28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 3 | 20240321 | 192000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240321 | 191900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240321 | 191800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240321 | 191700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240321 | 191600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240321 | 191500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240321 | 191400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240321 | 191300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240321 | 191200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240321 | 191100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240321 | 191000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240321 | 190900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240321 | 190800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240321 | 190700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240321 | 190600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240321 | 190500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240321 | 190400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240321 | 190300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240321 | 190200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240321 | 190100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240321 | 190000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240321 | 185900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240321 | 185800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240321 | 185700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240321 | 185600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240321 | 185500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240321 | 185400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240321 | 185300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240321 | 185200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240321 | 185100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 33 | 20240321 | 185000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240321 | 184900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240321 | 184800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240321 | 184700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240321 | 184600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240321 | 184500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240321 | 184400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240321 | 184300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240321 | 184200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240321 | 184100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240321 | 184000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240321 | 183900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240321 | 183800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240321 | 183700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240321 | 183600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240321 | 183500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240321 | 183400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240321 | 183300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240321 | 183200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240321 | 183100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240321 | 183000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240321 | 182900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240321 | 182800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240321 | 182700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240321 | 182600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240321 | 182500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240321 | 182400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240321 | 182300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240321 | 182200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240321 | 182100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 63 | 20240321 | 182000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240321 | 181900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240321 | 181800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240321 | 181700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240321 | 181600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240321 | 181500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240321 | 181400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240321 | 181300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240321 | 181200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240321 | 181100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240321 | 181000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240321 | 180900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240321 | 180800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240321 | 180700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240321 | 180600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240321 | 180500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240321 | 180400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240321 | 180300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240321 | 180200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240321 | 180100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240321 | 180000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240321 | 175900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240321 | 175800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240321 | 175700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240321 | 175600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240321 | 175500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240321 | 175400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240321 | 175300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240321 | 175200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240321 | 175100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 93 | 20240321 | 175000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240321 | 174900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240321 | 174800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240321 | 174700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240321 | 174600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240321 | 174500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240321 | 174400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240321 | 174300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240321 | 174200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240321 | 174100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240321 | 174000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240321 | 173900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240321 | 173800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240321 | 173700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240321 | 173600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240321 | 173500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240321 | 173400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240321 | 173300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240321 | 173200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240321 | 173100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240321 | 173000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240321 | 172900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240321 | 172800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240321 | 172700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240321 | 172600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240321 | 172500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240321 | 172400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240321 | 172300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240321 | 172200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240321 | 172100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 123 | 20240321 | 172000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240321 | 171900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240321 | 171800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240321 | 171700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240321 | 171600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240321 | 171500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240321 | 171400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240321 | 171300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240321 | 171200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240321 | 171100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240321 | 171000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240321 | 170900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240321 | 170800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240321 | 170700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240321 | 170600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240321 | 170500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240321 | 170400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240321 | 170300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240321 | 170200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240321 | 170100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240321 | 170000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240321 | 165900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240321 | 165800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240321 | 165700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240321 | 165600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240321 | 165500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240321 | 165400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240321 | 165300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240321 | 165200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240321 | 165100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 153 | 20240321 | 165000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240321 | 164900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240321 | 164800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240321 | 164700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240321 | 164600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240321 | 164500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240321 | 164400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240321 | 164300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240321 | 164200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240321 | 164100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240321 | 164000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240321 | 163900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240321 | 163800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240321 | 163700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240321 | 163600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240321 | 163500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240321 | 163400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240321 | 163300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240321 | 163200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240321 | 163100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240321 | 163000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240321 | 162900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240321 | 162800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240321 | 162700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240321 | 162600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240321 | 162500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240321 | 162400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240321 | 162300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240321 | 162200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240321 | 162100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 183 | 20240321 | 162000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240321 | 161900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240321 | 161800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240321 | 161700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240321 | 161600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240321 | 161500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240321 | 161400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240321 | 161300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240321 | 161200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240321 | 161100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240321 | 161000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20240321 | 160900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20240321 | 160800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20240321 | 160700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20240321 | 160600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20240321 | 160500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20240321 | 160400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20240321 | 160300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20240321 | 160200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20240321 | 160100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20240321 | 160000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20240321 | 155900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20240321 | 155800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20240321 | 155700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20240321 | 155600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20240321 | 155500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20240321 | 155400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20240321 | 155300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20240321 | 155200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20240321 | 155100 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 213 | 20240321 | 155000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20240321 | 154900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20240321 | 154800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20240321 | 154700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20240321 | 154600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20240321 | 154500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20240321 | 154400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20240321 | 154300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20240321 | 154200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20240321 | 154100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20240321 | 154000 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20240321 | 153900 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20240321 | 153800 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20240321 | 153700 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20240321 | 153600 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20240321 | 153500 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20240321 | 153400 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20240321 | 153300 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20240321 | 153200 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20240321 | 153100 | 767353519 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20240321 | 153000 | 767353519 | 425 | 425 | 425 | 425 | 37783 |
| 234 | 20240321 | 152900 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 235 | 20240321 | 152800 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 236 | 20240321 | 152700 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 237 | 20240321 | 152600 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 238 | 20240321 | 152500 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 239 | 20240321 | 152400 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 240 | 20240321 | 152300 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 241 | 20240321 | 152200 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 242 | 20240321 | 152100 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 243 | 20240321 | 152000 | 751295744 | 424 | 424 | 424 | 424 | 0 |
| 244 | 20240321 | 151900 | 751295744 | 424 | 424 | 426 | 424 | 11721 |
| 245 | 20240321 | 151800 | 746321521 | 424 | 427 | 427 | 424 | 21945 |
| 246 | 20240321 | 151700 | 736954906 | 428 | 428 | 428 | 428 | 196 |
| 247 | 20240321 | 151600 | 736871018 | 428 | 428 | 428 | 427 | 384 |
| 248 | 20240321 | 151500 | 736706915 | 428 | 428 | 428 | 428 | 2903 |
| 249 | 20240321 | 151400 | 735464431 | 429 | 428 | 429 | 428 | 1108 |
| 250 | 20240321 | 151300 | 734989938 | 428 | 427 | 428 | 427 | 1026 |
| 251 | 20240321 | 151200 | 734550959 | 427 | 428 | 430 | 427 | 17988 |
| 252 | 20240321 | 151100 | 726853569 | 428 | 430 | 430 | 428 | 16446 |
| 253 | 20240321 | 151000 | 719792656 | 429 | 429 | 431 | 429 | 21887 |
| 254 | 20240321 | 150900 | 710384177 | 430 | 429 | 430 | 429 | 11619 |
| 255 | 20240321 | 150800 | 705397591 | 429 | 430 | 431 | 429 | 33579 |
| 256 | 20240321 | 150700 | 690970029 | 430 | 430 | 432 | 429 | 10979 |
| 257 | 20240321 | 150600 | 686242485 | 430 | 428 | 432 | 428 | 92941 |
| 258 | 20240321 | 150500 | 646273262 | 430 | 427 | 430 | 427 | 104190 |
| 259 | 20240321 | 150400 | 601663605 | 427 | 425 | 427 | 425 | 27126 |
| 260 | 20240321 | 150300 | 590106418 | 426 | 425 | 426 | 425 | 19126 |
| 261 | 20240321 | 150200 | 581977278 | 425 | 423 | 425 | 423 | 17318 |
| 262 | 20240321 | 150100 | 574617611 | 425 | 424 | 425 | 424 | 29667 |
| 263 | 20240321 | 150000 | 562038798 | 423 | 424 | 424 | 423 | 1900 |
| 264 | 20240321 | 145900 | 561234700 | 424 | 422 | 424 | 422 | 2197 |
| 265 | 20240321 | 145800 | 560307174 | 422 | 424 | 424 | 422 | 4770 |
| 266 | 20240321 | 145700 | 558284834 | 423 | 423 | 423 | 423 | 2253 |
| 267 | 20240321 | 145600 | 557331815 | 423 | 423 | 423 | 423 | 411 |
| 268 | 20240321 | 145500 | 557157962 | 424 | 423 | 424 | 423 | 3457 |
| 269 | 20240321 | 145400 | 555695631 | 423 | 423 | 423 | 423 | 200 |
| 270 | 20240321 | 145300 | 555611031 | 423 | 423 | 423 | 423 | 2328 |
| 271 | 20240321 | 145200 | 554626287 | 422 | 422 | 422 | 422 | 100 |
| 272 | 20240321 | 145100 | 554584087 | 422 | 422 | 422 | 422 | 4203 |
| 273 | 20240321 | 145000 | 552810421 | 423 | 423 | 423 | 423 | 2500 |
| 274 | 20240321 | 144900 | 551752921 | 422 | 422 | 422 | 422 | 11 |
| 275 | 20240321 | 144800 | 551748279 | 422 | 422 | 422 | 422 | 3441 |
| 276 | 20240321 | 144700 | 550296177 | 423 | 423 | 423 | 423 | 23 |
| 277 | 20240321 | 144600 | 550286448 | 423 | 423 | 423 | 423 | 1100 |
| 278 | 20240321 | 144500 | 549821148 | 423 | 423 | 423 | 423 | 1 |
| 279 | 20240321 | 144400 | 549820725 | 422 | 422 | 422 | 422 | 200 |
| 280 | 20240321 | 144300 | 549736325 | 422 | 423 | 423 | 422 | 2365 |
| 281 | 20240321 | 144200 | 548735931 | 423 | 423 | 423 | 423 | 0 |
| 282 | 20240321 | 144100 | 548735931 | 423 | 423 | 423 | 423 | 1459 |
| 283 | 20240321 | 144000 | 548118774 | 422 | 422 | 422 | 422 | 10 |
| 284 | 20240321 | 143900 | 548114554 | 422 | 422 | 422 | 422 | 50 |
| 285 | 20240321 | 143800 | 548093454 | 423 | 423 | 423 | 423 | 760 |
| 286 | 20240321 | 143700 | 547771974 | 423 | 423 | 423 | 423 | 1786 |
| 287 | 20240321 | 143600 | 547016496 | 423 | 423 | 423 | 423 | 5 |
| 288 | 20240321 | 143500 | 547014381 | 423 | 423 | 423 | 423 | 2002 |
| 289 | 20240321 | 143400 | 546167535 | 423 | 422 | 423 | 422 | 1590 |
| 290 | 20240321 | 143300 | 545495077 | 423 | 423 | 423 | 422 | 22030 |
| 291 | 20240321 | 143200 | 536183496 | 423 | 423 | 423 | 423 | 339 |
| 292 | 20240321 | 143100 | 536040099 | 423 | 423 | 423 | 423 | 2531 |
| 293 | 20240321 | 143000 | 534969486 | 423 | 423 | 423 | 423 | 100 |
| 294 | 20240321 | 142900 | 534927186 | 423 | 423 | 423 | 423 | 234 |
| 295 | 20240321 | 142800 | 534828204 | 423 | 423 | 423 | 423 | 2 |
| 296 | 20240321 | 142700 | 534827358 | 424 | 424 | 424 | 424 | 1 |
| 297 | 20240321 | 142600 | 534826934 | 423 | 423 | 423 | 423 | 779 |
| 298 | 20240321 | 142500 | 534497417 | 423 | 423 | 424 | 423 | 27094 |
| 299 | 20240321 | 142400 | 523035955 | 423 | 423 | 423 | 423 | 336 |
| 300 | 20240321 | 142300 | 522893827 | 422 | 422 | 422 | 422 | 0 |
| 301 | 20240321 | 142200 | 522893827 | 422 | 422 | 422 | 422 | 20 |
| 302 | 20240321 | 142100 | 522885387 | 422 | 423 | 423 | 422 | 1001 |
| 303 | 20240321 | 142000 | 522462964 | 423 | 423 | 423 | 423 | 1 |
| 304 | 20240321 | 141900 | 522462541 | 423 | 423 | 423 | 423 | 10 |
| 305 | 20240321 | 141800 | 522458311 | 422 | 422 | 422 | 422 | 100 |
| 306 | 20240321 | 141700 | 522416111 | 422 | 422 | 423 | 422 | 3100 |
| 307 | 20240321 | 141600 | 521106911 | 422 | 422 | 422 | 422 | 700 |
| 308 | 20240321 | 141500 | 520811511 | 423 | 422 | 423 | 422 | 2218 |
| 309 | 20240321 | 141400 | 519873497 | 422 | 422 | 422 | 422 | 500 |
| 310 | 20240321 | 141300 | 519662497 | 423 | 423 | 423 | 423 | 6 |
| 311 | 20240321 | 141200 | 519659959 | 423 | 423 | 423 | 423 | 88 |
| 312 | 20240321 | 141100 | 519622735 | 422 | 422 | 422 | 422 | 1754 |
| 313 | 20240321 | 141000 | 518882547 | 423 | 423 | 423 | 423 | 8 |
| 314 | 20240321 | 140900 | 518879163 | 423 | 423 | 423 | 423 | 531 |
| 315 | 20240321 | 140800 | 518654550 | 422 | 422 | 422 | 422 | 4 |
| 316 | 20240321 | 140700 | 518652862 | 422 | 421 | 424 | 421 | 68910 |
| 317 | 20240321 | 140600 | 489484330 | 421 | 421 | 421 | 421 | 1032 |
| 318 | 20240321 | 140500 | 489049858 | 421 | 421 | 421 | 421 | 9951 |
| 319 | 20240321 | 140400 | 484860487 | 421 | 421 | 421 | 421 | 1 |
| 320 | 20240321 | 140300 | 484860066 | 422 | 421 | 423 | 421 | 261 |
| 321 | 20240321 | 140200 | 484750114 | 423 | 423 | 423 | 423 | 0 |
| 322 | 20240321 | 140100 | 484750114 | 423 | 423 | 423 | 423 | 1 |
| 323 | 20240321 | 140000 | 484749691 | 423 | 423 | 423 | 423 | 6 |
| 324 | 20240321 | 135900 | 484747153 | 423 | 421 | 423 | 421 | 23 |
| 325 | 20240321 | 135800 | 484737432 | 421 | 422 | 422 | 421 | 400 |
| 326 | 20240321 | 135700 | 484568658 | 422 | 423 | 423 | 422 | 1566 |
| 327 | 20240321 | 135600 | 483907570 | 422 | 422 | 422 | 422 | 5110 |
| 328 | 20240321 | 135500 | 481751150 | 423 | 422 | 423 | 422 | 4681 |
| 329 | 20240321 | 135400 | 479772087 | 423 | 423 | 423 | 423 | 1059 |
| 330 | 20240321 | 135300 | 479324130 | 423 | 422 | 423 | 422 | 10029 |
| 331 | 20240321 | 135200 | 475086892 | 422 | 422 | 422 | 422 | 105 |
| 332 | 20240321 | 135100 | 475042582 | 423 | 423 | 423 | 423 | 0 |
| 333 | 20240321 | 135000 | 475042582 | 423 | 423 | 423 | 423 | 0 |
| 334 | 20240321 | 134900 | 475042582 | 423 | 423 | 423 | 423 | 50 |
| 335 | 20240321 | 134800 | 475021432 | 423 | 424 | 424 | 423 | 2073 |
| 336 | 20240321 | 134700 | 474144550 | 424 | 423 | 424 | 423 | 9271 |
| 337 | 20240321 | 134600 | 470216316 | 423 | 423 | 423 | 423 | 3486 |
| 338 | 20240321 | 134500 | 468741738 | 423 | 422 | 423 | 422 | 311 |
| 339 | 20240321 | 134400 | 468610495 | 422 | 423 | 423 | 422 | 5461 |
| 340 | 20240321 | 134300 | 466305945 | 422 | 422 | 423 | 422 | 2027 |
| 341 | 20240321 | 134200 | 465450546 | 423 | 423 | 423 | 423 | 0 |
| 342 | 20240321 | 134100 | 465450546 | 423 | 422 | 423 | 422 | 1021 |
| 343 | 20240321 | 134000 | 465019683 | 423 | 423 | 423 | 423 | 53 |
| 344 | 20240321 | 133900 | 464997264 | 424 | 424 | 424 | 424 | 50 |
| 345 | 20240321 | 133800 | 464976064 | 424 | 424 | 424 | 422 | 2015 |
| 346 | 20240321 | 133700 | 464125301 | 424 | 424 | 424 | 424 | 4 |
| 347 | 20240321 | 133600 | 464123605 | 423 | 423 | 423 | 423 | 7679 |
| 348 | 20240321 | 133500 | 460875388 | 423 | 423 | 423 | 423 | 3455 |
| 349 | 20240321 | 133400 | 459413923 | 423 | 423 | 424 | 423 | 5003 |
| 350 | 20240321 | 133300 | 457297653 | 421 | 421 | 421 | 421 | 0 |
| 351 | 20240321 | 133200 | 457297653 | 421 | 421 | 421 | 421 | 15000 |
| 352 | 20240321 | 133100 | 450982653 | 421 | 422 | 423 | 421 | 11644 |
| 353 | 20240321 | 133000 | 446059823 | 422 | 422 | 423 | 422 | 16592 |
| 354 | 20240321 | 132900 | 439050831 | 422 | 421 | 422 | 421 | 6108 |
| 355 | 20240321 | 132800 | 436475937 | 422 | 422 | 422 | 422 | 0 |
| 356 | 20240321 | 132700 | 436475937 | 422 | 422 | 422 | 422 | 1000 |
| 357 | 20240321 | 132600 | 436053937 | 422 | 422 | 422 | 422 | 1519 |
| 358 | 20240321 | 132500 | 435412919 | 422 | 422 | 422 | 422 | 602 |
| 359 | 20240321 | 132400 | 435158875 | 421 | 421 | 421 | 421 | 0 |
| 360 | 20240321 | 132300 | 435158875 | 421 | 421 | 421 | 421 | 5 |
| 361 | 20240321 | 132200 | 435156770 | 422 | 422 | 422 | 422 | 1460 |
| 362 | 20240321 | 132100 | 434540650 | 423 | 422 | 423 | 422 | 12 |
| 363 | 20240321 | 132000 | 434535585 | 421 | 423 | 423 | 421 | 6331 |
| 364 | 20240321 | 131900 | 431862904 | 422 | 422 | 422 | 422 | 469 |
| 365 | 20240321 | 131800 | 431664986 | 422 | 421 | 423 | 421 | 1393 |
| 366 | 20240321 | 131700 | 431077603 | 421 | 421 | 421 | 421 | 10 |
| 367 | 20240321 | 131600 | 431073393 | 421 | 422 | 422 | 421 | 19 |
| 368 | 20240321 | 131500 | 431065385 | 422 | 421 | 422 | 421 | 2004 |
| 369 | 20240321 | 131400 | 430219698 | 421 | 421 | 421 | 421 | 3500 |
| 370 | 20240321 | 131300 | 428746198 | 422 | 422 | 422 | 422 | 9 |
| 371 | 20240321 | 131200 | 428742400 | 422 | 422 | 422 | 422 | 11857 |
| 372 | 20240321 | 131100 | 423738746 | 421 | 421 | 421 | 421 | 4980 |
| 373 | 20240321 | 131000 | 421642166 | 422 | 421 | 422 | 421 | 2142 |
| 374 | 20240321 | 130900 | 420740383 | 421 | 422 | 422 | 421 | 469 |
| 375 | 20240321 | 130800 | 420542486 | 423 | 423 | 423 | 421 | 1381 |
| 376 | 20240321 | 130700 | 419958802 | 422 | 422 | 422 | 422 | 1650 |
| 377 | 20240321 | 130600 | 419262502 | 422 | 422 | 422 | 421 | 1870 |
| 378 | 20240321 | 130500 | 418474872 | 422 | 422 | 423 | 422 | 6648 |
| 379 | 20240321 | 130400 | 415669398 | 423 | 423 | 423 | 422 | 3526 |
| 380 | 20240321 | 130300 | 414181315 | 423 | 423 | 424 | 423 | 5273 |
| 381 | 20240321 | 130200 | 411950556 | 423 | 424 | 424 | 420 | 3896 |
| 382 | 20240321 | 130100 | 410302603 | 424 | 423 | 424 | 422 | 18175 |
| 383 | 20240321 | 130000 | 402609550 | 422 | 422 | 423 | 422 | 177 |
| 384 | 20240321 | 125900 | 402534696 | 422 | 418 | 424 | 418 | 167565 |
| 385 | 20240321 | 125800 | 332087303 | 419 | 419 | 419 | 419 | 0 |
| 386 | 20240321 | 125700 | 332087303 | 419 | 419 | 419 | 419 | 0 |
| 387 | 20240321 | 125600 | 332087303 | 419 | 419 | 419 | 419 | 0 |
| 388 | 20240321 | 125500 | 332087303 | 419 | 419 | 419 | 419 | 21 |
| 389 | 20240321 | 125400 | 332078504 | 419 | 419 | 419 | 419 | 6 |
| 390 | 20240321 | 125300 | 332075990 | 419 | 419 | 419 | 419 | 0 |
| 391 | 20240321 | 125200 | 332075990 | 419 | 419 | 419 | 419 | 100 |
| 392 | 20240321 | 125100 | 332034090 | 417 | 417 | 417 | 417 | 11 |
| 393 | 20240321 | 125000 | 332029503 | 417 | 417 | 417 | 417 | 2520 |
| 394 | 20240321 | 124900 | 330978663 | 419 | 419 | 419 | 419 | 0 |
| 395 | 20240321 | 124800 | 330978663 | 419 | 419 | 419 | 419 | 1607 |
| 396 | 20240321 | 124700 | 330305330 | 419 | 418 | 419 | 418 | 5566 |
| 397 | 20240321 | 124600 | 327977785 | 418 | 417 | 418 | 417 | 621 |
| 398 | 20240321 | 124500 | 327718825 | 417 | 417 | 417 | 417 | 3 |
| 399 | 20240321 | 124400 | 327717574 | 417 | 417 | 417 | 416 | 3535 |
| 400 | 20240321 | 124300 | 326246466 | 417 | 418 | 418 | 417 | 16097 |
| 401 | 20240321 | 124200 | 319533920 | 418 | 418 | 418 | 418 | 0 |
| 402 | 20240321 | 124100 | 319533920 | 418 | 418 | 418 | 418 | 1197 |
| 403 | 20240321 | 124000 | 319033574 | 418 | 418 | 418 | 418 | 10 |
| 404 | 20240321 | 123900 | 319029394 | 418 | 419 | 419 | 418 | 1302 |
| 405 | 20240321 | 123800 | 318485134 | 419 | 419 | 419 | 419 | 0 |
| 406 | 20240321 | 123700 | 318485134 | 419 | 419 | 419 | 419 | 950 |
| 407 | 20240321 | 123600 | 318087084 | 418 | 418 | 418 | 418 | 800 |
| 408 | 20240321 | 123500 | 317752684 | 419 | 419 | 419 | 419 | 0 |
| 409 | 20240321 | 123400 | 317752684 | 419 | 419 | 419 | 419 | 800 |
| 410 | 20240321 | 123300 | 317417484 | 419 | 419 | 419 | 419 | 0 |
| 411 | 20240321 | 123200 | 317417484 | 419 | 419 | 419 | 419 | 0 |
| 412 | 20240321 | 123100 | 317417484 | 419 | 419 | 419 | 419 | 1300 |
| 413 | 20240321 | 123000 | 316872784 | 418 | 418 | 418 | 418 | 0 |
| 414 | 20240321 | 122900 | 316872784 | 418 | 418 | 418 | 418 | 0 |
| 415 | 20240321 | 122800 | 316872784 | 418 | 418 | 418 | 418 | 0 |
| 416 | 20240321 | 122700 | 316872784 | 418 | 418 | 418 | 418 | 3000 |
| 417 | 20240321 | 122600 | 315618784 | 418 | 418 | 419 | 418 | 2214 |
| 418 | 20240321 | 122500 | 314692333 | 419 | 419 | 419 | 419 | 211 |
| 419 | 20240321 | 122400 | 314603924 | 419 | 419 | 419 | 419 | 300 |
| 420 | 20240321 | 122300 | 314478224 | 419 | 418 | 419 | 418 | 339 |
| 421 | 20240321 | 122200 | 314336194 | 418 | 419 | 419 | 418 | 2108 |
| 422 | 20240321 | 122100 | 313452959 | 419 | 418 | 419 | 418 | 1860 |
| 423 | 20240321 | 122000 | 312674278 | 418 | 418 | 418 | 418 | 119 |
| 424 | 20240321 | 121900 | 312624536 | 419 | 419 | 419 | 419 | 1000 |
| 425 | 20240321 | 121800 | 312205536 | 419 | 419 | 419 | 419 | 132 |
| 426 | 20240321 | 121700 | 312150228 | 419 | 418 | 419 | 418 | 1028 |
| 427 | 20240321 | 121600 | 311720142 | 417 | 418 | 418 | 417 | 355 |
| 428 | 20240321 | 121500 | 311571807 | 418 | 418 | 418 | 418 | 5 |
| 429 | 20240321 | 121400 | 311569717 | 418 | 418 | 418 | 418 | 0 |
| 430 | 20240321 | 121300 | 311569717 | 418 | 418 | 418 | 418 | 0 |
| 431 | 20240321 | 121200 | 311569717 | 418 | 418 | 418 | 418 | 230 |
| 432 | 20240321 | 121100 | 311473577 | 418 | 418 | 418 | 418 | 200 |
| 433 | 20240321 | 121000 | 311389977 | 418 | 419 | 419 | 418 | 1056 |
| 434 | 20240321 | 120900 | 310948519 | 419 | 419 | 419 | 419 | 1 |
| 435 | 20240321 | 120800 | 310948100 | 419 | 419 | 419 | 419 | 2000 |
| 436 | 20240321 | 120700 | 310110100 | 418 | 419 | 419 | 418 | 1464 |
| 437 | 20240321 | 120600 | 309496984 | 419 | 419 | 419 | 419 | 236 |
| 438 | 20240321 | 120500 | 309398100 | 420 | 420 | 420 | 420 | 0 |
| 439 | 20240321 | 120400 | 309398100 | 420 | 419 | 420 | 417 | 56898 |
| 440 | 20240321 | 120300 | 285617835 | 417 | 417 | 417 | 417 | 0 |
| 441 | 20240321 | 120200 | 285617835 | 417 | 419 | 419 | 417 | 3060 |
| 442 | 20240321 | 120100 | 284341805 | 419 | 419 | 419 | 419 | 31 |
| 443 | 20240321 | 120000 | 284328816 | 417 | 417 | 417 | 417 | 0 |
| 444 | 20240321 | 115900 | 284328816 | 417 | 419 | 419 | 417 | 2698 |
| 445 | 20240321 | 115800 | 283201993 | 419 | 419 | 419 | 419 | 0 |
| 446 | 20240321 | 115700 | 283201993 | 419 | 419 | 419 | 419 | 0 |
| 447 | 20240321 | 115600 | 283201993 | 419 | 419 | 419 | 419 | 62 |
| 448 | 20240321 | 115500 | 283176015 | 419 | 418 | 419 | 418 | 1500 |
| 449 | 20240321 | 115400 | 282548515 | 419 | 419 | 419 | 419 | 0 |
| 450 | 20240321 | 115300 | 282548515 | 419 | 418 | 419 | 418 | 4929 |
| 451 | 20240321 | 115200 | 280485264 | 418 | 419 | 419 | 418 | 371 |
| 452 | 20240321 | 115100 | 280329836 | 418 | 419 | 419 | 418 | 1100 |
| 453 | 20240321 | 115000 | 279869236 | 419 | 418 | 419 | 418 | 122 |
| 454 | 20240321 | 114900 | 279818139 | 419 | 419 | 419 | 419 | 186 |
| 455 | 20240321 | 114800 | 279740205 | 418 | 418 | 418 | 418 | 0 |
| 456 | 20240321 | 114700 | 279740205 | 418 | 419 | 419 | 418 | 40 |
| 457 | 20240321 | 114600 | 279723446 | 419 | 419 | 419 | 419 | 2 |
| 458 | 20240321 | 114500 | 279722608 | 418 | 418 | 418 | 418 | 0 |
| 459 | 20240321 | 114400 | 279722608 | 418 | 418 | 418 | 418 | 100 |
| 460 | 20240321 | 114300 | 279680808 | 418 | 418 | 418 | 418 | 99 |
| 461 | 20240321 | 114200 | 279639426 | 418 | 417 | 418 | 417 | 276 |
| 462 | 20240321 | 114100 | 279524142 | 417 | 417 | 417 | 417 | 0 |
| 463 | 20240321 | 114000 | 279524142 | 417 | 417 | 417 | 417 | 20 |
| 464 | 20240321 | 113900 | 279515802 | 418 | 419 | 419 | 418 | 16255 |
| 465 | 20240321 | 113800 | 272710015 | 419 | 419 | 419 | 419 | 5 |
| 466 | 20240321 | 113700 | 272707920 | 419 | 419 | 419 | 419 | 3000 |
| 467 | 20240321 | 113600 | 271450920 | 418 | 418 | 418 | 418 | 100 |
| 468 | 20240321 | 113500 | 271409120 | 418 | 418 | 418 | 418 | 567 |
| 469 | 20240321 | 113400 | 271172114 | 419 | 417 | 419 | 417 | 10633 |
| 470 | 20240321 | 113300 | 266737451 | 418 | 418 | 418 | 418 | 189 |
| 471 | 20240321 | 113200 | 266658449 | 418 | 418 | 418 | 418 | 14 |
| 472 | 20240321 | 113100 | 266652597 | 419 | 419 | 419 | 419 | 5 |
| 473 | 20240321 | 113000 | 266650502 | 419 | 419 | 419 | 419 | 10 |
| 474 | 20240321 | 112900 | 266646312 | 417 | 417 | 417 | 417 | 0 |
| 475 | 20240321 | 112800 | 266646312 | 417 | 417 | 417 | 417 | 1 |
| 476 | 20240321 | 112700 | 266645895 | 419 | 419 | 419 | 418 | 1210 |
| 477 | 20240321 | 112600 | 266139905 | 418 | 418 | 418 | 418 | 2000 |
| 478 | 20240321 | 112500 | 265303905 | 419 | 419 | 419 | 418 | 520 |
| 479 | 20240321 | 112400 | 265086525 | 419 | 419 | 419 | 419 | 3064 |
| 480 | 20240321 | 112300 | 263802709 | 419 | 419 | 419 | 419 | 1047 |
| 481 | 20240321 | 112200 | 263364016 | 419 | 418 | 419 | 418 | 4519 |
| 482 | 20240321 | 112100 | 261475073 | 418 | 418 | 418 | 418 | 0 |
| 483 | 20240321 | 112000 | 261475073 | 418 | 418 | 418 | 418 | 1000 |
| 484 | 20240321 | 111900 | 261057073 | 418 | 417 | 418 | 417 | 7678 |
| 485 | 20240321 | 111800 | 257854570 | 416 | 416 | 416 | 416 | 4882 |
| 486 | 20240321 | 111700 | 255823658 | 416 | 416 | 416 | 416 | 3002 |
| 487 | 20240321 | 111600 | 254574826 | 416 | 416 | 416 | 416 | 570 |
| 488 | 20240321 | 111500 | 254337706 | 416 | 416 | 416 | 416 | 5611 |
| 489 | 20240321 | 111400 | 252003530 | 416 | 416 | 416 | 416 | 5329 |
| 490 | 20240321 | 111300 | 249786666 | 417 | 417 | 417 | 417 | 0 |
| 491 | 20240321 | 111200 | 249786666 | 417 | 417 | 417 | 417 | 177 |
| 492 | 20240321 | 111100 | 249712857 | 417 | 417 | 417 | 417 | 0 |
| 493 | 20240321 | 111000 | 249712857 | 417 | 417 | 417 | 417 | 200 |
| 494 | 20240321 | 110900 | 249629457 | 417 | 417 | 417 | 417 | 3 |
| 495 | 20240321 | 110800 | 249628206 | 417 | 416 | 417 | 416 | 900 |
| 496 | 20240321 | 110700 | 249253306 | 417 | 417 | 417 | 417 | 1249 |
| 497 | 20240321 | 110600 | 248732473 | 417 | 417 | 417 | 417 | 350 |
| 498 | 20240321 | 110500 | 248586523 | 418 | 418 | 418 | 418 | 1 |
| 499 | 20240321 | 110400 | 248586105 | 416 | 416 | 416 | 416 | 2923 |
| 500 | 20240321 | 110300 | 247370137 | 417 | 417 | 417 | 417 | 2000 |
| 501 | 20240321 | 110200 | 246536137 | 418 | 418 | 418 | 418 | 24 |
| 502 | 20240321 | 110100 | 246526105 | 418 | 418 | 418 | 418 | 18 |
| 503 | 20240321 | 110000 | 246518581 | 417 | 417 | 417 | 417 | 0 |
| 504 | 20240321 | 105900 | 246518581 | 417 | 417 | 417 | 417 | 80 |
| 505 | 20240321 | 105800 | 246485221 | 417 | 417 | 417 | 417 | 0 |
| 506 | 20240321 | 105700 | 246485221 | 417 | 418 | 418 | 417 | 7641 |
| 507 | 20240321 | 105600 | 243293071 | 418 | 419 | 419 | 418 | 9900 |
| 508 | 20240321 | 105500 | 239153971 | 419 | 419 | 419 | 419 | 4 |
| 509 | 20240321 | 105400 | 239152295 | 418 | 418 | 418 | 418 | 0 |
| 510 | 20240321 | 105300 | 239152295 | 418 | 419 | 419 | 418 | 12441 |
| 511 | 20240321 | 105200 | 233939811 | 418 | 419 | 419 | 418 | 1516 |
| 512 | 20240321 | 105100 | 233306107 | 419 | 419 | 419 | 419 | 0 |
| 513 | 20240321 | 105000 | 233306107 | 419 | 419 | 419 | 419 | 233 |
| 514 | 20240321 | 104900 | 233208480 | 419 | 419 | 419 | 419 | 1087 |
| 515 | 20240321 | 104800 | 232753027 | 419 | 419 | 419 | 419 | 1000 |
| 516 | 20240321 | 104700 | 232334027 | 419 | 419 | 419 | 419 | 1 |
| 517 | 20240321 | 104600 | 232333608 | 418 | 419 | 419 | 418 | 16 |
| 518 | 20240321 | 104500 | 232326919 | 419 | 419 | 419 | 419 | 0 |
| 519 | 20240321 | 104400 | 232326919 | 419 | 419 | 419 | 419 | 1017 |
| 520 | 20240321 | 104300 | 231900796 | 419 | 419 | 419 | 419 | 13 |
| 521 | 20240321 | 104200 | 231895349 | 419 | 418 | 419 | 418 | 351 |
| 522 | 20240321 | 104100 | 231748281 | 419 | 419 | 419 | 419 | 7780 |
| 523 | 20240321 | 104000 | 228488461 | 419 | 418 | 419 | 418 | 9679 |
| 524 | 20240321 | 103900 | 224442619 | 419 | 418 | 419 | 418 | 24475 |
| 525 | 20240321 | 103800 | 214203023 | 418 | 418 | 418 | 418 | 0 |
| 526 | 20240321 | 103700 | 214203023 | 418 | 418 | 418 | 418 | 5 |
| 527 | 20240321 | 103600 | 214200933 | 416 | 416 | 418 | 416 | 1947 |
| 528 | 20240321 | 103500 | 213390501 | 416 | 416 | 416 | 416 | 721 |
| 529 | 20240321 | 103400 | 213090565 | 418 | 418 | 418 | 418 | 4 |
| 530 | 20240321 | 103300 | 213088893 | 418 | 418 | 418 | 418 | 1500 |
| 531 | 20240321 | 103200 | 212461893 | 418 | 418 | 418 | 418 | 1 |
| 532 | 20240321 | 103100 | 212461475 | 418 | 418 | 418 | 418 | 0 |
| 533 | 20240321 | 103000 | 212461475 | 418 | 418 | 418 | 418 | 20 |
| 534 | 20240321 | 102900 | 212453115 | 418 | 418 | 418 | 418 | 0 |
| 535 | 20240321 | 102800 | 212453115 | 418 | 418 | 418 | 418 | 1 |
| 536 | 20240321 | 102700 | 212452697 | 418 | 416 | 418 | 416 | 2600 |
| 537 | 20240321 | 102600 | 211371017 | 417 | 417 | 417 | 417 | 0 |
| 538 | 20240321 | 102500 | 211371017 | 417 | 417 | 417 | 417 | 58 |
| 539 | 20240321 | 102400 | 211346831 | 417 | 417 | 417 | 417 | 200 |
| 540 | 20240321 | 102300 | 211263431 | 416 | 416 | 416 | 416 | 0 |
| 541 | 20240321 | 102200 | 211263431 | 416 | 417 | 418 | 416 | 7414 |
| 542 | 20240321 | 102100 | 208179182 | 417 | 417 | 417 | 417 | 34 |
| 543 | 20240321 | 102000 | 208165004 | 418 | 416 | 418 | 416 | 2242 |
| 544 | 20240321 | 101900 | 207228484 | 416 | 416 | 416 | 415 | 329 |
| 545 | 20240321 | 101800 | 207091929 | 416 | 416 | 417 | 415 | 4405 |
| 546 | 20240321 | 101700 | 205259470 | 417 | 417 | 417 | 417 | 312 |
| 547 | 20240321 | 101600 | 205129366 | 417 | 417 | 417 | 417 | 1300 |
| 548 | 20240321 | 101500 | 204587266 | 417 | 417 | 417 | 417 | 1056 |
| 549 | 20240321 | 101400 | 204146914 | 418 | 418 | 418 | 418 | 14094 |
| 550 | 20240321 | 101300 | 198255622 | 419 | 419 | 419 | 419 | 4824 |
| 551 | 20240321 | 101200 | 196234366 | 419 | 418 | 419 | 418 | 3610 |
| 552 | 20240321 | 101100 | 194725322 | 419 | 418 | 419 | 418 | 556 |
| 553 | 20240321 | 101000 | 194492908 | 418 | 419 | 419 | 418 | 715 |
| 554 | 20240321 | 100900 | 194193333 | 418 | 419 | 419 | 418 | 1460 |
| 555 | 20240321 | 100800 | 193582052 | 418 | 418 | 418 | 418 | 168 |
| 556 | 20240321 | 100700 | 193511828 | 419 | 419 | 419 | 419 | 0 |
| 557 | 20240321 | 100600 | 193511828 | 419 | 418 | 419 | 418 | 3631 |
| 558 | 20240321 | 100500 | 191994069 | 419 | 419 | 419 | 419 | 119 |
| 559 | 20240321 | 100400 | 191944208 | 419 | 418 | 419 | 418 | 10331 |
| 560 | 20240321 | 100300 | 187615660 | 419 | 419 | 419 | 419 | 1002 |
| 561 | 20240321 | 100200 | 187195822 | 418 | 418 | 418 | 418 | 14 |
| 562 | 20240321 | 100100 | 187189970 | 419 | 418 | 419 | 418 | 119 |
| 563 | 20240321 | 100000 | 187140151 | 418 | 418 | 419 | 418 | 350 |
| 564 | 20240321 | 095900 | 186993541 | 419 | 419 | 420 | 419 | 4536 |
| 565 | 20240321 | 095800 | 185092956 | 419 | 419 | 419 | 419 | 639 |
| 566 | 20240321 | 095700 | 184825215 | 419 | 420 | 420 | 419 | 330 |
| 567 | 20240321 | 095600 | 184686935 | 420 | 420 | 420 | 419 | 651 |
| 568 | 20240321 | 095500 | 184413815 | 419 | 420 | 420 | 418 | 2238 |
| 569 | 20240321 | 095400 | 183475959 | 420 | 419 | 420 | 419 | 13103 |
| 570 | 20240321 | 095300 | 177985775 | 419 | 419 | 419 | 419 | 34 |
| 571 | 20240321 | 095200 | 177971529 | 419 | 419 | 419 | 418 | 632 |
| 572 | 20240321 | 095100 | 177707222 | 418 | 419 | 419 | 418 | 1168 |
| 573 | 20240321 | 095000 | 177218896 | 419 | 418 | 419 | 418 | 4180 |
| 574 | 20240321 | 094900 | 175468512 | 418 | 418 | 419 | 418 | 616 |
| 575 | 20240321 | 094800 | 175210923 | 419 | 419 | 420 | 419 | 5702 |
| 576 | 20240321 | 094700 | 172821634 | 420 | 420 | 420 | 420 | 518 |
| 577 | 20240321 | 094600 | 172604074 | 420 | 419 | 420 | 419 | 1532 |
| 578 | 20240321 | 094500 | 171961037 | 420 | 420 | 420 | 419 | 10013 |
| 579 | 20240321 | 094400 | 167763648 | 420 | 420 | 420 | 420 | 474 |
| 580 | 20240321 | 094300 | 167564568 | 419 | 420 | 420 | 419 | 7147 |
| 581 | 20240321 | 094200 | 164562878 | 420 | 419 | 420 | 418 | 7695 |
| 582 | 20240321 | 094100 | 161342928 | 419 | 419 | 420 | 418 | 2731 |
| 583 | 20240321 | 094000 | 160198643 | 419 | 419 | 420 | 419 | 5037 |
| 584 | 20240321 | 093900 | 158085215 | 419 | 419 | 420 | 419 | 5903 |
| 585 | 20240321 | 093800 | 155611856 | 419 | 419 | 419 | 418 | 21595 |
| 586 | 20240321 | 093700 | 146574851 | 419 | 418 | 420 | 418 | 2411 |
| 587 | 20240321 | 093600 | 145563927 | 419 | 419 | 420 | 418 | 8303 |
| 588 | 20240321 | 093500 | 142086949 | 420 | 419 | 420 | 419 | 46613 |
| 589 | 20240321 | 093400 | 122511110 | 419 | 419 | 419 | 418 | 8427 |
| 590 | 20240321 | 093300 | 118980233 | 418 | 418 | 420 | 418 | 3291 |
| 591 | 20240321 | 093200 | 117599613 | 419 | 418 | 419 | 418 | 2110 |
| 592 | 20240321 | 093100 | 116715603 | 419 | 419 | 420 | 418 | 10622 |
| 593 | 20240321 | 093000 | 112258488 | 418 | 417 | 419 | 416 | 36967 |
| 594 | 20240321 | 092900 | 96807203 | 416 | 416 | 416 | 416 | 61 |
| 595 | 20240321 | 092800 | 96781827 | 416 | 416 | 416 | 415 | 2336 |
| 596 | 20240321 | 092700 | 95810056 | 415 | 416 | 416 | 415 | 4136 |
| 597 | 20240321 | 092600 | 94089985 | 416 | 416 | 416 | 415 | 1521 |
| 598 | 20240321 | 092500 | 93457749 | 417 | 416 | 417 | 416 | 17420 |
| 599 | 20240321 | 092400 | 86210982 | 416 | 415 | 416 | 415 | 1200 |
| 600 | 20240321 | 092300 | 85712970 | 415 | 415 | 415 | 414 | 4068 |
| 601 | 20240321 | 092200 | 84025050 | 415 | 414 | 415 | 414 | 1915 |
| 602 | 20240321 | 092100 | 83230617 | 414 | 414 | 414 | 414 | 205 |
| 603 | 20240321 | 092000 | 83145747 | 414 | 415 | 415 | 414 | 1062 |
| 604 | 20240321 | 091900 | 82705479 | 415 | 415 | 415 | 415 | 211 |
| 605 | 20240321 | 091800 | 82617914 | 414 | 414 | 414 | 414 | 2958 |
| 606 | 20240321 | 091700 | 81393302 | 415 | 416 | 416 | 415 | 17238 |
| 607 | 20240321 | 091600 | 74239531 | 416 | 416 | 416 | 415 | 11364 |
| 608 | 20240321 | 091500 | 69522953 | 416 | 415 | 416 | 415 | 1532 |
| 609 | 20240321 | 091400 | 68886801 | 415 | 417 | 417 | 415 | 1033 |
| 610 | 20240321 | 091300 | 68456067 | 417 | 416 | 417 | 415 | 35628 |
| 611 | 20240321 | 091200 | 53667371 | 417 | 416 | 417 | 415 | 18824 |
| 612 | 20240321 | 091100 | 45831321 | 415 | 415 | 415 | 412 | 3081 |
| 613 | 20240321 | 091000 | 44554877 | 416 | 416 | 416 | 415 | 9322 |
| 614 | 20240321 | 090900 | 40683391 | 416 | 412 | 416 | 412 | 48974 |
| 615 | 20240321 | 090800 | 20362197 | 413 | 412 | 413 | 412 | 10336 |
| 616 | 20240321 | 090700 | 16096850 | 412 | 412 | 413 | 412 | 3256 |
| 617 | 20240321 | 090600 | 14755122 | 413 | 414 | 414 | 413 | 10135 |
| 618 | 20240321 | 090500 | 10569335 | 414 | 413 | 414 | 413 | 2698 |
| 619 | 20240321 | 090400 | 9454560 | 413 | 412 | 413 | 411 | 1956 |
| 620 | 20240321 | 090300 | 8648944 | 412 | 412 | 412 | 410 | 1746 |
| 621 | 20240321 | 090200 | 7933080 | 410 | 411 | 412 | 410 | 13756 |
| 622 | 20240321 | 090100 | 2281738 | 411 | 412 | 413 | 411 | 1064 |
| 623 | 20240321 | 090000 | 1843428 | 411 | 409 | 411 | 409 | 4504 |