | 20310320308 | 4510 | 4525 | 4525 | 4505 | 12531 |
| 326 | 20250424 | 134200 | 20253778593 | 4525 | 4530 | 4535 | 4525 | 4402 |
| 327 | 20250424 | 134100 | 20233848123 | 4545 | 4545 | 4545 | 4530 | 2155 |
| 328 | 20250424 | 134000 | 20224076183 | 4545 | 4545 | 4545 | 4530 | 2496 |
| 329 | 20250424 | 133900 | 20212758113 | 4535 | 4525 | 4535 | 4510 | 7725 |
| 330 | 20250424 | 133800 | 20177840713 | 4525 | 4535 | 4535 | 4515 | 11449 |
| 331 | 20250424 | 133700 | 20126058013 | 4530 | 4555 | 4555 | 4530 | 17408 |
| 332 | 20250424 | 133600 | 20047060748 | 4555 | 4560 | 4565 | 4550 | 9186 |
| 333 | 20250424 | 133500 | 20005244768 | 4550 | 4585 | 4585 | 4550 | 18190 |
| 334 | 20250424 | 133400 | 19922297693 | 4580 | 4570 | 4585 | 4570 | 2146 |
| 335 | 20250424 | 133300 | 19912475843 | 4580 | 4575 | 4580 | 4570 | 10414 |
| 336 | 20250424 | 133200 | 19864878433 | 4570 | 4570 | 4575 | 4565 | 6740 |
| 337 | 20250424 | 133100 | 19834078538 | 4570 | 4580 | 4580 | 4570 | 2852 |
| 338 | 20250424 | 133000 | 19821036418 | 4590 | 4585 | 4590 | 4575 | 1662 |
| 339 | 20250424 | 132900 | 19813428313 | 4585 | 4580 | 4590 | 4575 | 5772 |
| 340 | 20250424 | 132800 | 19786992333 | 4580 | 4585 | 4585 | 4570 | 3457 |
| 341 | 20250424 | 132700 | 19771173943 | 4585 | 4590 | 4590 | 4575 | 6528 |
| 342 | 20250424 | 132600 | 19741258073 | 4580 | 4590 | 4590 | 4570 | 3061 |
| 343 | 20250424 | 132500 | 19727254570 | 4575 | 4590 | 4590 | 4550 | 31120 |
| 344 | 20250424 | 132400 | 19585236962 | 4590 | 4595 | 4615 | 4575 | 13124 |
| 345 | 20250424 | 132300 | 19524925947 | 4595 | 4590 | 4595 | 4570 | 9046 |
| 346 | 20250424 | 132200 | 19483506432 | 4590 | 4600 | 4600 | 4585 | 6131 |
| 347 | 20250424 | 132100 | 19455346307 | 4600 | 4595 | 4600 | 4580 | 1503 |
| 348 | 20250424 | 132000 | 19448443712 | 4580 | 4610 | 4610 | 4580 | 4430 |
| 349 | 20250424 | 131900 | 19428090062 | 4605 | 4615 | 4615 | 4600 | 8134 |
| 350 | 20250424 | 131800 | 19390588217 | 4610 | 4565 | 4630 | 4565 | 14722 |
| 351 | 20250424 | 131700 | 19322889197 | 4560 | 4610 | 4610 | 4550 | 20316 |
| 352 | 20250424 | 131600 | 19230056357 | 4610 | 4590 | 4615 | 4585 | 11650 |
| 353 | 20250424 | 131500 | 19176501647 | 4590 | 4595 | 4605 | 4590 | 2211 |
| 354 | 20250424 | 131400 | 19166344422 | 4600 | 4585 | 4605 | 4585 | 3938 |
| 355 | 20250424 | 131300 | 19148241984 | 4585 | 4615 | 4625 | 4580 | 9555 |
| 356 | 20250424 | 131200 | 19104304889 | 4610 | 4580 | 4625 | 4550 | 51196 |
| 357 | 20250424 | 131100 | 18869744409 | 4580 | 4605 | 4610 | 4580 | 25634 |
| 358 | 20250424 | 131000 | 18752127089 | 4600 | 4620 | 4630 | 4580 | 30470 |
| 359 | 20250424 | 130900 | 18611917379 | 4620 | 4660 | 4660 | 4590 | 53322 |
| 360 | 20250424 | 130800 | 18365721159 | 4660 | 4625 | 4675 | 4615 | 25835 |
| 361 | 20250424 | 130700 | 18245779839 | 4640 | 4700 | 4710 | 4620 | 51471 |
| 362 | 20250424 | 130600 | 18006251509 | 4710 | 4690 | 4710 | 4665 | 43082 |
| 363 | 20250424 | 130500 | 17804369750 | 4680 | 4780 | 4780 | 4620 | 125218 |
| 364 | 20250424 | 130400 | 17216043555 | 4780 | 4815 | 4820 | 4775 | 38518 |
| 365 | 20250424 | 130300 | 17031154450 | 4815 | 4760 | 4900 | 4760 | 106397 |
| 366 | 20250424 | 130200 | 16517032450 | 4760 | 4795 | 4860 | 4760 | 57278 |
| 367 | 20250424 | 130100 | 16242386428 | 4790 | 4855 | 4900 | 4780 | 127117 |
| 368 | 20250424 | 130000 | 15627261700 | 4840 | 4910 | 4985 | 4700 | 403625 |
| 369 | 20250424 | 125900 | 13642405987 | 4905 | 4710 | 4930 | 4710 | 385559 |
| 370 | 20250424 | 125800 | 11759470621 | 4710 | 4640 | 4790 | 4640 | 43409 |
| 371 | 20250424 | 125700 | 11554486396 | 4640 | 4675 | 4680 | 4640 | 8163 |
| 372 | 20250424 | 125600 | 11516463022 | 4685 | 4665 | 4685 | 4605 | 31435 |
| 373 | 20250424 | 125500 | 11370486487 | 4665 | 4645 | 4665 | 4625 | 10823 |
| 374 | 20250424 | 125400 | 11320245925 | 4645 | 4610 | 4660 | 4605 | 11942 |
| 375 | 20250424 | 125300 | 11264919990 | 4625 | 4655 | 4680 | 4610 | 35809 |
| 376 | 20250424 | 125200 | 11098526695 | 4655 | 4675 | 4685 | 4600 | 57683 |
| 377 | 20250424 | 125100 | 10831010490 | 4675 | 4770 | 4850 | 4655 | 180812 |
| 378 | 20250424 | 125000 | 9969516185 | 4770 | 4580 | 4785 | 4570 | 98039 |
| 379 | 20250424 | 124900 | 9506678640 | 4570 | 4560 | 4575 | 4560 | 5312 |
| 380 | 20250424 | 124800 | 9482409930 | 4555 | 4560 | 4560 | 4555 | 1118 |
| 381 | 20250424 | 124700 | 9477317330 | 4560 | 4550 | 4560 | 4550 | 841 |
| 382 | 20250424 | 124600 | 9473485675 | 4560 | 4550 | 4560 | 4540 | 1844 |
| 383 | 20250424 | 124500 | 9465092920 | 4550 | 4540 | 4550 | 4540 | 1158 |
| 384 | 20250424 | 124400 | 9459831135 | 4545 | 4545 | 4545 | 4545 | 584 |
| 385 | 20250424 | 124300 | 9457176855 | 4545 | 4535 | 4545 | 4535 | 3298 |
| 386 | 20250424 | 124200 | 9442212590 | 4530 | 4530 | 4530 | 4530 | 0 |
| 387 | 20250424 | 124100 | 9442212590 | 4530 | 4535 | 4535 | 4530 | 51 |
| 388 | 20250424 | 124000 | 9441981555 | 4530 | 4530 | 4530 | 4530 | 1553 |
| 389 | 20250424 | 123900 | 9434946465 | 4530 | 4530 | 4535 | 4530 | 154 |
| 390 | 20250424 | 123800 | 9434248595 | 4530 | 4535 | 4535 | 4530 | 1490 |
| 391 | 20250424 | 123700 | 9427496485 | 4535 | 4530 | 4535 | 4530 | 1925 |
| 392 | 20250424 | 123600 | 9418768610 | 4535 | 4530 | 4535 | 4530 | 763 |
| 393 | 20250424 | 123500 | 9415311985 | 4530 | 4530 | 4535 | 4530 | 712 |
| 394 | 20250424 | 123400 | 9412083690 | 4535 | 4535 | 4535 | 4530 | 356 |
| 395 | 20250424 | 123300 | 9410470770 | 4535 | 4530 | 4535 | 4530 | 831 |
| 396 | 20250424 | 123200 | 9406702335 | 4535 | 4530 | 4535 | 4525 | 3610 |
| 397 | 20250424 | 123100 | 9390342435 | 4525 | 4525 | 4530 | 4525 | 417 |
| 398 | 20250424 | 123000 | 9388454500 | 4525 | 4515 | 4530 | 4515 | 4123 |
| 399 | 20250424 | 122900 | 9369807275 | 4510 | 4510 | 4510 | 4510 | 1561 |
| 400 | 20250424 | 122800 | 9362767165 | 4515 | 4505 | 4515 | 4505 | 54 |
| 401 | 20250424 | 122700 | 9362523885 | 4515 | 4510 | 4515 | 4510 | 413 |
| 402 | 20250424 | 122600 | 9360659905 | 4495 | 4495 | 4495 | 4495 | 3 |
| 403 | 20250424 | 122500 | 9360646420 | 4495 | 4500 | 4500 | 4490 | 1650 |
| 404 | 20250424 | 122400 | 9353227675 | 4500 | 4510 | 4515 | 4500 | 424 |
| 405 | 20250424 | 122300 | 9351316170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 406 | 20250424 | 122200 | 9351316170 | 4515 | 4515 | 4515 | 4515 | 121 |
| 407 | 20250424 | 122100 | 9350769855 | 4515 | 4505 | 4515 | 4500 | 4560 |
| 408 | 20250424 | 122000 | 9330207645 | 4505 | 4500 | 4505 | 4500 | 621 |
| 409 | 20250424 | 121900 | 9327410630 | 4505 | 4500 | 4505 | 4500 | 355 |
| 410 | 20250424 | 121800 | 9325812865 | 4495 | 4490 | 4495 | 4490 | 838 |
| 411 | 20250424 | 121700 | 9322049910 | 4500 | 4495 | 4500 | 4490 | 2700 |
| 412 | 20250424 | 121600 | 9309910670 | 4490 | 4490 | 4490 | 4490 | 335 |
| 413 | 20250424 | 121500 | 9308406520 | 4490 | 4490 | 4490 | 4490 | 969 |
| 414 | 20250424 | 121400 | 9304055710 | 4490 | 4480 | 4490 | 4470 | 2074 |
| 415 | 20250424 | 121300 | 9294771985 | 4475 | 4485 | 4485 | 4475 | 9244 |
| 416 | 20250424 | 121200 | 9253360790 | 4485 | 4495 | 4495 | 4485 | 303 |
| 417 | 20250424 | 121100 | 9252000715 | 4500 | 4495 | 4500 | 4495 | 2107 |
| 418 | 20250424 | 121000 | 9242528465 | 4495 | 4495 | 4495 | 4495 | 5 |
| 419 | 20250424 | 120900 | 9242505990 | 4495 | 4495 | 4495 | 4495 | 1050 |
| 420 | 20250424 | 120800 | 9237786240 | 4495 | 4495 | 4495 | 4490 | 18 |
| 421 | 20250424 | 120700 | 9237705385 | 4490 | 4495 | 4495 | 4490 | 222 |
| 422 | 20250424 | 120600 | 9236708495 | 4490 | 4490 | 4490 | 4490 | 174 |
| 423 | 20250424 | 120500 | 9235927235 | 4490 | 4490 | 4495 | 4490 | 172 |
| 424 | 20250424 | 120400 | 9235154945 | 4500 | 4495 | 4500 | 4495 | 5 |
| 425 | 20250424 | 120300 | 9235132455 | 4475 | 4485 | 4485 | 4475 | 1600 |
| 426 | 20250424 | 120200 | 9227971500 | 4485 | 4485 | 4500 | 4480 | 1000 |
| 427 | 20250424 | 120100 | 9223490325 | 4480 | 4500 | 4500 | 4480 | 1205 |
| 428 | 20250424 | 120000 | 9218080860 | 4500 | 4500 | 4500 | 4500 | 3 |
| 429 | 20250424 | 115900 | 9218067360 | 4485 | 4495 | 4495 | 4485 | 4293 |
| 430 | 20250424 | 115800 | 9198800290 | 4500 | 4500 | 4500 | 4500 | 165 |
| 431 | 20250424 | 115700 | 9198057790 | 4510 | 4515 | 4515 | 4490 | 2540 |
| 432 | 20250424 | 115600 | 9186631305 | 4500 | 4515 | 4515 | 4500 | 2188 |
| 433 | 20250424 | 115500 | 9176783935 | 4510 | 4507 | 4515 | 4505 | 3565 |
| 434 | 20250424 | 115400 | 9160722231 | 4505 | 4505 | 4505 | 4505 | 500 |
| 435 | 20250424 | 115300 | 9158469731 | 4505 | 4510 | 4510 | 4505 | 247 |
| 436 | 20250424 | 115200 | 9157356986 | 4510 | 4505 | 4510 | 4505 | 645 |
| 437 | 20250424 | 115100 | 9154448276 | 4510 | 4510 | 4510 | 4505 | 156 |
| 438 | 20250424 | 115000 | 9153745466 | 4510 | 4500 | 4510 | 4500 | 63 |
| 439 | 20250424 | 114900 | 9153461896 | 4500 | 4510 | 4510 | 4500 | 1068 |
| 440 | 20250424 | 114800 | 9148655636 | 4500 | 4505 | 4510 | 4500 | 1894 |
| 441 | 20250424 | 114700 | 9140128346 | 4510 | 4500 | 4510 | 4500 | 428 |
| 442 | 20250424 | 114600 | 9138201341 | 4500 | 4530 | 4530 | 4500 | 7914 |
| 443 | 20250424 | 114500 | 9102543606 | 4525 | 4520 | 4525 | 4515 | 1938 |
| 444 | 20250424 | 114400 | 9093778361 | 4520 | 4525 | 4525 | 4520 | 35 |
| 445 | 20250424 | 114300 | 9093620156 | 4510 | 4525 | 4525 | 4510 | 3585 |
| 446 | 20250424 | 114200 | 9077451761 | 4510 | 4525 | 4525 | 4510 | 1453 |
| 447 | 20250424 | 114100 | 9070896371 | 4525 | 4525 | 4525 | 4520 | 77 |
| 448 | 20250424 | 114000 | 9070548046 | 4525 | 4510 | 4525 | 4510 | 1293 |
| 449 | 20250424 | 113900 | 9064705026 | 4515 | 4515 | 4515 | 4505 | 854 |
| 450 | 20250424 | 113800 | 9060856416 | 4510 | 4510 | 4520 | 4505 | 1222 |
| 451 | 20250424 | 113700 | 9055341941 | 4520 | 4510 | 4520 | 4510 | 21 |
| 452 | 20250424 | 113600 | 9055247221 | 4510 | 4505 | 4520 | 4505 | 330 |
| 453 | 20250424 | 113500 | 9053759416 | 4505 | 4520 | 4520 | 4500 | 727 |
| 454 | 20250424 | 113400 | 9050486621 | 4505 | 4520 | 4530 | 4505 | 1554 |
| 455 | 20250424 | 113300 | 9043478326 | 4520 | 4505 | 4520 | 4505 | 300 |
| 456 | 20250424 | 113200 | 9042126261 | 4500 | 4510 | 4510 | 4500 | 1365 |
| 457 | 20250424 | 113100 | 9035978726 | 4510 | 4525 | 4525 | 4510 | 480 |
| 458 | 20250424 | 113000 | 9033810666 | 4530 | 4520 | 4530 | 4515 | 149 |
| 459 | 20250424 | 112900 | 9033137836 | 4530 | 4510 | 4530 | 4495 | 1158 |
| 460 | 20250424 | 112800 | 9027910411 | 4510 | 4500 | 4510 | 4495 | 1099 |
| 461 | 20250424 | 112700 | 9022966211 | 4500 | 4500 | 4500 | 4500 | 101 |
| 462 | 20250424 | 112600 | 9022511711 | 4500 | 4500 | 4500 | 4500 | 98 |
| 463 | 20250424 | 112500 | 9022070711 | 4500 | 4500 | 4500 | 4495 | 2870 |
| 464 | 20250424 | 112400 | 9009155821 | 4510 | 4510 | 4510 | 4500 | 3856 |
| 465 | 20250424 | 112300 | 8991800821 | 4505 | 4505 | 4505 | 4500 | 2643 |
| 466 | 20250424 | 112200 | 8979894126 | 4500 | 4500 | 4505 | 4500 | 917 |
| 467 | 20250424 | 112100 | 8975767621 | 4495 | 4495 | 4495 | 4495 | 10 |
| 468 | 20250424 | 112000 | 8975722671 | 4485 | 4485 | 4500 | 4485 | 1033 |
| 469 | 20250424 | 111900 | 8971088801 | 4485 | 4490 | 4490 | 4480 | 1514 |
| 470 | 20250424 | 111800 | 8964292996 | 4495 | 4505 | 4510 | 4490 | 1653 |
| 471 | 20250424 | 111700 | 8956856451 | 4510 | 4500 | 4510 | 4500 | 2925 |
| 472 | 20250424 | 111600 | 8943671496 | 4505 | 4500 | 4505 | 4495 | 482 |
| 473 | 20250424 | 111500 | 8941502491 | 4495 | 4500 | 4505 | 4495 | 787 |
| 474 | 20250424 | 111400 | 8937961786 | 4500 | 4495 | 4500 | 4495 | 1878 |
| 475 | 20250424 | 111300 | 8929518881 | 4480 | 4485 | 4490 | 4480 | 2633 |
| 476 | 20250424 | 111200 | 8917710781 | 4490 | 4485 | 4490 | 4485 | 432 |
| 477 | 20250424 | 111100 | 8915773256 | 4490 | 4490 | 4490 | 4480 | 74 |
| 478 | 20250424 | 111000 | 8915441356 | 4485 | 4470 | 4485 | 4470 | 917 |
| 479 | 20250424 | 110900 | 8911338486 | 4485 | 4455 | 4485 | 4450 | 9924 |
| 480 | 20250424 | 110800 | 8867069651 | 4455 | 4460 | 4475 | 4455 | 4743 |
| 481 | 20250424 | 110700 | 8845904716 | 4460 | 4470 | 4480 | 4460 | 3874 |
| 482 | 20250424 | 110600 | 8828585921 | 4470 | 4500 | 4505 | 4460 | 51362 |
| 483 | 20250424 | 110500 | 8597770281 | 4500 | 4520 | 4520 | 4500 | 3639 |
| 484 | 20250424 | 110400 | 8581387266 | 4520 | 4515 | 4520 | 4500 | 7908 |
| 485 | 20250424 | 110300 | 8545767276 | 4515 | 4525 | 4525 | 4510 | 1308 |
| 486 | 20250424 | 110200 | 8539861341 | 4525 | 4530 | 4530 | 4510 | 1738 |
| 487 | 20250424 | 110100 | 8532015096 | 4530 | 4520 | 4530 | 4520 | 249 |
| 488 | 20250424 | 110000 | 8530889356 | 4520 | 4520 | 4520 | 4510 | 408 |
| 489 | 20250424 | 105900 | 8529046626 | 4520 | 4520 | 4520 | 4515 | 330 |
| 490 | 20250424 | 105800 | 8527555591 | 4520 | 4520 | 4520 | 4515 | 275 |
| 491 | 20250424 | 105700 | 8526313451 | 4515 | 4525 | 4525 | 4515 | 790 |
| 492 | 20250424 | 105600 | 8522743066 | 4525 | 4535 | 4535 | 4525 | 3664 |
| 493 | 20250424 | 105500 | 8506158141 | 4535 | 4550 | 4550 | 4535 | 1171 |
| 494 | 20250424 | 105400 | 8500846401 | 4550 | 4550 | 4555 | 4550 | 1879 |
| 495 | 20250424 | 105300 | 8492296796 | 4550 | 4550 | 4550 | 4550 | 51 |
| 496 | 20250424 | 105200 | 8492064746 | 4535 | 4550 | 4550 | 4535 | 2140 |
| 497 | 20250424 | 105100 | 8482341731 | 4550 | 4555 | 4555 | 4550 | 120 |
| 498 | 20250424 | 105000 | 8481795626 | 4560 | 4555 | 4560 | 4545 | 315 |
| 499 | 20250424 | 104900 | 8480362111 | 4555 | 4555 | 4555 | 4550 | 28 |
| 500 | 20250424 | 104800 | 8480234676 | 4530 | 4550 | 4560 | 4530 | 4050 |
| 501 | 20250424 | 104700 | 8461821426 | 4555 | 4555 | 4555 | 4550 | 2127 |
| 502 | 20250424 | 104600 | 8452135931 | 4560 | 4530 | 4560 | 4530 | 2278 |
| 503 | 20250424 | 104500 | 8441773826 | 4540 | 4550 | 4550 | 4535 | 3374 |
| 504 | 20250424 | 104400 | 8426453811 | 4550 | 4550 | 4550 | 4545 | 1517 |
| 505 | 20250424 | 104300 | 8419551596 | 4545 | 4545 | 4555 | 4545 | 1698 |
| 506 | 20250424 | 104200 | 8411828686 | 4550 | 4550 | 4550 | 4545 | 1549 |
| 507 | 20250424 | 104100 | 8404782586 | 4550 | 4545 | 4555 | 4545 | 1046 |
| 508 | 20250424 | 104000 | 8400022906 | 4545 | 4550 | 4550 | 4540 | 1950 |
| 509 | 20250424 | 103900 | 8391154306 | 4545 | 4545 | 4550 | 4545 | 774 |
| 510 | 20250424 | 103800 | 8387636416 | 4540 | 4535 | 4540 | 4530 | 164 |
| 511 | 20250424 | 103700 | 8386892256 | 4530 | 4520 | 4530 | 4520 | 1338 |
| 512 | 20250424 | 103600 | 8380834636 | 4520 | 4525 | 4525 | 4520 | 145 |
| 513 | 20250424 | 103500 | 8380178871 | 4525 | 4520 | 4525 | 4520 | 382 |
| 514 | 20250424 | 103400 | 8378451921 | 4520 | 4515 | 4520 | 4515 | 662 |
| 515 | 20250424 | 103300 | 8375460451 | 4510 | 4515 | 4525 | 4500 | 15959 |
| 516 | 20250424 | 103200 | 8303511076 | 4515 | 4525 | 4530 | 4515 | 1535 |
| 517 | 20250424 | 103100 | 8296574986 | 4525 | 4545 | 4545 | 4510 | 13093 |
| 518 | 20250424 | 103000 | 8237395961 | 4545 | 4545 | 4545 | 4540 | 1705 |
| 519 | 20250424 | 102900 | 8229647131 | 4545 | 4535 | 4545 | 4535 | 2523 |
| 520 | 20250424 | 102800 | 8218198666 | 4520 | 4520 | 4525 | 4520 | 5143 |
| 521 | 20250424 | 102700 | 8194952196 | 4535 | 4525 | 4535 | 4515 | 7185 |
| 522 | 20250424 | 102600 | 8162473691 | 4525 | 4530 | 4530 | 4525 | 2060 |
| 523 | 20250424 | 102500 | 8153152051 | 4530 | 4545 | 4550 | 4525 | 1906 |
| 524 | 20250424 | 102400 | 8144504261 | 4545 | 4550 | 4550 | 4545 | 1757 |
| 525 | 20250424 | 102300 | 8136518256 | 4550 | 4545 | 4550 | 4540 | 4658 |
| 526 | 20250424 | 102200 | 8115346111 | 4550 | 4560 | 4560 | 4545 | 3277 |
| 527 | 20250424 | 102100 | 8100424611 | 4555 | 4570 | 4570 | 4555 | 3314 |
| 528 | 20250424 | 102000 | 8085299656 | 4570 | 4545 | 4575 | 4545 | 2608 |
| 529 | 20250424 | 101900 | 8073400916 | 4550 | 4550 | 4555 | 4550 | 704 |
| 530 | 20250424 | 101800 | 8070197711 | 4555 | 4550 | 4555 | 4540 | 1154 |
| 531 | 20250424 | 101700 | 8064948336 | 4550 | 4525 | 4560 | 4520 | 3788 |
| 532 | 20250424 | 101600 | 8047745506 | 4525 | 4535 | 4535 | 4525 | 854 |
| 533 | 20250424 | 101500 | 8043878196 | 4520 | 4525 | 4525 | 4520 | 20 |
| 534 | 20250424 | 101400 | 8043787791 | 4520 | 4515 | 4535 | 4515 | 4051 |
| 535 | 20250424 | 101300 | 8025477466 | 4515 | 4525 | 4525 | 4510 | 4446 |
| 536 | 20250424 | 101200 | 8005398481 | 4525 | 4535 | 4540 | 4520 | 4016 |
| 537 | 20250424 | 101100 | 7987215201 | 4537 | 4540 | 4545 | 4535 | 1670 |
| 538 | 20250424 | 101000 | 7979634521 | 4540 | 4540 | 4540 | 4535 | 2327 |
| 539 | 20250424 | 100900 | 7969071281 | 4540 | 4525 | 4540 | 4520 | 5293 |
| 540 | 20250424 | 100800 | 7945122011 | 4525 | 4520 | 4525 | 4520 | 3553 |
| 541 | 20250424 | 100700 | 7929044911 | 4520 | 4530 | 4540 | 4520 | 2497 |
| 542 | 20250424 | 100600 | 7917750181 | 4530 | 4530 | 4540 | 4520 | 6826 |
| 543 | 20250424 | 100500 | 7886834271 | 4530 | 4550 | 4550 | 4530 | 2415 |
| 544 | 20250424 | 100400 | 7875875556 | 4550 | 4520 | 4550 | 4510 | 10096 |
| 545 | 20250424 | 100300 | 7830203526 | 4515 | 4535 | 4540 | 4510 | 11646 |
| 546 | 20250424 | 100200 | 7777486346 | 4540 | 4550 | 4560 | 4535 | 4864 |
| 547 | 20250424 | 100100 | 7755365141 | 4550 | 4565 | 4565 | 4540 | 16640 |
| 548 | 20250424 | 100000 | 7679618360 | 4565 | 4580 | 4580 | 4565 | 10915 |
| 549 | 20250424 | 095900 | 7629700575 | 4580 | 4595 | 4595 | 4580 | 14438 |
| 550 | 20250424 | 095800 | 7563487745 | 4600 | 4600 | 4605 | 4590 | 6863 |
| 551 | 20250424 | 095700 | 7531934995 | 4600 | 4615 | 4615 | 4590 | 24276 |
| 552 | 20250424 | 095600 | 7420266940 | 4615 | 4635 | 4635 | 4610 | 12758 |
| 553 | 20250424 | 095500 | 7361361225 | 4635 | 4625 | 4635 | 4620 | 7266 |
| 554 | 20250424 | 095400 | 7327740660 | 4625 | 4625 | 4630 | 4625 | 1600 |
| 555 | 20250424 | 095300 | 7320340610 | 4625 | 4625 | 4635 | 4620 | 5462 |
| 556 | 20250424 | 095200 | 7295089570 | 4620 | 4635 | 4640 | 4620 | 7158 |
| 557 | 20250424 | 095100 | 7261959050 | 4630 | 4645 | 4645 | 4630 | 5691 |
| 558 | 20250424 | 095000 | 7235581470 | 4645 | 4655 | 4655 | 4635 | 9644 |
| 559 | 20250424 | 094900 | 7190766250 | 4655 | 4665 | 4675 | 4655 | 1723 |
| 560 | 20250424 | 094800 | 7182736740 | 4675 | 4655 | 4675 | 4655 | 1421 |
| 561 | 20250424 | 094700 | 7176112780 | 4655 | 4675 | 4675 | 4655 | 5209 |
| 562 | 20250424 | 094600 | 7151821260 | 4670 | 4695 | 4700 | 4670 | 5642 |
| 563 | 20250424 | 094500 | 7125383490 | 4695 | 4700 | 4705 | 4690 | 2239 |
| 564 | 20250424 | 094400 | 7114862105 | 4685 | 4690 | 4700 | 4680 | 2092 |
| 565 | 20250424 | 094300 | 7105034160 | 4685 | 4710 | 4710 | 4685 | 3247 |
| 566 | 20250424 | 094200 | 7089784405 | 4700 | 4670 | 4710 | 4670 | 3121 |
| 567 | 20250424 | 094100 | 7075114520 | 4685 | 4670 | 4690 | 4660 | 3170 |
| 568 | 20250424 | 094000 | 7060273855 | 4655 | 4650 | 4670 | 4650 | 3863 |
| 569 | 20250424 | 093900 | 7042306100 | 4655 | 4690 | 4700 | 4655 | 15592 |
| 570 | 20250424 | 093800 | 6969338560 | 4685 | 4640 | 4685 | 4635 | 7138 |
| 571 | 20250424 | 093700 | 6936099315 | 4640 | 4660 | 4660 | 4640 | 8135 |
| 572 | 20250424 | 093600 | 6898307310 | 4660 | 4640 | 4660 | 4640 | 8539 |
| 573 | 20250424 | 093500 | 6858624835 | 4645 | 4670 | 4670 | 4635 | 15124 |
| 574 | 20250424 | 093400 | 6788305365 | 4665 | 4665 | 4685 | 4660 | 4764 |
| 575 | 20250424 | 093300 | 6766074760 | 4660 | 4680 | 4695 | 4655 | 6664 |
| 576 | 20250424 | 093200 | 6734950980 | 4680 | 4695 | 4695 | 4655 | 9797 |
| 577 | 20250424 | 093100 | 6689116855 | 4690 | 4700 | 4715 | 4670 | 19089 |
| 578 | 20250424 | 093000 | 6599707270 | 4710 | 4715 | 4730 | 4690 | 7692 |
| 579 | 20250424 | 092900 | 6563531195 | 4705 | 4685 | 4780 | 4675 | 33837 |
| 580 | 20250424 | 092800 | 6404137685 | 4675 | 4680 | 4685 | 4605 | 76610 |
| 581 | 20250424 | 092700 | 6048853940 | 4670 | 4670 | 4715 | 4585 | 56982 |
| 582 | 20250424 | 092600 | 5784125145 | 4665 | 4680 | 4700 | 4665 | 25282 |
| 583 | 20250424 | 092500 | 5665849330 | 4675 | 4725 | 4730 | 4675 | 31333 |
| 584 | 20250424 | 092400 | 5518710875 | 4725 | 4740 | 4745 | 4725 | 15247 |
| 585 | 20250424 | 092300 | 5446529720 | 4735 | 4755 | 4755 | 4735 | 9910 |
| 586 | 20250424 | 092200 | 5399475861 | 4755 | 4795 | 4795 | 4755 | 9289 |
| 587 | 20250424 | 092100 | 5355138681 | 4800 | 4765 | 4805 | 4755 | 8331 |
| 588 | 20250424 | 092000 | 5315399966 | 4765 | 4770 | 4785 | 4765 | 11250 |
| 589 | 20250424 | 091900 | 5261661808 | 4775 | 4810 | 4810 | 4770 | 12618 |
| 590 | 20250424 | 091800 | 5201176513 | 4800 | 4755 | 4820 | 4745 | 14062 |
| 591 | 20250424 | 091700 | 5134020678 | 4760 | 4810 | 4810 | 4705 | 52566 |
| 592 | 20250424 | 091600 | 4883535333 | 4815 | 4830 | 4855 | 4805 | 12756 |
| 593 | 20250424 | 091500 | 4822074368 | 4845 | 4825 | 4880 | 4820 | 28105 |
| 594 | 20250424 | 091400 | 4685647773 | 4830 | 4820 | 4845 | 4820 | 17739 |
| 595 | 20250424 | 091300 | 4599949633 | 4830 | 4830 | 4845 | 4810 | 16996 |
| 596 | 20250424 | 091200 | 4517882473 | 4820 | 4825 | 4835 | 4800 | 10900 |
| 597 | 20250424 | 091100 | 4465399558 | 4820 | 4835 | 4865 | 4810 | 21370 |
| 598 | 20250424 | 091000 | 4361992729 | 4845 | 4800 | 4845 | 4790 | 17624 |
| 599 | 20250424 | 090900 | 4277203003 | 4805 | 4820 | 4845 | 4800 | 28083 |
| 600 | 20250424 | 090800 | 4142068796 | 4820 | 4830 | 4855 | 4815 | 22444 |
| 601 | 20250424 | 090700 | 4033753741 | 4825 | 4860 | 4885 | 4825 | 44462 |
| 602 | 20250424 | 090600 | 3817894876 | 4860 | 4915 | 4955 | 4850 | 90027 |
| 603 | 20250424 | 090500 | 3376637094 | 4910 | 4845 | 4935 | 4810 | 86953 |
| 604 | 20250424 | 090400 | 2951860274 | 4845 | 4825 | 4920 | 4825 | 93433 |
| 605 | 20250424 | 090300 | 2495952485 | 4830 | 4800 | 4850 | 4780 | 40398 |
| 606 | 20250424 | 090200 | 2301378920 | 4805 | 4795 | 4850 | 4785 | 40783 |
| 607 | 20250424 | 090100 | 2105223601 | 4795 | 4875 | 4895 | 4735 | 117414 |
| 608 | 20250424 | 090000 | 1543002541 | 4890 | 4820 | 4970 | 4800 | 305950 |