29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 3 | 20250121 | 192200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20250121 | 192100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20250121 | 192000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20250121 | 191900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20250121 | 191800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20250121 | 191700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20250121 | 191600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20250121 | 191500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20250121 | 191400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20250121 | 191300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20250121 | 191200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20250121 | 191100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20250121 | 191000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20250121 | 190900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20250121 | 190800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20250121 | 190700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20250121 | 190600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20250121 | 190500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20250121 | 190400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20250121 | 190300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20250121 | 190200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20250121 | 190100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20250121 | 190000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20250121 | 185900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20250121 | 185800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20250121 | 185700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20250121 | 185600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20250121 | 185500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20250121 | 185400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20250121 | 185300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 33 | 20250121 | 185200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20250121 | 185100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20250121 | 185000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20250121 | 184900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20250121 | 184800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20250121 | 184700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20250121 | 184600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20250121 | 184500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20250121 | 184400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20250121 | 184300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20250121 | 184200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20250121 | 184100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20250121 | 184000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20250121 | 183900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20250121 | 183800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20250121 | 183700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20250121 | 183600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20250121 | 183500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20250121 | 183400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20250121 | 183300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20250121 | 183200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20250121 | 183100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20250121 | 183000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20250121 | 182900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20250121 | 182800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20250121 | 182700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20250121 | 182600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20250121 | 182500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20250121 | 182400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20250121 | 182300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 63 | 20250121 | 182200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20250121 | 182100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20250121 | 182000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20250121 | 181900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20250121 | 181800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20250121 | 181700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20250121 | 181600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20250121 | 181500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20250121 | 181400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20250121 | 181300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20250121 | 181200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20250121 | 181100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20250121 | 181000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20250121 | 180900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20250121 | 180800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20250121 | 180700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20250121 | 180600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20250121 | 180500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20250121 | 180400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20250121 | 180300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20250121 | 180200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20250121 | 180100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20250121 | 180000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20250121 | 175900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20250121 | 175800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20250121 | 175700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20250121 | 175600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20250121 | 175500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20250121 | 175400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20250121 | 175300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 93 | 20250121 | 175200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20250121 | 175100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20250121 | 175000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20250121 | 174900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20250121 | 174800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20250121 | 174700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20250121 | 174600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20250121 | 174500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20250121 | 174400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20250121 | 174300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20250121 | 174200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20250121 | 174100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20250121 | 174000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20250121 | 173900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20250121 | 173800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20250121 | 173700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20250121 | 173600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20250121 | 173500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20250121 | 173400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20250121 | 173300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20250121 | 173200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20250121 | 173100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20250121 | 173000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20250121 | 172900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20250121 | 172800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20250121 | 172700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20250121 | 172600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20250121 | 172500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20250121 | 172400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20250121 | 172300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 123 | 20250121 | 172200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20250121 | 172100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20250121 | 172000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20250121 | 171900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20250121 | 171800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20250121 | 171700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20250121 | 171600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20250121 | 171500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20250121 | 171400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20250121 | 171300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20250121 | 171200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20250121 | 171100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20250121 | 171000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20250121 | 170900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20250121 | 170800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20250121 | 170700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20250121 | 170600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20250121 | 170500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20250121 | 170400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20250121 | 170300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20250121 | 170200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20250121 | 170100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20250121 | 170000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20250121 | 165900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20250121 | 165800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20250121 | 165700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20250121 | 165600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20250121 | 165500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20250121 | 165400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20250121 | 165300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 153 | 20250121 | 165200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20250121 | 165100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20250121 | 165000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20250121 | 164900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20250121 | 164800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20250121 | 164700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20250121 | 164600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20250121 | 164500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20250121 | 164400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20250121 | 164300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20250121 | 164200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20250121 | 164100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20250121 | 164000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20250121 | 163900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20250121 | 163800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20250121 | 163700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20250121 | 163600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20250121 | 163500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20250121 | 163400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20250121 | 163300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20250121 | 163200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20250121 | 163100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20250121 | 163000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20250121 | 162900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20250121 | 162800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20250121 | 162700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20250121 | 162600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20250121 | 162500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20250121 | 162400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20250121 | 162300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 183 | 20250121 | 162200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20250121 | 162100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20250121 | 162000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20250121 | 161900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20250121 | 161800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20250121 | 161700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20250121 | 161600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20250121 | 161500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20250121 | 161400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20250121 | 161300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20250121 | 161200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20250121 | 161100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20250121 | 161000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20250121 | 160900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20250121 | 160800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20250121 | 160700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20250121 | 160600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20250121 | 160500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20250121 | 160400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20250121 | 160300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20250121 | 160200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20250121 | 160100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20250121 | 160000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20250121 | 155900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20250121 | 155800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20250121 | 155700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20250121 | 155600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20250121 | 155500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20250121 | 155400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20250121 | 155300 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 213 | 20250121 | 155200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20250121 | 155100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20250121 | 155000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20250121 | 154900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20250121 | 154800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20250121 | 154700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20250121 | 154600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20250121 | 154500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20250121 | 154400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20250121 | 154300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 223 | 20250121 | 154200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 224 | 20250121 | 154100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20250121 | 154000 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 226 | 20250121 | 153900 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 227 | 20250121 | 153800 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 228 | 20250121 | 153700 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 229 | 20250121 | 153600 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 230 | 20250121 | 153500 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 231 | 20250121 | 153400 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 232 | 20250121 | 153300 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 233 | 20250121 | 153200 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 234 | 20250121 | 153100 | 1566866747 | 263 | 263 | 263 | 263 | 0 |
| 235 | 20250121 | 153000 | 1566866747 | 263 | 263 | 263 | 263 | 62947 |
| 236 | 20250121 | 152900 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 237 | 20250121 | 152800 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 238 | 20250121 | 152700 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 239 | 20250121 | 152600 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 240 | 20250121 | 152500 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 241 | 20250121 | 152400 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 242 | 20250121 | 152300 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 243 | 20250121 | 152200 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 244 | 20250121 | 152100 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 245 | 20250121 | 152000 | 1550311686 | 263 | 263 | 263 | 263 | 0 |
| 246 | 20250121 | 151900 | 1550311686 | 263 | 263 | 264 | 263 | 1020 |
| 247 | 20250121 | 151800 | 1550042425 | 263 | 264 | 264 | 263 | 21652 |
| 248 | 20250121 | 151700 | 1544330317 | 263 | 264 | 264 | 263 | 72 |
| 249 | 20250121 | 151600 | 1544311371 | 263 | 263 | 264 | 263 | 2909 |
| 250 | 20250121 | 151500 | 1543546003 | 263 | 264 | 264 | 263 | 18477 |
| 251 | 20250121 | 151400 | 1538668585 | 264 | 264 | 264 | 264 | 369 |
| 252 | 20250121 | 151300 | 1538571169 | 264 | 263 | 264 | 263 | 16207 |
| 253 | 20250121 | 151200 | 1534308718 | 264 | 264 | 264 | 263 | 1896 |
| 254 | 20250121 | 151100 | 1533809310 | 263 | 263 | 263 | 263 | 12402 |
| 255 | 20250121 | 151000 | 1530547584 | 264 | 263 | 264 | 263 | 239 |
| 256 | 20250121 | 150900 | 1530484688 | 264 | 264 | 264 | 264 | 712 |
| 257 | 20250121 | 150800 | 1530296720 | 264 | 264 | 264 | 264 | 2056 |
| 258 | 20250121 | 150700 | 1529753936 | 264 | 264 | 264 | 263 | 2657 |
| 259 | 20250121 | 150600 | 1529052494 | 264 | 264 | 264 | 263 | 4350 |
| 260 | 20250121 | 150500 | 1527908230 | 264 | 263 | 264 | 263 | 41487 |
| 261 | 20250121 | 150400 | 1516996115 | 264 | 264 | 264 | 263 | 825 |
| 262 | 20250121 | 150300 | 1516778515 | 263 | 264 | 264 | 263 | 6355 |
| 263 | 20250121 | 150200 | 1515102985 | 264 | 264 | 264 | 263 | 12735 |
| 264 | 20250121 | 150100 | 1511741145 | 265 | 265 | 265 | 264 | 1581 |
| 265 | 20250121 | 150000 | 1511322680 | 265 | 265 | 265 | 265 | 100 |
| 266 | 20250121 | 145900 | 1511296180 | 265 | 264 | 265 | 264 | 2054 |
| 267 | 20250121 | 145800 | 1510753870 | 265 | 265 | 265 | 265 | 8 |
| 268 | 20250121 | 145700 | 1510751750 | 265 | 265 | 265 | 264 | 100 |
| 269 | 20250121 | 145600 | 1510725330 | 265 | 265 | 265 | 265 | 1002 |
| 270 | 20250121 | 145500 | 1510459800 | 265 | 265 | 265 | 265 | 1000 |
| 271 | 20250121 | 145400 | 1510194800 | 264 | 264 | 264 | 264 | 13 |
| 272 | 20250121 | 145300 | 1510191368 | 264 | 265 | 265 | 264 | 600 |
| 273 | 20250121 | 145200 | 1510032768 | 265 | 264 | 265 | 264 | 111 |
| 274 | 20250121 | 145100 | 1510003452 | 265 | 264 | 265 | 264 | 3834 |
| 275 | 20250121 | 145000 | 1508989322 | 265 | 264 | 265 | 264 | 5 |
| 276 | 20250121 | 144900 | 1508988001 | 265 | 265 | 265 | 265 | 122 |
| 277 | 20250121 | 144800 | 1508955671 | 265 | 264 | 265 | 264 | 35944 |
| 278 | 20250121 | 144700 | 1499466433 | 264 | 263 | 264 | 263 | 104 |
| 279 | 20250121 | 144600 | 1499438980 | 264 | 265 | 265 | 264 | 19053 |
| 280 | 20250121 | 144500 | 1494408977 | 264 | 265 | 265 | 264 | 1010 |
| 281 | 20250121 | 144400 | 1494142327 | 264 | 265 | 265 | 264 | 10645 |
| 282 | 20250121 | 144300 | 1491322001 | 265 | 264 | 265 | 264 | 115 |
| 283 | 20250121 | 144200 | 1491291611 | 264 | 263 | 264 | 263 | 5124 |
| 284 | 20250121 | 144100 | 1489943979 | 264 | 264 | 265 | 264 | 20295 |
| 285 | 20250121 | 144000 | 1484586084 | 265 | 265 | 265 | 264 | 229 |
| 286 | 20250121 | 143900 | 1484525599 | 265 | 265 | 265 | 265 | 35 |
| 287 | 20250121 | 143800 | 1484516324 | 265 | 264 | 265 | 264 | 1301 |
| 288 | 20250121 | 143700 | 1484171762 | 264 | 264 | 265 | 264 | 2570 |
| 289 | 20250121 | 143600 | 1483491788 | 265 | 265 | 265 | 264 | 12793 |
| 290 | 20250121 | 143500 | 1480101659 | 264 | 264 | 264 | 263 | 5386 |
| 291 | 20250121 | 143400 | 1478679821 | 263 | 263 | 265 | 263 | 38028 |
| 292 | 20250121 | 143300 | 1468648455 | 263 | 264 | 264 | 263 | 3202 |
| 293 | 20250121 | 143200 | 1467805918 | 264 | 264 | 264 | 264 | 0 |
| 294 | 20250121 | 143100 | 1467805918 | 264 | 264 | 264 | 263 | 85 |
| 295 | 20250121 | 143000 | 1467783494 | 263 | 264 | 264 | 263 | 26613 |
| 296 | 20250121 | 142900 | 1460784226 | 264 | 263 | 264 | 263 | 401 |
| 297 | 20250121 | 142800 | 1460678363 | 264 | 263 | 264 | 263 | 1163 |
| 298 | 20250121 | 142700 | 1460372443 | 263 | 264 | 264 | 263 | 62293 |
| 299 | 20250121 | 142600 | 1443988189 | 264 | 264 | 264 | 264 | 50 |
| 300 | 20250121 | 142500 | 1443974989 | 264 | 264 | 264 | 263 | 15871 |
| 301 | 20250121 | 142400 | 1439785108 | 264 | 264 | 265 | 264 | 6680 |
| 302 | 20250121 | 142300 | 1438021587 | 264 | 265 | 265 | 264 | 43812 |
| 303 | 20250121 | 142200 | 1426454196 | 265 | 264 | 265 | 264 | 326 |
| 304 | 20250121 | 142100 | 1426367881 | 265 | 265 | 265 | 264 | 4213 |
| 305 | 20250121 | 142000 | 1425251444 | 265 | 265 | 265 | 265 | 33 |
| 306 | 20250121 | 141900 | 1425242699 | 265 | 264 | 265 | 264 | 706 |
| 307 | 20250121 | 141800 | 1425055610 | 265 | 265 | 265 | 264 | 3538 |
| 308 | 20250121 | 141700 | 1424121576 | 264 | 264 | 264 | 264 | 0 |
| 309 | 20250121 | 141600 | 1424121576 | 264 | 265 | 265 | 264 | 3366 |
| 310 | 20250121 | 141500 | 1423229616 | 265 | 265 | 266 | 265 | 9173 |
| 311 | 20250121 | 141400 | 1420791270 | 265 | 265 | 266 | 265 | 7710 |
| 312 | 20250121 | 141300 | 1418748119 | 266 | 266 | 266 | 266 | 23 |
| 313 | 20250121 | 141200 | 1418742001 | 265 | 265 | 265 | 265 | 493 |
| 314 | 20250121 | 141100 | 1418611356 | 266 | 265 | 266 | 265 | 457 |
| 315 | 20250121 | 141000 | 1418490250 | 265 | 266 | 266 | 265 | 3 |
| 316 | 20250121 | 140900 | 1418489454 | 265 | 266 | 266 | 265 | 71 |
| 317 | 20250121 | 140800 | 1418470572 | 265 | 265 | 266 | 265 | 5704 |
| 318 | 20250121 | 140700 | 1416959011 | 265 | 265 | 265 | 265 | 517 |
| 319 | 20250121 | 140600 | 1416822006 | 265 | 265 | 265 | 265 | 0 |
| 320 | 20250121 | 140500 | 1416822006 | 265 | 265 | 265 | 265 | 4013 |
| 321 | 20250121 | 140400 | 1415758561 | 266 | 266 | 266 | 266 | 20001 |
| 322 | 20250121 | 140300 | 1410438295 | 266 | 265 | 266 | 265 | 22396 |
| 323 | 20250121 | 140200 | 1404503349 | 265 | 266 | 266 | 265 | 665 |
| 324 | 20250121 | 140100 | 1404327074 | 266 | 266 | 266 | 266 | 101 |
| 325 | 20250121 | 140000 | 1404300208 | 266 | 266 | 266 | 266 | 0 |
| 326 | 20250121 | 135900 | 1404300208 | 266 | 266 | 266 | 264 | 626 |
| 327 | 20250121 | 135800 | 1404134894 | 264 | 266 | 266 | 264 | 411 |
| 328 | 20250121 | 135700 | 1404025580 | 266 | 264 | 266 | 264 | 180 |
| 329 | 20250121 | 135600 | 1403978000 | 266 | 265 | 266 | 264 | 1262 |
| 330 | 20250121 | 135500 | 1403643555 | 265 | 265 | 265 | 265 | 6300 |
| 331 | 20250121 | 135400 | 1401974055 | 265 | 265 | 265 | 265 | 0 |
| 332 | 20250121 | 135300 | 1401974055 | 265 | 265 | 265 | 265 | 50 |
| 333 | 20250121 | 135200 | 1401960805 | 265 | 265 | 265 | 265 | 3097 |
| 334 | 20250121 | 135100 | 1401140100 | 265 | 265 | 265 | 265 | 6 |
| 335 | 20250121 | 135000 | 1401138510 | 265 | 265 | 265 | 265 | 1000 |
| 336 | 20250121 | 134900 | 1400873510 | 265 | 264 | 265 | 264 | 11 |
| 337 | 20250121 | 134800 | 1400870605 | 264 | 265 | 265 | 264 | 2203 |
| 338 | 20250121 | 134700 | 1400287510 | 265 | 266 | 266 | 265 | 36801 |
| 339 | 20250121 | 134600 | 1390535158 | 266 | 265 | 266 | 265 | 3200 |
| 340 | 20250121 | 134500 | 1389685958 | 265 | 266 | 266 | 265 | 2582 |
| 341 | 20250121 | 134400 | 1389001509 | 266 | 266 | 266 | 266 | 1150 |
| 342 | 20250121 | 134300 | 1388695609 | 266 | 265 | 266 | 265 | 3330 |
| 343 | 20250121 | 134200 | 1387810959 | 266 | 266 | 266 | 266 | 1879 |
| 344 | 20250121 | 134100 | 1387311145 | 266 | 266 | 266 | 266 | 0 |
| 345 | 20250121 | 134000 | 1387311145 | 266 | 266 | 266 | 265 | 559 |
| 346 | 20250121 | 133900 | 1387162452 | 266 | 266 | 266 | 266 | 107 |
| 347 | 20250121 | 133800 | 1387133990 | 266 | 266 | 266 | 265 | 110 |
| 348 | 20250121 | 133700 | 1387104731 | 265 | 265 | 266 | 265 | 3124 |
| 349 | 20250121 | 133600 | 1386274231 | 265 | 266 | 266 | 265 | 83 |
| 350 | 20250121 | 133500 | 1386252156 | 266 | 265 | 266 | 265 | 2917 |
| 351 | 20250121 | 133400 | 1385478847 | 265 | 265 | 265 | 265 | 29 |
| 352 | 20250121 | 133300 | 1385471162 | 265 | 265 | 265 | 265 | 560 |
| 353 | 20250121 | 133200 | 1385322762 | 265 | 265 | 265 | 265 | 15547 |
| 354 | 20250121 | 133100 | 1381202807 | 265 | 265 | 265 | 265 | 285 |
| 355 | 20250121 | 133000 | 1381127282 | 265 | 264 | 265 | 264 | 268 |
| 356 | 20250121 | 132900 | 1381056499 | 265 | 265 | 265 | 264 | 1017 |
| 357 | 20250121 | 132800 | 1380786998 | 265 | 265 | 265 | 265 | 415 |
| 358 | 20250121 | 132700 | 1380677023 | 265 | 265 | 265 | 265 | 200 |
| 359 | 20250121 | 132600 | 1380624023 | 265 | 265 | 265 | 265 | 896 |
| 360 | 20250121 | 132500 | 1380386583 | 265 | 264 | 265 | 264 | 744 |
| 361 | 20250121 | 132400 | 1380190159 | 265 | 265 | 265 | 265 | 36 |
| 362 | 20250121 | 132300 | 1380180619 | 265 | 264 | 265 | 264 | 9554 |
| 363 | 20250121 | 132200 | 1377657578 | 265 | 265 | 265 | 265 | 100 |
| 364 | 20250121 | 132100 | 1377631078 | 264 | 264 | 264 | 264 | 30 |
| 365 | 20250121 | 132000 | 1377623158 | 264 | 265 | 265 | 264 | 425 |
| 366 | 20250121 | 131900 | 1377510949 | 265 | 265 | 265 | 264 | 32 |
| 367 | 20250121 | 131800 | 1377502490 | 264 | 265 | 265 | 264 | 2253 |
| 368 | 20250121 | 131700 | 1376906695 | 265 | 265 | 265 | 264 | 122 |
| 369 | 20250121 | 131600 | 1376874366 | 265 | 264 | 265 | 264 | 1757 |
| 370 | 20250121 | 131500 | 1376409496 | 265 | 265 | 265 | 265 | 0 |
| 371 | 20250121 | 131400 | 1376409496 | 265 | 264 | 265 | 263 | 2030 |
| 372 | 20250121 | 131300 | 1375874539 | 265 | 264 | 265 | 264 | 22 |
| 373 | 20250121 | 131200 | 1375868711 | 264 | 264 | 264 | 264 | 19708 |
| 374 | 20250121 | 131100 | 1370665799 | 264 | 265 | 265 | 264 | 2011 |
| 375 | 20250121 | 131000 | 1370134696 | 265 | 264 | 265 | 263 | 16074 |
| 376 | 20250121 | 130900 | 1365891747 | 264 | 264 | 264 | 264 | 389 |
| 377 | 20250121 | 130800 | 1365789051 | 264 | 263 | 264 | 263 | 2096 |
| 378 | 20250121 | 130700 | 1365235746 | 264 | 264 | 264 | 264 | 800 |
| 379 | 20250121 | 130600 | 1365024546 | 264 | 264 | 264 | 264 | 11 |
| 380 | 20250121 | 130500 | 1365021642 | 264 | 264 | 264 | 264 | 2001 |
| 381 | 20250121 | 130400 | 1364493378 | 264 | 264 | 264 | 263 | 17740 |
| 382 | 20250121 | 130300 | 1359821361 | 263 | 263 | 264 | 263 | 8784 |
| 383 | 20250121 | 130200 | 1357510994 | 264 | 264 | 264 | 263 | 13579 |
| 384 | 20250121 | 130100 | 1353939688 | 264 | 264 | 264 | 263 | 475 |
| 385 | 20250121 | 130000 | 1353814470 | 264 | 264 | 265 | 263 | 6445 |
| 386 | 20250121 | 125900 | 1352115299 | 265 | 265 | 265 | 264 | 1359 |
| 387 | 20250121 | 125800 | 1351756226 | 264 | 264 | 264 | 264 | 15277 |
| 388 | 20250121 | 125700 | 1347723098 | 265 | 265 | 265 | 264 | 2298 |
| 389 | 20250121 | 125600 | 1347114997 | 265 | 265 | 265 | 264 | 1997 |
| 390 | 20250121 | 125500 | 1346587429 | 264 | 265 | 265 | 264 | 4210 |
| 391 | 20250121 | 125400 | 1345474744 | 265 | 265 | 265 | 264 | 1109 |
| 392 | 20250121 | 125300 | 1345180914 | 265 | 265 | 265 | 265 | 45 |
| 393 | 20250121 | 125200 | 1345168989 | 265 | 265 | 265 | 264 | 30 |
| 394 | 20250121 | 125100 | 1345161040 | 265 | 265 | 265 | 265 | 109 |
| 395 | 20250121 | 125000 | 1345132155 | 265 | 265 | 265 | 264 | 2028 |
| 396 | 20250121 | 124900 | 1344595285 | 265 | 265 | 265 | 265 | 1258 |
| 397 | 20250121 | 124800 | 1344261915 | 265 | 265 | 265 | 265 | 353 |
| 398 | 20250121 | 124700 | 1344168370 | 265 | 265 | 265 | 264 | 3799 |
| 399 | 20250121 | 124600 | 1343162573 | 265 | 264 | 265 | 264 | 4225 |
| 400 | 20250121 | 124500 | 1342047117 | 265 | 265 | 265 | 265 | 54 |
| 401 | 20250121 | 124400 | 1342032807 | 265 | 265 | 265 | 265 | 3506 |
| 402 | 20250121 | 124300 | 1341103717 | 265 | 264 | 265 | 264 | 9744 |
| 403 | 20250121 | 124200 | 1338528797 | 265 | 265 | 265 | 264 | 3483 |
| 404 | 20250121 | 124100 | 1337607257 | 265 | 265 | 265 | 264 | 15393 |
| 405 | 20250121 | 124000 | 1333538674 | 265 | 265 | 265 | 264 | 1663 |
| 406 | 20250121 | 123900 | 1333098536 | 265 | 265 | 265 | 265 | 606 |
| 407 | 20250121 | 123800 | 1332937946 | 265 | 264 | 265 | 264 | 5799 |
| 408 | 20250121 | 123700 | 1331406667 | 265 | 265 | 265 | 264 | 3521 |
| 409 | 20250121 | 123600 | 1330473603 | 265 | 265 | 265 | 265 | 80 |
| 410 | 20250121 | 123500 | 1330452403 | 265 | 265 | 265 | 265 | 1725 |
| 411 | 20250121 | 123400 | 1329995278 | 265 | 265 | 265 | 264 | 44989 |
| 412 | 20250121 | 123300 | 1318118146 | 265 | 265 | 265 | 265 | 5575 |
| 413 | 20250121 | 123200 | 1316640771 | 266 | 265 | 266 | 263 | 183088 |
| 414 | 20250121 | 123100 | 1268367437 | 266 | 266 | 266 | 266 | 1715 |
| 415 | 20250121 | 123000 | 1267911247 | 266 | 266 | 266 | 266 | 507 |
| 416 | 20250121 | 122900 | 1267776385 | 266 | 266 | 266 | 266 | 420 |
| 417 | 20250121 | 122800 | 1267664665 | 266 | 266 | 266 | 264 | 2785 |
| 418 | 20250121 | 122700 | 1266924055 | 266 | 266 | 266 | 264 | 5044 |
| 419 | 20250121 | 122600 | 1265582353 | 266 | 266 | 266 | 266 | 3403 |
| 420 | 20250121 | 122500 | 1264677155 | 266 | 266 | 266 | 265 | 1396 |
| 421 | 20250121 | 122400 | 1264307142 | 266 | 265 | 266 | 265 | 25014 |
| 422 | 20250121 | 122300 | 1257678419 | 266 | 266 | 266 | 266 | 155 |
| 423 | 20250121 | 122200 | 1257637189 | 266 | 266 | 266 | 265 | 19025 |
| 424 | 20250121 | 122100 | 1252578566 | 266 | 266 | 266 | 265 | 9680 |
| 425 | 20250121 | 122000 | 1250013347 | 266 | 266 | 266 | 265 | 33881 |
| 426 | 20250121 | 121900 | 1241034819 | 266 | 265 | 266 | 265 | 33056 |
| 427 | 20250121 | 121800 | 1232258318 | 266 | 266 | 266 | 266 | 9916 |
| 428 | 20250121 | 121700 | 1229620662 | 266 | 266 | 266 | 266 | 450 |
| 429 | 20250121 | 121600 | 1229500962 | 266 | 266 | 266 | 266 | 0 |
| 430 | 20250121 | 121500 | 1229500962 | 266 | 266 | 266 | 265 | 336 |
| 431 | 20250121 | 121400 | 1229411677 | 266 | 266 | 266 | 265 | 2614 |
| 432 | 20250121 | 121300 | 1228716362 | 266 | 266 | 266 | 266 | 125 |
| 433 | 20250121 | 121200 | 1228683112 | 266 | 266 | 266 | 265 | 545 |
| 434 | 20250121 | 121100 | 1228538152 | 266 | 266 | 266 | 265 | 10747 |
| 435 | 20250121 | 121000 | 1225690139 | 266 | 266 | 266 | 265 | 5889 |
| 436 | 20250121 | 120900 | 1224128374 | 266 | 267 | 267 | 265 | 16698 |
| 437 | 20250121 | 120800 | 1219686713 | 267 | 267 | 267 | 266 | 2127 |
| 438 | 20250121 | 120700 | 1219118944 | 267 | 267 | 267 | 266 | 458 |
| 439 | 20250121 | 120600 | 1218997063 | 267 | 267 | 267 | 266 | 24856 |
| 440 | 20250121 | 120500 | 1212365859 | 267 | 267 | 268 | 266 | 31827 |
| 441 | 20250121 | 120400 | 1203887767 | 268 | 268 | 268 | 268 | 11 |
| 442 | 20250121 | 120300 | 1203884819 | 268 | 268 | 268 | 268 | 36 |
| 443 | 20250121 | 120200 | 1203875171 | 267 | 267 | 268 | 267 | 12592 |
| 444 | 20250121 | 120100 | 1200513090 | 268 | 266 | 268 | 266 | 72535 |
| 445 | 20250121 | 120000 | 1181146230 | 266 | 267 | 267 | 266 | 7208 |
| 446 | 20250121 | 115900 | 1179223559 | 267 | 267 | 267 | 266 | 1454 |
| 447 | 20250121 | 115800 | 1178836341 | 267 | 266 | 267 | 266 | 941 |
| 448 | 20250121 | 115700 | 1178586014 | 266 | 266 | 266 | 266 | 6766 |
| 449 | 20250121 | 115600 | 1176786258 | 266 | 266 | 266 | 266 | 7553 |
| 450 | 20250121 | 115500 | 1174777160 | 266 | 267 | 267 | 266 | 865 |
| 451 | 20250121 | 115400 | 1174546870 | 267 | 266 | 267 | 266 | 1658 |
| 452 | 20250121 | 115300 | 1174104284 | 266 | 267 | 267 | 266 | 16277 |
| 453 | 20250121 | 115200 | 1169773198 | 267 | 267 | 267 | 267 | 20136 |
| 454 | 20250121 | 115100 | 1164396886 | 266 | 266 | 267 | 266 | 8122 |
| 455 | 20250121 | 115000 | 1162236134 | 266 | 267 | 267 | 266 | 10913 |
| 456 | 20250121 | 114900 | 1159332866 | 266 | 266 | 267 | 266 | 5050 |
| 457 | 20250121 | 114800 | 1157988521 | 266 | 266 | 266 | 266 | 16 |
| 458 | 20250121 | 114700 | 1157984265 | 267 | 267 | 267 | 267 | 90 |
| 459 | 20250121 | 114600 | 1157960235 | 267 | 267 | 267 | 267 | 375 |
| 460 | 20250121 | 114500 | 1157860110 | 267 | 267 | 267 | 267 | 35 |
| 461 | 20250121 | 114400 | 1157850765 | 266 | 266 | 267 | 266 | 1253 |
| 462 | 20250121 | 114300 | 1157516311 | 266 | 266 | 267 | 266 | 7 |
| 463 | 20250121 | 114200 | 1157514448 | 266 | 267 | 267 | 266 | 369 |
| 464 | 20250121 | 114100 | 1157415944 | 267 | 267 | 267 | 267 | 539 |
| 465 | 20250121 | 114000 | 1157272031 | 267 | 267 | 267 | 267 | 1 |
| 466 | 20250121 | 113900 | 1157271764 | 267 | 266 | 267 | 265 | 11235 |
| 467 | 20250121 | 113800 | 1154285253 | 266 | 265 | 266 | 265 | 6617 |
| 468 | 20250121 | 113700 | 1152531732 | 265 | 265 | 266 | 265 | 12598 |
| 469 | 20250121 | 113600 | 1149187603 | 266 | 266 | 266 | 266 | 5500 |
| 470 | 20250121 | 113500 | 1147724603 | 266 | 266 | 266 | 266 | 2375 |
| 471 | 20250121 | 113400 | 1147092853 | 266 | 266 | 266 | 266 | 5302 |
| 472 | 20250121 | 113300 | 1145682521 | 266 | 266 | 266 | 265 | 3786 |
| 473 | 20250121 | 113200 | 1144676215 | 266 | 266 | 266 | 265 | 5476 |
| 474 | 20250121 | 113100 | 1143223125 | 266 | 266 | 266 | 265 | 856 |
| 475 | 20250121 | 113000 | 1142996152 | 266 | 265 | 266 | 265 | 1308 |
| 476 | 20250121 | 112900 | 1142648320 | 266 | 265 | 266 | 265 | 35091 |
| 477 | 20250121 | 112800 | 1133349198 | 265 | 265 | 266 | 265 | 1012 |
| 478 | 20250121 | 112700 | 1133081008 | 266 | 266 | 266 | 266 | 940 |
| 479 | 20250121 | 112600 | 1132830968 | 265 | 264 | 266 | 264 | 20852 |
| 480 | 20250121 | 112500 | 1127307435 | 264 | 264 | 264 | 264 | 2850 |
| 481 | 20250121 | 112400 | 1126555035 | 264 | 265 | 265 | 264 | 4163 |
| 482 | 20250121 | 112300 | 1125454116 | 264 | 264 | 264 | 264 | 3810 |
| 483 | 20250121 | 112200 | 1124448276 | 265 | 265 | 265 | 265 | 2003 |
| 484 | 20250121 | 112100 | 1123917481 | 265 | 265 | 265 | 264 | 2407 |
| 485 | 20250121 | 112000 | 1123280030 | 264 | 265 | 265 | 264 | 1762 |
| 486 | 20250121 | 111900 | 1122814794 | 265 | 265 | 265 | 265 | 5577 |
| 487 | 20250121 | 111800 | 1121336889 | 265 | 265 | 265 | 264 | 1120 |
| 488 | 20250121 | 111700 | 1121040183 | 265 | 264 | 265 | 264 | 1880 |
| 489 | 20250121 | 111600 | 1120541984 | 265 | 265 | 265 | 264 | 625 |
| 490 | 20250121 | 111500 | 1120376361 | 265 | 265 | 265 | 265 | 204 |
| 491 | 20250121 | 111400 | 1120322301 | 265 | 265 | 265 | 264 | 3073 |
| 492 | 20250121 | 111300 | 1119509956 | 265 | 265 | 265 | 264 | 5031 |
| 493 | 20250121 | 111200 | 1118181354 | 265 | 264 | 265 | 264 | 960 |
| 494 | 20250121 | 111100 | 1117927899 | 264 | 266 | 266 | 264 | 15465 |
| 495 | 20250121 | 111000 | 1113827680 | 266 | 266 | 266 | 266 | 511 |
| 496 | 20250121 | 110900 | 1113691754 | 266 | 265 | 266 | 265 | 31 |
| 497 | 20250121 | 110800 | 1113683511 | 265 | 266 | 266 | 265 | 2967 |
| 498 | 20250121 | 110700 | 1112894317 | 266 | 266 | 266 | 265 | 1201 |
| 499 | 20250121 | 110600 | 1112575030 | 266 | 266 | 266 | 266 | 100 |
| 500 | 20250121 | 110500 | 1112548430 | 266 | 265 | 266 | 265 | 95 |
| 501 | 20250121 | 110400 | 1112523161 | 266 | 265 | 266 | 265 | 17439 |
| 502 | 20250121 | 110300 | 1107888862 | 265 | 266 | 266 | 265 | 542 |
| 503 | 20250121 | 110200 | 1107744924 | 265 | 266 | 266 | 265 | 2475 |
| 504 | 20250121 | 110100 | 1107088467 | 266 | 265 | 266 | 265 | 1026 |
| 505 | 20250121 | 110000 | 1106816561 | 266 | 266 | 266 | 265 | 3300 |
| 506 | 20250121 | 105900 | 1105939261 | 266 | 266 | 266 | 266 | 590 |
| 507 | 20250121 | 105800 | 1105782321 | 265 | 266 | 266 | 265 | 2112 |
| 508 | 20250121 | 105700 | 1105222529 | 266 | 266 | 266 | 265 | 2765 |
| 509 | 20250121 | 105600 | 1104487285 | 266 | 266 | 266 | 265 | 7206 |
| 510 | 20250121 | 105500 | 1102577623 | 265 | 266 | 266 | 265 | 18158 |
| 511 | 20250121 | 105400 | 1097754911 | 266 | 266 | 266 | 265 | 27389 |
| 512 | 20250121 | 105300 | 1090472531 | 266 | 266 | 266 | 265 | 31335 |
| 513 | 20250121 | 105200 | 1082137620 | 266 | 266 | 266 | 265 | 228 |
| 514 | 20250121 | 105100 | 1082077181 | 266 | 266 | 266 | 265 | 1603 |
| 515 | 20250121 | 105000 | 1081650844 | 266 | 265 | 266 | 265 | 44689 |
| 516 | 20250121 | 104900 | 1069808196 | 265 | 264 | 265 | 264 | 2275 |
| 517 | 20250121 | 104800 | 1069205420 | 264 | 265 | 265 | 264 | 56 |
| 518 | 20250121 | 104700 | 1069190620 | 264 | 265 | 265 | 264 | 188 |
| 519 | 20250121 | 104600 | 1069140801 | 265 | 265 | 265 | 265 | 834 |
| 520 | 20250121 | 104500 | 1068919791 | 264 | 265 | 265 | 264 | 4455 |
| 521 | 20250121 | 104400 | 1067743420 | 265 | 264 | 265 | 264 | 3105 |
| 522 | 20250121 | 104300 | 1066920596 | 265 | 265 | 265 | 264 | 69 |
| 523 | 20250121 | 104200 | 1066902371 | 265 | 265 | 265 | 264 | 5567 |
| 524 | 20250121 | 104100 | 1065431326 | 265 | 264 | 265 | 264 | 179 |
| 525 | 20250121 | 104000 | 1065384021 | 265 | 265 | 265 | 265 | 17020 |
| 526 | 20250121 | 103900 | 1060873721 | 265 | 265 | 265 | 264 | 4487 |
| 527 | 20250121 | 103800 | 1059687142 | 264 | 265 | 265 | 264 | 155 |
| 528 | 20250121 | 103700 | 1059646075 | 265 | 265 | 265 | 264 | 43401 |
| 529 | 20250121 | 103600 | 1048187698 | 265 | 265 | 265 | 264 | 1318 |
| 530 | 20250121 | 103500 | 1047838429 | 265 | 264 | 265 | 263 | 46035 |
| 531 | 20250121 | 103400 | 1035689336 | 263 | 263 | 264 | 263 | 838 |
| 532 | 20250121 | 103300 | 1035468922 | 264 | 263 | 264 | 263 | 10052 |
| 533 | 20250121 | 103200 | 1032815223 | 264 | 264 | 264 | 264 | 114 |
| 534 | 20250121 | 103100 | 1032785127 | 264 | 263 | 264 | 263 | 29361 |
| 535 | 20250121 | 103000 | 1025036309 | 264 | 263 | 264 | 263 | 1242 |
| 536 | 20250121 | 102900 | 1024709648 | 264 | 264 | 264 | 264 | 3459 |
| 537 | 20250121 | 102800 | 1023796472 | 264 | 264 | 264 | 263 | 11322 |
| 538 | 20250121 | 102700 | 1020817238 | 264 | 264 | 264 | 263 | 9047 |
| 539 | 20250121 | 102600 | 1018428844 | 264 | 264 | 264 | 263 | 5175 |
| 540 | 20250121 | 102500 | 1017067277 | 264 | 264 | 264 | 263 | 33210 |
| 541 | 20250121 | 102400 | 1008328787 | 264 | 264 | 264 | 263 | 353 |
| 542 | 20250121 | 102300 | 1008235754 | 263 | 263 | 264 | 263 | 22721 |
| 543 | 20250121 | 102200 | 1002259352 | 264 | 264 | 264 | 263 | 31085 |
| 544 | 20250121 | 102100 | 994080744 | 264 | 264 | 264 | 263 | 23365 |
| 545 | 20250121 | 102000 | 987935734 | 264 | 264 | 265 | 264 | 15763 |
| 546 | 20250121 | 101900 | 983774282 | 264 | 264 | 265 | 263 | 40122 |
| 547 | 20250121 | 101800 | 973192892 | 265 | 265 | 265 | 264 | 3034 |
| 548 | 20250121 | 101700 | 972390603 | 265 | 265 | 265 | 264 | 3674 |
| 549 | 20250121 | 101600 | 971420654 | 264 | 265 | 265 | 264 | 2658 |
| 550 | 20250121 | 101500 | 970718640 | 265 | 264 | 265 | 264 | 7508 |
| 551 | 20250121 | 101400 | 968736146 | 265 | 264 | 265 | 264 | 6881 |
| 552 | 20250121 | 101300 | 966916664 | 265 | 264 | 265 | 264 | 56542 |
| 553 | 20250121 | 101200 | 951989130 | 265 | 265 | 265 | 265 | 2803 |
| 554 | 20250121 | 101100 | 951246335 | 265 | 266 | 266 | 264 | 2653 |
| 555 | 20250121 | 101000 | 950544263 | 266 | 265 | 266 | 264 | 52589 |
| 556 | 20250121 | 100900 | 936630055 | 265 | 265 | 266 | 265 | 24069 |
| 557 | 20250121 | 100800 | 930251682 | 265 | 266 | 266 | 265 | 54123 |
| 558 | 20250121 | 100700 | 915904697 | 266 | 265 | 266 | 265 | 30340 |
| 559 | 20250121 | 100600 | 907860075 | 266 | 267 | 267 | 265 | 56820 |
| 560 | 20250121 | 100500 | 892751628 | 267 | 267 | 267 | 266 | 2291 |
| 561 | 20250121 | 100400 | 892141997 | 267 | 267 | 267 | 266 | 1826 |
| 562 | 20250121 | 100300 | 891654567 | 267 | 266 | 267 | 266 | 1575 |
| 563 | 20250121 | 100200 | 891235485 | 267 | 267 | 267 | 266 | 2373 |
| 564 | 20250121 | 100100 | 890603894 | 267 | 268 | 268 | 266 | 99824 |
| 565 | 20250121 | 100000 | 864023274 | 268 | 267 | 268 | 267 | 13943 |
| 566 | 20250121 | 095900 | 860297614 | 267 | 267 | 267 | 266 | 26905 |
| 567 | 20250121 | 095800 | 853132662 | 267 | 266 | 267 | 265 | 97060 |
| 568 | 20250121 | 095700 | 827325801 | 266 | 266 | 267 | 266 | 16550 |
| 569 | 20250121 | 095600 | 822910101 | 266 | 267 | 267 | 266 | 51758 |
| 570 | 20250121 | 095500 | 809134618 | 266 | 266 | 267 | 266 | 33968 |
| 571 | 20250121 | 095400 | 800097583 | 266 | 267 | 268 | 266 | 96824 |
| 572 | 20250121 | 095300 | 774317500 | 267 | 267 | 268 | 266 | 34204 |
| 573 | 20250121 | 095200 | 765185098 | 267 | 268 | 268 | 267 | 4139 |
| 574 | 20250121 | 095100 | 764079785 | 267 | 267 | 268 | 267 | 5993 |
| 575 | 20250121 | 095000 | 762479649 | 267 | 268 | 268 | 267 | 22825 |
| 576 | 20250121 | 094900 | 756385373 | 268 | 268 | 268 | 267 | 59549 |
| 577 | 20250121 | 094800 | 740483652 | 268 | 267 | 268 | 267 | 14288 |
| 578 | 20250121 | 094700 | 736654475 | 268 | 269 | 269 | 268 | 39533 |
| 579 | 20250121 | 094600 | 726058196 | 269 | 269 | 269 | 268 | 13502 |
| 580 | 20250121 | 094500 | 722427199 | 269 | 269 | 269 | 268 | 4797 |
| 581 | 20250121 | 094400 | 721140713 | 269 | 268 | 269 | 268 | 45424 |
| 582 | 20250121 | 094300 | 708964637 | 268 | 268 | 268 | 267 | 22691 |
| 583 | 20250121 | 094200 | 702890551 | 268 | 268 | 268 | 267 | 9189 |
| 584 | 20250121 | 094100 | 700429953 | 268 | 268 | 268 | 267 | 5540 |
| 585 | 20250121 | 094000 | 698946351 | 268 | 267 | 268 | 266 | 51890 |
| 586 | 20250121 | 093900 | 685100433 | 267 | 268 | 269 | 267 | 83324 |
| 587 | 20250121 | 093800 | 662839226 | 268 | 269 | 270 | 268 | 97851 |
| 588 | 20250121 | 093700 | 636585318 | 269 | 270 | 271 | 269 | 115431 |
| 589 | 20250121 | 093600 | 605416186 | 271 | 272 | 272 | 270 | 65385 |
| 590 | 20250121 | 093500 | 587722138 | 271 | 272 | 272 | 271 | 13523 |
| 591 | 20250121 | 093400 | 584057138 | 271 | 273 | 273 | 271 | 20010 |
| 592 | 20250121 | 093300 | 578608641 | 273 | 271 | 273 | 271 | 34133 |
| 593 | 20250121 | 093200 | 569333589 | 272 | 273 | 273 | 271 | 72391 |
| 594 | 20250121 | 093100 | 549661509 | 273 | 273 | 274 | 272 | 6625 |
| 595 | 20250121 | 093000 | 547854648 | 273 | 274 | 274 | 272 | 15064 |
| 596 | 20250121 | 092900 | 543743573 | 273 | 273 | 274 | 273 | 17535 |
| 597 | 20250121 | 092800 | 538945893 | 273 | 273 | 274 | 273 | 37788 |
| 598 | 20250121 | 092700 | 528629768 | 273 | 273 | 273 | 272 | 10191 |
| 599 | 20250121 | 092600 | 525856950 | 272 | 273 | 274 | 272 | 41023 |
| 600 | 20250121 | 092500 | 514682410 | 272 | 273 | 273 | 272 | 21147 |
| 601 | 20250121 | 092400 | 508909779 | 274 | 273 | 274 | 272 | 35246 |
| 602 | 20250121 | 092300 | 499287657 | 273 | 273 | 274 | 273 | 18715 |
| 603 | 20250121 | 092200 | 494178434 | 273 | 274 | 275 | 273 | 45692 |
| 604 | 20250121 | 092100 | 481663532 | 275 | 276 | 276 | 274 | 34106 |
| 605 | 20250121 | 092000 | 472282384 | 276 | 275 | 276 | 275 | 14148 |
| 606 | 20250121 | 091900 | 468378267 | 276 | 274 | 276 | 274 | 36237 |
| 607 | 20250121 | 091800 | 458417706 | 275 | 274 | 275 | 274 | 14899 |
| 608 | 20250121 | 091700 | 454332888 | 275 | 274 | 275 | 274 | 21817 |
| 609 | 20250121 | 091600 | 448354594 | 275 | 274 | 275 | 273 | 4426 |
| 610 | 20250121 | 091500 | 447143216 | 275 | 276 | 277 | 273 | 93917 |
| 611 | 20250121 | 091400 | 421381735 | 277 | 274 | 278 | 274 | 79244 |
| 612 | 20250121 | 091300 | 399508270 | 275 | 276 | 276 | 274 | 2992 |
| 613 | 20250121 | 091200 | 398686388 | 276 | 276 | 276 | 274 | 56980 |
| 614 | 20250121 | 091100 | 383003676 | 276 | 275 | 276 | 274 | 36224 |
| 615 | 20250121 | 091000 | 373044205 | 275 | 274 | 275 | 273 | 16652 |
| 616 | 20250121 | 090900 | 368481579 | 273 | 272 | 275 | 272 | 155050 |
| 617 | 20250121 | 090800 | 326191050 | 272 | 275 | 275 | 271 | 127192 |
| 618 | 20250121 | 090700 | 291504833 | 275 | 275 | 275 | 274 | 9930 |
| 619 | 20250121 | 090600 | 288782563 | 275 | 275 | 275 | 273 | 51968 |
| 620 | 20250121 | 090500 | 274523353 | 274 | 275 | 276 | 274 | 50936 |
| 621 | 20250121 | 090400 | 260517984 | 275 | 275 | 276 | 273 | 113068 |
| 622 | 20250121 | 090300 | 229453301 | 276 | 280 | 281 | 274 | 234643 |
| 623 | 20250121 | 090200 | 164455626 | 281 | 283 | 285 | 280 | 159537 |
| 624 | 20250121 | 090100 | 119488264 | 284 | 284 | 286 | 282 | 154464 |
| 625 | 20250121 | 090000 | 75652561 | 285 | 280 | 287 | 279 | 267732 |