36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 3 | 20231226 | 191900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 4 | 20231226 | 191800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 5 | 20231226 | 191700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 6 | 20231226 | 191600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 7 | 20231226 | 191500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 8 | 20231226 | 191400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 9 | 20231226 | 191300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 10 | 20231226 | 191200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 11 | 20231226 | 191100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 12 | 20231226 | 191000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 13 | 20231226 | 190900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 14 | 20231226 | 190800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 15 | 20231226 | 190700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 16 | 20231226 | 190600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 17 | 20231226 | 190500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 18 | 20231226 | 190400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 19 | 20231226 | 190300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 20 | 20231226 | 190200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 21 | 20231226 | 190100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 22 | 20231226 | 190000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 23 | 20231226 | 185900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 24 | 20231226 | 185800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 25 | 20231226 | 185700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 26 | 20231226 | 185600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 27 | 20231226 | 185500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 28 | 20231226 | 185400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 29 | 20231226 | 185300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 30 | 20231226 | 185200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 31 | 20231226 | 185100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 32 | 20231226 | 185000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 33 | 20231226 | 184900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 34 | 20231226 | 184800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 35 | 20231226 | 184700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 36 | 20231226 | 184600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 37 | 20231226 | 184500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 38 | 20231226 | 184400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 39 | 20231226 | 184300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 40 | 20231226 | 184200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 41 | 20231226 | 184100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 42 | 20231226 | 184000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 43 | 20231226 | 183900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 44 | 20231226 | 183800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 45 | 20231226 | 183700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 46 | 20231226 | 183600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 47 | 20231226 | 183500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 48 | 20231226 | 183400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 49 | 20231226 | 183300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 50 | 20231226 | 183200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 51 | 20231226 | 183100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 52 | 20231226 | 183000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 53 | 20231226 | 182900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 54 | 20231226 | 182800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 55 | 20231226 | 182700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 56 | 20231226 | 182600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 57 | 20231226 | 182500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 58 | 20231226 | 182400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 59 | 20231226 | 182300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 60 | 20231226 | 182200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 61 | 20231226 | 182100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 62 | 20231226 | 182000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 63 | 20231226 | 181900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 64 | 20231226 | 181800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 65 | 20231226 | 181700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 66 | 20231226 | 181600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 67 | 20231226 | 181500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 68 | 20231226 | 181400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 69 | 20231226 | 181300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 70 | 20231226 | 181200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 71 | 20231226 | 181100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 72 | 20231226 | 181000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 73 | 20231226 | 180900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 74 | 20231226 | 180800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 75 | 20231226 | 180700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 76 | 20231226 | 180600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 77 | 20231226 | 180500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 78 | 20231226 | 180400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 79 | 20231226 | 180300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 80 | 20231226 | 180200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 81 | 20231226 | 180100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 82 | 20231226 | 180000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 83 | 20231226 | 175900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 84 | 20231226 | 175800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 85 | 20231226 | 175700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 86 | 20231226 | 175600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 87 | 20231226 | 175500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 88 | 20231226 | 175400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 89 | 20231226 | 175300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 90 | 20231226 | 175200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 91 | 20231226 | 175100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 92 | 20231226 | 175000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 93 | 20231226 | 174900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 94 | 20231226 | 174800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 95 | 20231226 | 174700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 96 | 20231226 | 174600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 97 | 20231226 | 174500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 98 | 20231226 | 174400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 99 | 20231226 | 174300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 100 | 20231226 | 174200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 101 | 20231226 | 174100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 102 | 20231226 | 174000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 103 | 20231226 | 173900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 104 | 20231226 | 173800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 105 | 20231226 | 173700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 106 | 20231226 | 173600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 107 | 20231226 | 173500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 108 | 20231226 | 173400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 109 | 20231226 | 173300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 110 | 20231226 | 173200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 111 | 20231226 | 173100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 112 | 20231226 | 173000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 113 | 20231226 | 172900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 114 | 20231226 | 172800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 115 | 20231226 | 172700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 116 | 20231226 | 172600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 117 | 20231226 | 172500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 118 | 20231226 | 172400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 119 | 20231226 | 172300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 120 | 20231226 | 172200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 121 | 20231226 | 172100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 122 | 20231226 | 172000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 123 | 20231226 | 171900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 124 | 20231226 | 171800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 125 | 20231226 | 171700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 126 | 20231226 | 171600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 127 | 20231226 | 171500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 128 | 20231226 | 171400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 129 | 20231226 | 171300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 130 | 20231226 | 171200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 131 | 20231226 | 171100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 132 | 20231226 | 171000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 133 | 20231226 | 170900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 134 | 20231226 | 170800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 135 | 20231226 | 170700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 136 | 20231226 | 170600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 137 | 20231226 | 170500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 138 | 20231226 | 170400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 139 | 20231226 | 170300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 140 | 20231226 | 170200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 141 | 20231226 | 170100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 142 | 20231226 | 170000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 143 | 20231226 | 165900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 144 | 20231226 | 165800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 145 | 20231226 | 165700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 146 | 20231226 | 165600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 147 | 20231226 | 165500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 148 | 20231226 | 165400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 149 | 20231226 | 165300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 150 | 20231226 | 165200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 151 | 20231226 | 165100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 152 | 20231226 | 165000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 153 | 20231226 | 164900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 154 | 20231226 | 164800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 155 | 20231226 | 164700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 156 | 20231226 | 164600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 157 | 20231226 | 164500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 158 | 20231226 | 164400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 159 | 20231226 | 164300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 160 | 20231226 | 164200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 161 | 20231226 | 164100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 162 | 20231226 | 164000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 163 | 20231226 | 163900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 164 | 20231226 | 163800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 165 | 20231226 | 163700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 166 | 20231226 | 163600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 167 | 20231226 | 163500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 168 | 20231226 | 163400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 169 | 20231226 | 163300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 170 | 20231226 | 163200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 171 | 20231226 | 163100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 172 | 20231226 | 163000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 173 | 20231226 | 162900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 174 | 20231226 | 162800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 175 | 20231226 | 162700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 176 | 20231226 | 162600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 177 | 20231226 | 162500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 178 | 20231226 | 162400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 179 | 20231226 | 162300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 180 | 20231226 | 162200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 181 | 20231226 | 162100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 182 | 20231226 | 162000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 183 | 20231226 | 161900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 184 | 20231226 | 161800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 185 | 20231226 | 161700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 186 | 20231226 | 161600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 187 | 20231226 | 161500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 188 | 20231226 | 161400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 189 | 20231226 | 161300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 190 | 20231226 | 161200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 191 | 20231226 | 161100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 192 | 20231226 | 161000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 193 | 20231226 | 160900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 194 | 20231226 | 160800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 195 | 20231226 | 160700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 196 | 20231226 | 160600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 197 | 20231226 | 160500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 198 | 20231226 | 160400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 199 | 20231226 | 160300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 200 | 20231226 | 160200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 201 | 20231226 | 160100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 202 | 20231226 | 160000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 203 | 20231226 | 155900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 204 | 20231226 | 155800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 205 | 20231226 | 155700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 206 | 20231226 | 155600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 207 | 20231226 | 155500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 208 | 20231226 | 155400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 209 | 20231226 | 155300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 210 | 20231226 | 155200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 211 | 20231226 | 155100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 212 | 20231226 | 155000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 213 | 20231226 | 154900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 214 | 20231226 | 154800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 215 | 20231226 | 154700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 216 | 20231226 | 154600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 217 | 20231226 | 154500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 218 | 20231226 | 154400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 219 | 20231226 | 154300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 220 | 20231226 | 154200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 221 | 20231226 | 154100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 222 | 20231226 | 154000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 223 | 20231226 | 153900 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 224 | 20231226 | 153800 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 225 | 20231226 | 153700 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 226 | 20231226 | 153600 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 227 | 20231226 | 153500 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 228 | 20231226 | 153400 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 229 | 20231226 | 153300 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 230 | 20231226 | 153200 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 231 | 20231226 | 153100 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 0 |
| 232 | 20231226 | 153000 | 18357645500 | 148500 | 148500 | 148500 | 148500 | 6149 |
| 233 | 20231226 | 152900 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 234 | 20231226 | 152800 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 235 | 20231226 | 152700 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 236 | 20231226 | 152600 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 237 | 20231226 | 152500 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 238 | 20231226 | 152400 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 239 | 20231226 | 152300 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 240 | 20231226 | 152200 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 241 | 20231226 | 152100 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 242 | 20231226 | 152000 | 17444519000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 243 | 20231226 | 151900 | 17444519000 | 148600 | 148000 | 148600 | 148000 | 1304 |
| 244 | 20231226 | 151800 | 17251204800 | 148000 | 147900 | 148000 | 147900 | 292 |
| 245 | 20231226 | 151700 | 17207994600 | 147900 | 147400 | 147900 | 147400 | 1327 |
| 246 | 20231226 | 151600 | 17012082600 | 147300 | 147300 | 147500 | 147200 | 562 |
| 247 | 20231226 | 151500 | 16929235100 | 147300 | 147400 | 147400 | 147300 | 49 |
| 248 | 20231226 | 151400 | 16922015600 | 147400 | 147400 | 147400 | 147400 | 10 |
| 249 | 20231226 | 151300 | 16920541600 | 147300 | 147400 | 147500 | 147300 | 635 |
| 250 | 20231226 | 151200 | 16826883500 | 147400 | 147500 | 147600 | 147400 | 1120 |
| 251 | 20231226 | 151100 | 16661722300 | 147500 | 147600 | 147600 | 147500 | 179 |
| 252 | 20231226 | 151000 | 16635302300 | 147500 | 147600 | 147600 | 147500 | 44 |
| 253 | 20231226 | 150900 | 16628811100 | 147500 | 147700 | 147700 | 147500 | 232 |
| 254 | 20231226 | 150800 | 16594569600 | 147700 | 147400 | 147700 | 147400 | 124 |
| 255 | 20231226 | 150700 | 16576273700 | 147400 | 146900 | 147400 | 146900 | 112 |
| 256 | 20231226 | 150600 | 16559789800 | 147100 | 146800 | 147200 | 146700 | 1382 |
| 257 | 20231226 | 150500 | 16356639000 | 146700 | 146700 | 146800 | 146600 | 521 |
| 258 | 20231226 | 150400 | 16280235800 | 146700 | 146700 | 146800 | 146700 | 86 |
| 259 | 20231226 | 150300 | 16267617500 | 146800 | 146900 | 147000 | 146800 | 123 |
| 260 | 20231226 | 150200 | 16249548700 | 146900 | 147100 | 147200 | 146900 | 552 |
| 261 | 20231226 | 150100 | 16168377000 | 147100 | 147100 | 147300 | 147100 | 380 |
| 262 | 20231226 | 150000 | 16112454300 | 147100 | 147500 | 147500 | 147100 | 1105 |
| 263 | 20231226 | 145900 | 15949650100 | 147400 | 147600 | 147600 | 147400 | 157 |
| 264 | 20231226 | 145800 | 15926494600 | 147500 | 147800 | 147800 | 147500 | 231 |
| 265 | 20231226 | 145700 | 15892379900 | 147700 | 147800 | 147800 | 147700 | 97 |
| 266 | 20231226 | 145600 | 15878051000 | 147800 | 147700 | 147800 | 147700 | 139 |
| 267 | 20231226 | 145500 | 15857518300 | 147800 | 147700 | 147800 | 147600 | 191 |
| 268 | 20231226 | 145400 | 15829308200 | 147800 | 147800 | 147900 | 147700 | 417 |
| 269 | 20231226 | 145300 | 15767674400 | 147800 | 147800 | 147900 | 147800 | 31 |
| 270 | 20231226 | 145200 | 15763090800 | 147800 | 147800 | 147900 | 147700 | 244 |
| 271 | 20231226 | 145100 | 15727034200 | 147800 | 147900 | 147900 | 147800 | 107 |
| 272 | 20231226 | 145000 | 15711217000 | 147800 | 147700 | 147800 | 147700 | 636 |
| 273 | 20231226 | 144900 | 15617247300 | 147600 | 147200 | 147700 | 147200 | 1556 |
| 274 | 20231226 | 144800 | 15387787000 | 147300 | 147400 | 147400 | 147200 | 1320 |
| 275 | 20231226 | 144700 | 15193435600 | 147400 | 147400 | 147500 | 147400 | 63 |
| 276 | 20231226 | 144600 | 15184147000 | 147400 | 147700 | 147700 | 147400 | 154 |
| 277 | 20231226 | 144500 | 15161435600 | 147800 | 147300 | 147800 | 147300 | 1237 |
| 278 | 20231226 | 144400 | 14979018900 | 147200 | 146000 | 147400 | 146000 | 4580 |
| 279 | 20231226 | 144300 | 14306645500 | 146100 | 146000 | 146200 | 146000 | 136 |
| 280 | 20231226 | 144200 | 14286783500 | 146100 | 146000 | 146100 | 146000 | 159 |
| 281 | 20231226 | 144100 | 14263565800 | 146100 | 146100 | 146200 | 146100 | 275 |
| 282 | 20231226 | 144000 | 14223382900 | 146100 | 146200 | 146200 | 146100 | 446 |
| 283 | 20231226 | 143900 | 14158220700 | 146100 | 146100 | 146200 | 146100 | 196 |
| 284 | 20231226 | 143800 | 14129583100 | 146100 | 146100 | 146200 | 146100 | 119 |
| 285 | 20231226 | 143700 | 14112194100 | 146100 | 146200 | 146200 | 146100 | 34 |
| 286 | 20231226 | 143600 | 14107224800 | 146100 | 146100 | 146200 | 146100 | 68 |
| 287 | 20231226 | 143500 | 14097288700 | 146100 | 146200 | 146300 | 146100 | 424 |
| 288 | 20231226 | 143400 | 14035298500 | 146200 | 146200 | 146300 | 146200 | 71 |
| 289 | 20231226 | 143300 | 14024916100 | 146200 | 146100 | 146300 | 146100 | 112 |
| 290 | 20231226 | 143200 | 14008540300 | 146200 | 146200 | 146200 | 146200 | 95 |
| 291 | 20231226 | 143100 | 13994651300 | 146300 | 146200 | 146300 | 146200 | 689 |
| 292 | 20231226 | 143000 | 13893855500 | 146300 | 146000 | 146300 | 146000 | 216 |
| 293 | 20231226 | 142900 | 13862285900 | 146100 | 145800 | 146400 | 145600 | 6151 |
| 294 | 20231226 | 142800 | 12962654800 | 146000 | 146300 | 146300 | 145800 | 1478 |
| 295 | 20231226 | 142700 | 12746572900 | 146400 | 146500 | 146500 | 146300 | 124 |
| 296 | 20231226 | 142600 | 12728419500 | 146300 | 146400 | 146400 | 146300 | 479 |
| 297 | 20231226 | 142500 | 12658310700 | 146400 | 146200 | 146400 | 146100 | 312 |
| 298 | 20231226 | 142400 | 12612677100 | 146100 | 146100 | 146200 | 146100 | 51 |
| 299 | 20231226 | 142300 | 12605224500 | 146100 | 146000 | 146100 | 145900 | 775 |
| 300 | 20231226 | 142200 | 12492069800 | 145900 | 145900 | 146000 | 145900 | 44 |
| 301 | 20231226 | 142100 | 12485649500 | 146000 | 145900 | 146000 | 145900 | 75 |
| 302 | 20231226 | 142000 | 12474703100 | 145900 | 145900 | 146000 | 145900 | 121 |
| 303 | 20231226 | 141900 | 12457038800 | 145900 | 145900 | 146000 | 145900 | 161 |
| 304 | 20231226 | 141800 | 12433547300 | 145800 | 145600 | 145800 | 145500 | 104 |
| 305 | 20231226 | 141700 | 12418395000 | 145700 | 145600 | 145700 | 145500 | 265 |
| 306 | 20231226 | 141600 | 12379804200 | 145500 | 145600 | 145600 | 145400 | 121 |
| 307 | 20231226 | 141500 | 12362197600 | 145500 | 145600 | 145600 | 145500 | 66 |
| 308 | 20231226 | 141400 | 12352591300 | 145500 | 145600 | 145600 | 145400 | 47 |
| 309 | 20231226 | 141300 | 12345752800 | 145600 | 145400 | 145600 | 145400 | 242 |
| 310 | 20231226 | 141200 | 12310548800 | 145400 | 145500 | 145500 | 145400 | 79 |
| 311 | 20231226 | 141100 | 12299058700 | 145500 | 145500 | 145500 | 145400 | 41 |
| 312 | 20231226 | 141000 | 12293093300 | 145500 | 145500 | 145500 | 145400 | 284 |
| 313 | 20231226 | 140900 | 12251796800 | 145500 | 145500 | 145500 | 145400 | 233 |
| 314 | 20231226 | 140800 | 12217913900 | 145500 | 145500 | 145500 | 145400 | 45 |
| 315 | 20231226 | 140700 | 12211366800 | 145500 | 145500 | 145600 | 145500 | 156 |
| 316 | 20231226 | 140600 | 12188664600 | 145600 | 145700 | 145700 | 145500 | 177 |
| 317 | 20231226 | 140500 | 12162895200 | 145600 | 145700 | 145700 | 145600 | 209 |
| 318 | 20231226 | 140400 | 12132457800 | 145600 | 145700 | 145700 | 145500 | 56 |
| 319 | 20231226 | 140300 | 12124302700 | 145700 | 145500 | 145700 | 145400 | 247 |
| 320 | 20231226 | 140200 | 12088362200 | 145400 | 144900 | 145400 | 144900 | 1432 |
| 321 | 20231226 | 140100 | 11880485100 | 144900 | 145000 | 145000 | 144800 | 133 |
| 322 | 20231226 | 140000 | 11861211800 | 144900 | 145000 | 145100 | 144900 | 65 |
| 323 | 20231226 | 135900 | 11851787000 | 145000 | 145000 | 145100 | 145000 | 42 |
| 324 | 20231226 | 135800 | 11845696800 | 145000 | 145100 | 145200 | 145000 | 399 |
| 325 | 20231226 | 135700 | 11787808000 | 145200 | 145200 | 145200 | 145100 | 98 |
| 326 | 20231226 | 135600 | 11773583800 | 145100 | 145100 | 145200 | 145100 | 236 |
| 327 | 20231226 | 135500 | 11739339400 | 145200 | 145200 | 145200 | 145100 | 40 |
| 328 | 20231226 | 135400 | 11733533200 | 145200 | 145200 | 145300 | 145200 | 570 |
| 329 | 20231226 | 135300 | 11650743700 | 145200 | 145200 | 145200 | 145100 | 127 |
| 330 | 20231226 | 135200 | 11632315500 | 145200 | 145200 | 145200 | 145200 | 219 |
| 331 | 20231226 | 135100 | 11600516700 | 145200 | 145200 | 145300 | 145100 | 374 |
| 332 | 20231226 | 135000 | 11546195100 | 145200 | 145300 | 145300 | 145100 | 64 |
| 333 | 20231226 | 134900 | 11536899100 | 145300 | 145100 | 145300 | 145100 | 222 |
| 334 | 20231226 | 134800 | 11504665900 | 145100 | 145000 | 145100 | 145000 | 242 |
| 335 | 20231226 | 134700 | 11469556200 | 145100 | 144700 | 145100 | 144600 | 317 |
| 336 | 20231226 | 134600 | 11423667700 | 144500 | 144600 | 144700 | 144500 | 244 |
| 337 | 20231226 | 134500 | 11388383900 | 144700 | 144600 | 144700 | 144600 | 51 |
| 338 | 20231226 | 134400 | 11381008300 | 144600 | 144700 | 144800 | 144600 | 137 |
| 339 | 20231226 | 134300 | 11361186200 | 144700 | 144800 | 144800 | 144700 | 100 |
| 340 | 20231226 | 134200 | 11346710000 | 144800 | 144800 | 145100 | 144800 | 312 |
| 341 | 20231226 | 134100 | 11301479200 | 144800 | 144600 | 144800 | 144500 | 456 |
| 342 | 20231226 | 134000 | 11235500000 | 144600 | 144500 | 144700 | 144500 | 140 |
| 343 | 20231226 | 133900 | 11215255700 | 144500 | 144500 | 144700 | 144500 | 438 |
| 344 | 20231226 | 133800 | 11151963100 | 144700 | 144600 | 144700 | 144500 | 34 |
| 345 | 20231226 | 133700 | 11147048000 | 144500 | 144500 | 144700 | 144500 | 93 |
| 346 | 20231226 | 133600 | 11133604500 | 144700 | 144400 | 144700 | 144400 | 174 |
| 347 | 20231226 | 133500 | 11108460500 | 144600 | 144700 | 144700 | 144400 | 405 |
| 348 | 20231226 | 133400 | 11049923300 | 144800 | 144900 | 144900 | 144800 | 125 |
| 349 | 20231226 | 133300 | 11031821100 | 144900 | 144800 | 145000 | 144800 | 66 |
| 350 | 20231226 | 133200 | 11022257700 | 144900 | 144900 | 145000 | 144900 | 170 |
| 351 | 20231226 | 133100 | 10997624000 | 144900 | 145000 | 145100 | 144900 | 178 |
| 352 | 20231226 | 133000 | 10971804100 | 145100 | 145100 | 145100 | 145000 | 79 |
| 353 | 20231226 | 132900 | 10960347200 | 145100 | 145000 | 145100 | 145000 | 264 |
| 354 | 20231226 | 132800 | 10922045700 | 145000 | 145000 | 145000 | 144900 | 257 |
| 355 | 20231226 | 132700 | 10884786300 | 145000 | 144900 | 145000 | 144700 | 278 |
| 356 | 20231226 | 132600 | 10844538400 | 144700 | 144600 | 144900 | 144600 | 789 |
| 357 | 20231226 | 132500 | 10730337000 | 144600 | 144700 | 144700 | 144500 | 48 |
| 358 | 20231226 | 132400 | 10723398600 | 144700 | 144500 | 144700 | 144500 | 47 |
| 359 | 20231226 | 132300 | 10716605500 | 144500 | 144600 | 144700 | 144500 | 128 |
| 360 | 20231226 | 132200 | 10698096700 | 144600 | 144500 | 144600 | 144500 | 778 |
| 361 | 20231226 | 132100 | 10585634300 | 144400 | 144400 | 144500 | 144400 | 53 |
| 362 | 20231226 | 132000 | 10577979800 | 144400 | 144400 | 144500 | 144400 | 47 |
| 363 | 20231226 | 131900 | 10571191300 | 144500 | 144500 | 144600 | 144500 | 212 |
| 364 | 20231226 | 131800 | 10540557100 | 144500 | 144500 | 144500 | 144500 | 43 |
| 365 | 20231226 | 131700 | 10534343600 | 144500 | 144500 | 144600 | 144400 | 434 |
| 366 | 20231226 | 131600 | 10471627100 | 144500 | 144700 | 144800 | 144500 | 991 |
| 367 | 20231226 | 131500 | 10328308200 | 144700 | 144800 | 144900 | 144700 | 101 |
| 368 | 20231226 | 131400 | 10313687300 | 144800 | 144900 | 145000 | 144800 | 48 |
| 369 | 20231226 | 131300 | 10306731400 | 144900 | 144800 | 145000 | 144800 | 117 |
| 370 | 20231226 | 131200 | 10289768900 | 144800 | 145000 | 145000 | 144700 | 88 |
| 371 | 20231226 | 131100 | 10277029100 | 145000 | 145000 | 145100 | 145000 | 344 |
| 372 | 20231226 | 131000 | 10227148600 | 145000 | 145100 | 145100 | 145000 | 34 |
| 373 | 20231226 | 130900 | 10222217900 | 145000 | 145100 | 145100 | 145000 | 67 |
| 374 | 20231226 | 130800 | 10212499000 | 145100 | 145000 | 145100 | 145000 | 17 |
| 375 | 20231226 | 130700 | 10210033700 | 144900 | 144700 | 144900 | 144700 | 320 |
| 376 | 20231226 | 130600 | 10163679000 | 144700 | 144900 | 144900 | 144700 | 205 |
| 377 | 20231226 | 130500 | 10134000600 | 144800 | 144900 | 145000 | 144800 | 178 |
| 378 | 20231226 | 130400 | 10108206000 | 144800 | 144900 | 144900 | 144800 | 43 |
| 379 | 20231226 | 130300 | 10101979100 | 145000 | 145000 | 145100 | 145000 | 64 |
| 380 | 20231226 | 130200 | 10092697200 | 145000 | 144900 | 145100 | 144900 | 82 |
| 381 | 20231226 | 130100 | 10080807600 | 144900 | 145200 | 145200 | 144900 | 348 |
| 382 | 20231226 | 130000 | 10030315600 | 145200 | 145200 | 145300 | 145200 | 116 |
| 383 | 20231226 | 125900 | 10013472200 | 145300 | 145200 | 145300 | 145200 | 47 |
| 384 | 20231226 | 125800 | 10006643900 | 145200 | 145200 | 145300 | 145200 | 42 |
| 385 | 20231226 | 125700 | 10000542500 | 145300 | 145200 | 145300 | 145200 | 43 |
| 386 | 20231226 | 125600 | 9994297900 | 145200 | 145300 | 145300 | 145200 | 18 |
| 387 | 20231226 | 125500 | 9991683400 | 145300 | 145200 | 145300 | 145200 | 36 |
| 388 | 20231226 | 125400 | 9986454400 | 145200 | 145100 | 145200 | 145100 | 108 |
| 389 | 20231226 | 125300 | 9970775900 | 145100 | 145200 | 145200 | 145100 | 15 |
| 390 | 20231226 | 125200 | 9968598900 | 145200 | 144900 | 145200 | 144900 | 296 |
| 391 | 20231226 | 125100 | 9925674800 | 144900 | 145000 | 145000 | 144900 | 63 |
| 392 | 20231226 | 125000 | 9916544900 | 144900 | 144900 | 144900 | 144900 | 29 |
| 393 | 20231226 | 124900 | 9912342800 | 144900 | 145000 | 145000 | 144900 | 34 |
| 394 | 20231226 | 124800 | 9907415800 | 145000 | 144900 | 145000 | 144900 | 57 |
| 395 | 20231226 | 124700 | 9899154400 | 144900 | 144900 | 145000 | 144900 | 210 |
| 396 | 20231226 | 124600 | 9868720100 | 144900 | 145000 | 145000 | 144900 | 38 |
| 397 | 20231226 | 124500 | 9863212500 | 144900 | 145000 | 145100 | 144900 | 189 |
| 398 | 20231226 | 124400 | 9835803800 | 145000 | 144900 | 145000 | 144900 | 157 |
| 399 | 20231226 | 124300 | 9813045100 | 145000 | 145100 | 145100 | 145000 | 88 |
| 400 | 20231226 | 124200 | 9800285000 | 145000 | 145100 | 145100 | 145000 | 102 |
| 401 | 20231226 | 124100 | 9785487600 | 144900 | 145000 | 145000 | 144900 | 84 |
| 402 | 20231226 | 124000 | 9773310900 | 145000 | 145100 | 145100 | 144800 | 284 |
| 403 | 20231226 | 123900 | 9732141100 | 145100 | 145300 | 145400 | 145100 | 76 |
| 404 | 20231226 | 123800 | 9721103000 | 145300 | 145400 | 145400 | 145300 | 78 |
| 405 | 20231226 | 123700 | 9709762700 | 145400 | 145400 | 145400 | 145400 | 26 |
| 406 | 20231226 | 123600 | 9705982300 | 145400 | 145400 | 145500 | 145400 | 85 |
| 407 | 20231226 | 123500 | 9693623100 | 145400 | 145400 | 145500 | 145400 | 53 |
| 408 | 20231226 | 123400 | 9685914800 | 145500 | 145500 | 145500 | 145500 | 143 |
| 409 | 20231226 | 123300 | 9665108300 | 145500 | 145500 | 145600 | 145500 | 48 |
| 410 | 20231226 | 123200 | 9658122900 | 145600 | 145500 | 145600 | 145500 | 33 |
| 411 | 20231226 | 123100 | 9653320200 | 145600 | 145500 | 145600 | 145500 | 33 |
| 412 | 20231226 | 123000 | 9648516600 | 145500 | 145500 | 145500 | 145500 | 29 |
| 413 | 20231226 | 122900 | 9644297100 | 145600 | 145600 | 145600 | 145500 | 53 |
| 414 | 20231226 | 122800 | 9636583700 | 145500 | 145600 | 145700 | 145500 | 138 |
| 415 | 20231226 | 122700 | 9616487600 | 145500 | 145500 | 145600 | 145500 | 83 |
| 416 | 20231226 | 122600 | 9604409400 | 145600 | 145600 | 145600 | 145600 | 138 |
| 417 | 20231226 | 122500 | 9584316600 | 145600 | 145600 | 145600 | 145600 | 16 |
| 418 | 20231226 | 122400 | 9581987000 | 145700 | 145600 | 145700 | 145600 | 52 |
| 419 | 20231226 | 122300 | 9574413700 | 145700 | 145700 | 145700 | 145700 | 24 |
| 420 | 20231226 | 122200 | 9570916900 | 145800 | 145700 | 145800 | 145600 | 50 |
| 421 | 20231226 | 122100 | 9563631700 | 145600 | 145600 | 145700 | 145600 | 80 |
| 422 | 20231226 | 122000 | 9551979600 | 145700 | 145800 | 145800 | 145600 | 71 |
| 423 | 20231226 | 121900 | 9541629200 | 145800 | 145800 | 145900 | 145800 | 16 |
| 424 | 20231226 | 121800 | 9539296000 | 145800 | 145900 | 145900 | 145800 | 57 |
| 425 | 20231226 | 121700 | 9530983400 | 145800 | 145900 | 145900 | 145800 | 102 |
| 426 | 20231226 | 121600 | 9516102800 | 145900 | 146000 | 146000 | 145900 | 22 |
| 427 | 20231226 | 121500 | 9512892300 | 146000 | 145900 | 146000 | 145900 | 209 |
| 428 | 20231226 | 121400 | 9482397700 | 145900 | 145800 | 146000 | 145800 | 83 |
| 429 | 20231226 | 121300 | 9470287000 | 145900 | 145800 | 145900 | 145800 | 16 |
| 430 | 20231226 | 121200 | 9467954000 | 145800 | 145800 | 145900 | 145800 | 70 |
| 431 | 20231226 | 121100 | 9457747100 | 145900 | 145400 | 145900 | 145400 | 272 |
| 432 | 20231226 | 121000 | 9418140200 | 145300 | 145300 | 145300 | 145200 | 41 |
| 433 | 20231226 | 120900 | 9412184400 | 145200 | 145200 | 145300 | 145200 | 78 |
| 434 | 20231226 | 120800 | 9400857500 | 145300 | 145400 | 145400 | 145300 | 261 |
| 435 | 20231226 | 120700 | 9362916600 | 145500 | 145400 | 145500 | 145400 | 22 |
| 436 | 20231226 | 120600 | 9359716000 | 145400 | 145400 | 145500 | 145400 | 65 |
| 437 | 20231226 | 120500 | 9350264700 | 145500 | 145500 | 145500 | 145500 | 12 |
| 438 | 20231226 | 120400 | 9348518700 | 145400 | 145500 | 145500 | 145400 | 34 |
| 439 | 20231226 | 120300 | 9343573300 | 145200 | 144800 | 145500 | 144800 | 1252 |
| 440 | 20231226 | 120200 | 9161892100 | 145000 | 145000 | 145000 | 144900 | 57 |
| 441 | 20231226 | 120100 | 9153627600 | 144800 | 145000 | 145200 | 144800 | 379 |
| 442 | 20231226 | 120000 | 9098701900 | 144600 | 145400 | 145400 | 144600 | 1114 |
| 443 | 20231226 | 115900 | 8937053400 | 145500 | 145400 | 145500 | 145400 | 21 |
| 444 | 20231226 | 115800 | 8933999800 | 145500 | 145200 | 145700 | 145200 | 325 |
| 445 | 20231226 | 115700 | 8886745700 | 145200 | 145100 | 145200 | 145100 | 54 |
| 446 | 20231226 | 115600 | 8878908000 | 145100 | 145100 | 145200 | 145100 | 8 |
| 447 | 20231226 | 115500 | 8877746800 | 145100 | 145200 | 145200 | 145100 | 63 |
| 448 | 20231226 | 115400 | 8868601300 | 145200 | 144800 | 145300 | 144700 | 585 |
| 449 | 20231226 | 115300 | 8783775500 | 144900 | 144700 | 144900 | 144700 | 92 |
| 450 | 20231226 | 115200 | 8770453200 | 144700 | 144700 | 144800 | 144600 | 136 |
| 451 | 20231226 | 115100 | 8750766300 | 144700 | 144700 | 144900 | 144600 | 116 |
| 452 | 20231226 | 115000 | 8733981200 | 144700 | 144700 | 144900 | 144600 | 272 |
| 453 | 20231226 | 114900 | 8694615300 | 144700 | 144700 | 144800 | 144600 | 165 |
| 454 | 20231226 | 114800 | 8670742000 | 144700 | 144700 | 144900 | 144700 | 165 |
| 455 | 20231226 | 114700 | 8646862800 | 144700 | 144800 | 144900 | 144700 | 189 |
| 456 | 20231226 | 114600 | 8619506500 | 144800 | 144800 | 144800 | 144800 | 140 |
| 457 | 20231226 | 114500 | 8599234500 | 144800 | 144900 | 145000 | 144800 | 138 |
| 458 | 20231226 | 114400 | 8579239500 | 144900 | 144900 | 145000 | 144900 | 130 |
| 459 | 20231226 | 114300 | 8560397500 | 144900 | 144900 | 145000 | 144900 | 70 |
| 460 | 20231226 | 114200 | 8550252300 | 145000 | 144900 | 145000 | 144900 | 47 |
| 461 | 20231226 | 114100 | 8543441900 | 145000 | 145000 | 145100 | 144900 | 153 |
| 462 | 20231226 | 114000 | 8521258500 | 145000 | 145100 | 145100 | 145000 | 69 |
| 463 | 20231226 | 113900 | 8511251500 | 145000 | 145000 | 145000 | 145000 | 131 |
| 464 | 20231226 | 113800 | 8492256500 | 145000 | 144700 | 145000 | 144700 | 203 |
| 465 | 20231226 | 113700 | 8462844900 | 144700 | 144700 | 144800 | 144700 | 46 |
| 466 | 20231226 | 113600 | 8456186600 | 144700 | 144800 | 144900 | 144700 | 189 |
| 467 | 20231226 | 113500 | 8428822900 | 144800 | 144800 | 144900 | 144800 | 72 |
| 468 | 20231226 | 113400 | 8418392300 | 144900 | 145000 | 145100 | 144900 | 261 |
| 469 | 20231226 | 113300 | 8380554300 | 145000 | 145100 | 145200 | 145000 | 145 |
| 470 | 20231226 | 113200 | 8359521300 | 145000 | 144700 | 145000 | 144700 | 340 |
| 471 | 20231226 | 113100 | 8310261600 | 144700 | 144600 | 144800 | 144600 | 227 |
| 472 | 20231226 | 113000 | 8277405800 | 144700 | 144600 | 144700 | 144600 | 126 |
| 473 | 20231226 | 112900 | 8259183900 | 144700 | 144600 | 144700 | 144600 | 91 |
| 474 | 20231226 | 112800 | 8246023200 | 144600 | 144600 | 144600 | 144600 | 43 |
| 475 | 20231226 | 112700 | 8239805400 | 144600 | 144500 | 144600 | 144500 | 137 |
| 476 | 20231226 | 112600 | 8219999700 | 144500 | 144500 | 144600 | 144500 | 195 |
| 477 | 20231226 | 112500 | 8191818000 | 144500 | 144600 | 144600 | 144500 | 299 |
| 478 | 20231226 | 112400 | 8148588600 | 144500 | 144600 | 144600 | 144500 | 335 |
| 479 | 20231226 | 112300 | 8100179600 | 144700 | 144600 | 144700 | 144600 | 225 |
| 480 | 20231226 | 112200 | 8067641100 | 144600 | 144600 | 144700 | 144600 | 66 |
| 481 | 20231226 | 112100 | 8058096600 | 144600 | 144800 | 144800 | 144600 | 791 |
| 482 | 20231226 | 112000 | 7943570700 | 144900 | 144900 | 145000 | 144800 | 80 |
| 483 | 20231226 | 111900 | 7931980300 | 144900 | 144900 | 145000 | 144800 | 98 |
| 484 | 20231226 | 111800 | 7917781500 | 144900 | 144900 | 144900 | 144800 | 91 |
| 485 | 20231226 | 111700 | 7904601700 | 144900 | 144800 | 145000 | 144800 | 66 |
| 486 | 20231226 | 111600 | 7895038500 | 144900 | 144500 | 144900 | 144400 | 198 |
| 487 | 20231226 | 111500 | 7866406800 | 144400 | 144500 | 144500 | 144300 | 335 |
| 488 | 20231226 | 111400 | 7818061500 | 144500 | 144400 | 144500 | 144400 | 35 |
| 489 | 20231226 | 111300 | 7813006500 | 144400 | 144300 | 144400 | 144300 | 474 |
| 490 | 20231226 | 111200 | 7744586000 | 144300 | 144200 | 144300 | 144200 | 294 |
| 491 | 20231226 | 111100 | 7702188200 | 144200 | 144200 | 144300 | 144200 | 63 |
| 492 | 20231226 | 111000 | 7693102800 | 144200 | 144200 | 144300 | 144200 | 341 |
| 493 | 20231226 | 110900 | 7643915700 | 144200 | 144200 | 144300 | 144200 | 78 |
| 494 | 20231226 | 110800 | 7632665000 | 144200 | 144300 | 144400 | 144200 | 83 |
| 495 | 20231226 | 110700 | 7620690400 | 144300 | 144300 | 144400 | 144300 | 26 |
| 496 | 20231226 | 110600 | 7616938400 | 144300 | 144300 | 144400 | 144300 | 138 |
| 497 | 20231226 | 110500 | 7597024700 | 144300 | 144300 | 144400 | 144300 | 138 |
| 498 | 20231226 | 110400 | 7577109500 | 144300 | 144300 | 144400 | 144300 | 32 |
| 499 | 20231226 | 110300 | 7572491700 | 144300 | 144300 | 144400 | 144200 | 70 |
| 500 | 20231226 | 110200 | 7562395100 | 144400 | 144300 | 144400 | 144200 | 104 |
| 501 | 20231226 | 110100 | 7547385200 | 144200 | 144000 | 144200 | 144000 | 410 |
| 502 | 20231226 | 110000 | 7488303600 | 144000 | 144100 | 144100 | 144000 | 98 |
| 503 | 20231226 | 105900 | 7474189600 | 144000 | 144000 | 144100 | 144000 | 358 |
| 504 | 20231226 | 105800 | 7422633200 | 144000 | 144100 | 144100 | 144000 | 149 |
| 505 | 20231226 | 105700 | 7401173000 | 144100 | 144100 | 144100 | 144000 | 209 |
| 506 | 20231226 | 105600 | 7371062100 | 144000 | 144200 | 144200 | 144000 | 466 |
| 507 | 20231226 | 105500 | 7303931400 | 144200 | 144400 | 144500 | 144100 | 625 |
| 508 | 20231226 | 105400 | 7213774000 | 144400 | 144400 | 144500 | 144400 | 133 |
| 509 | 20231226 | 105300 | 7194568600 | 144400 | 144400 | 144500 | 144400 | 90 |
| 510 | 20231226 | 105200 | 7181570200 | 144400 | 144400 | 144500 | 144400 | 125 |
| 511 | 20231226 | 105100 | 7163519500 | 144400 | 144500 | 144500 | 144400 | 486 |
| 512 | 20231226 | 105000 | 7093292700 | 144500 | 144600 | 144600 | 144500 | 36 |
| 513 | 20231226 | 104900 | 7088089200 | 144600 | 144500 | 144600 | 144500 | 231 |
| 514 | 20231226 | 104800 | 7054706000 | 144500 | 144800 | 144800 | 144500 | 1148 |
| 515 | 20231226 | 104700 | 6888553400 | 144900 | 144900 | 144900 | 144800 | 123 |
| 516 | 20231226 | 104600 | 6870731400 | 144900 | 144900 | 144900 | 144800 | 797 |
| 517 | 20231226 | 104500 | 6755293900 | 144900 | 144900 | 145000 | 144900 | 145 |
| 518 | 20231226 | 104400 | 6734283000 | 144900 | 144900 | 145000 | 144900 | 121 |
| 519 | 20231226 | 104300 | 6716749900 | 144900 | 144900 | 145000 | 144900 | 266 |
| 520 | 20231226 | 104200 | 6678206000 | 144900 | 144900 | 145000 | 144900 | 106 |
| 521 | 20231226 | 104100 | 6662846500 | 144900 | 144900 | 145000 | 144900 | 55 |
| 522 | 20231226 | 104000 | 6654874700 | 144900 | 144900 | 145000 | 144900 | 47 |
| 523 | 20231226 | 103900 | 6648063700 | 144900 | 145000 | 145000 | 144900 | 301 |
| 524 | 20231226 | 103800 | 6604443900 | 144900 | 144900 | 145000 | 144900 | 132 |
| 525 | 20231226 | 103700 | 6585316100 | 144900 | 144900 | 145000 | 144900 | 62 |
| 526 | 20231226 | 103600 | 6576331900 | 145000 | 145000 | 145000 | 145000 | 99 |
| 527 | 20231226 | 103500 | 6561976900 | 145000 | 144900 | 145200 | 144900 | 613 |
| 528 | 20231226 | 103400 | 6473062500 | 145000 | 145000 | 145000 | 144900 | 63 |
| 529 | 20231226 | 103300 | 6463930900 | 144900 | 144900 | 145000 | 144900 | 69 |
| 530 | 20231226 | 103200 | 6453929800 | 145000 | 144900 | 145000 | 144900 | 187 |
| 531 | 20231226 | 103100 | 6426821700 | 144900 | 145000 | 145100 | 144900 | 476 |
| 532 | 20231226 | 103000 | 6357812000 | 145000 | 145100 | 145200 | 145000 | 418 |
| 533 | 20231226 | 102900 | 6297180400 | 145100 | 145100 | 145200 | 145100 | 162 |
| 534 | 20231226 | 102800 | 6273667600 | 145100 | 145200 | 145200 | 145100 | 122 |
| 535 | 20231226 | 102700 | 6255958500 | 145200 | 145300 | 145400 | 145200 | 278 |
| 536 | 20231226 | 102600 | 6215567200 | 145300 | 145300 | 145300 | 145300 | 31 |
| 537 | 20231226 | 102500 | 6211062900 | 145300 | 145400 | 145400 | 145300 | 140 |
| 538 | 20231226 | 102400 | 6190709300 | 145400 | 145400 | 145500 | 145400 | 52 |
| 539 | 20231226 | 102300 | 6183146300 | 145400 | 145500 | 145500 | 145400 | 42 |
| 540 | 20231226 | 102200 | 6177039000 | 145400 | 145500 | 145600 | 145300 | 228 |
| 541 | 20231226 | 102100 | 6143888100 | 145500 | 146100 | 146200 | 145500 | 618 |
| 542 | 20231226 | 102000 | 6053727000 | 146100 | 146100 | 146200 | 146100 | 77 |
| 543 | 20231226 | 101900 | 6042476100 | 146100 | 146200 | 146300 | 146100 | 59 |
| 544 | 20231226 | 101800 | 6033850800 | 146200 | 146200 | 146300 | 146200 | 94 |
| 545 | 20231226 | 101700 | 6020107200 | 146200 | 146400 | 146500 | 146200 | 335 |
| 546 | 20231226 | 101600 | 5971125400 | 146400 | 146300 | 146500 | 146300 | 20 |
| 547 | 20231226 | 101500 | 5968196600 | 146200 | 146300 | 146300 | 146200 | 163 |
| 548 | 20231226 | 101400 | 5944358800 | 146300 | 146200 | 146300 | 146200 | 69 |
| 549 | 20231226 | 101300 | 5934266600 | 146300 | 146100 | 146500 | 146100 | 108 |
| 550 | 20231226 | 101200 | 5918477100 | 146100 | 146200 | 146200 | 146100 | 88 |
| 551 | 20231226 | 101100 | 5905617900 | 146100 | 146200 | 146300 | 146100 | 125 |
| 552 | 20231226 | 101000 | 5887350200 | 146200 | 146300 | 146600 | 146200 | 31 |
| 553 | 20231226 | 100900 | 5882815800 | 146300 | 146200 | 146400 | 146200 | 224 |
| 554 | 20231226 | 100800 | 5850050800 | 146200 | 146500 | 146500 | 146200 | 95 |
| 555 | 20231226 | 100700 | 5836152000 | 146500 | 146800 | 146800 | 146500 | 420 |
| 556 | 20231226 | 100600 | 5774509900 | 146800 | 146900 | 147000 | 146800 | 365 |
| 557 | 20231226 | 100500 | 5720919800 | 147000 | 146300 | 147000 | 146300 | 619 |
| 558 | 20231226 | 100400 | 5630089300 | 146200 | 145800 | 146200 | 145800 | 424 |
| 559 | 20231226 | 100300 | 5568165300 | 145600 | 145400 | 145600 | 145300 | 319 |
| 560 | 20231226 | 100200 | 5521771000 | 145300 | 145200 | 145400 | 145200 | 354 |
| 561 | 20231226 | 100100 | 5470339200 | 145200 | 145200 | 145300 | 145200 | 214 |
| 562 | 20231226 | 100000 | 5439265600 | 145200 | 145700 | 145700 | 145200 | 627 |
| 563 | 20231226 | 095900 | 5348177800 | 145600 | 145900 | 145900 | 145600 | 310 |
| 564 | 20231226 | 095800 | 5302983300 | 145900 | 145900 | 146000 | 145900 | 107 |
| 565 | 20231226 | 095700 | 5287371700 | 145900 | 145900 | 146000 | 145900 | 110 |
| 566 | 20231226 | 095600 | 5271322400 | 145900 | 146000 | 146100 | 145900 | 97 |
| 567 | 20231226 | 095500 | 5257163500 | 146000 | 146200 | 146200 | 146000 | 443 |
| 568 | 20231226 | 095400 | 5192440000 | 146300 | 146400 | 146400 | 146200 | 298 |
| 569 | 20231226 | 095300 | 5148854700 | 146500 | 146400 | 146500 | 146100 | 429 |
| 570 | 20231226 | 095200 | 5086063400 | 146400 | 146000 | 146400 | 146000 | 247 |
| 571 | 20231226 | 095100 | 5049976800 | 146000 | 145800 | 146100 | 145800 | 497 |
| 572 | 20231226 | 095000 | 4977390900 | 145800 | 145600 | 145900 | 145600 | 193 |
| 573 | 20231226 | 094900 | 4949264100 | 145600 | 145600 | 145700 | 145500 | 44 |
| 574 | 20231226 | 094800 | 4942858100 | 145600 | 145500 | 145600 | 145500 | 230 |
| 575 | 20231226 | 094700 | 4909382600 | 145500 | 145700 | 145900 | 145500 | 126 |
| 576 | 20231226 | 094600 | 4891034600 | 145700 | 146000 | 146100 | 145200 | 1568 |
| 577 | 20231226 | 094500 | 4662268200 | 146000 | 146100 | 146100 | 146000 | 100 |
| 578 | 20231226 | 094400 | 4647663400 | 146100 | 146000 | 146100 | 146000 | 220 |
| 579 | 20231226 | 094300 | 4615540400 | 146000 | 146000 | 146100 | 146000 | 178 |
| 580 | 20231226 | 094200 | 4589550000 | 146000 | 146000 | 146100 | 146000 | 92 |
| 581 | 20231226 | 094100 | 4576114700 | 146000 | 146300 | 146300 | 146000 | 399 |
| 582 | 20231226 | 094000 | 4517836600 | 146200 | 146200 | 146300 | 146100 | 296 |
| 583 | 20231226 | 093900 | 4474573300 | 146300 | 146300 | 146300 | 146200 | 209 |
| 584 | 20231226 | 093800 | 4444006600 | 146500 | 146300 | 146500 | 146200 | 58 |
| 585 | 20231226 | 093700 | 4435521800 | 146300 | 145700 | 146300 | 145700 | 576 |
| 586 | 20231226 | 093600 | 4351379600 | 145700 | 145000 | 145700 | 145000 | 277 |
| 587 | 20231226 | 093500 | 4311061500 | 145000 | 144900 | 145000 | 144800 | 732 |
| 588 | 20231226 | 093400 | 4205017200 | 144900 | 145200 | 145200 | 144900 | 1148 |
| 589 | 20231226 | 093300 | 4038514100 | 145300 | 145900 | 146000 | 145300 | 1538 |
| 590 | 20231226 | 093200 | 3814302800 | 145900 | 146000 | 146100 | 145900 | 294 |
| 591 | 20231226 | 093100 | 3771383000 | 146000 | 146100 | 146200 | 146000 | 337 |
| 592 | 20231226 | 093000 | 3722152800 | 146100 | 146600 | 146600 | 146100 | 1444 |
| 593 | 20231226 | 092900 | 3510698100 | 146600 | 146800 | 146900 | 146600 | 145 |
| 594 | 20231226 | 092800 | 3489412800 | 146800 | 146500 | 146900 | 146500 | 375 |
| 595 | 20231226 | 092700 | 3434440700 | 146500 | 147500 | 147500 | 146500 | 1042 |
| 596 | 20231226 | 092600 | 3281425200 | 147500 | 147400 | 147600 | 147400 | 42 |
| 597 | 20231226 | 092500 | 3275231100 | 147600 | 147300 | 147600 | 147300 | 251 |
| 598 | 20231226 | 092400 | 3238192400 | 147300 | 147300 | 147300 | 147000 | 491 |
| 599 | 20231226 | 092300 | 3165912200 | 147300 | 146800 | 147400 | 146800 | 316 |
| 600 | 20231226 | 092200 | 3119460100 | 146700 | 146800 | 146900 | 146700 | 469 |
| 601 | 20231226 | 092100 | 3050624600 | 146800 | 147100 | 147100 | 146600 | 1419 |
| 602 | 20231226 | 092000 | 2842229300 | 147200 | 147100 | 147200 | 147000 | 580 |
| 603 | 20231226 | 091900 | 2756903300 | 147100 | 147400 | 147500 | 147100 | 427 |
| 604 | 20231226 | 091800 | 2694021200 | 147500 | 147700 | 147800 | 147500 | 790 |
| 605 | 20231226 | 091700 | 2577363500 | 147800 | 147800 | 147900 | 147700 | 1347 |
| 606 | 20231226 | 091600 | 2378368600 | 147800 | 147800 | 147900 | 147700 | 200 |
| 607 | 20231226 | 091500 | 2348810700 | 147800 | 148600 | 148600 | 147700 | 359 |
| 608 | 20231226 | 091400 | 2295679900 | 148700 | 148600 | 148700 | 148600 | 123 |
| 609 | 20231226 | 091300 | 2277399900 | 148700 | 149000 | 149000 | 148700 | 814 |
| 610 | 20231226 | 091200 | 2156194300 | 149000 | 148900 | 149100 | 148700 | 456 |
| 611 | 20231226 | 091100 | 2088302700 | 148500 | 147800 | 148500 | 147800 | 3896 |
| 612 | 20231226 | 091000 | 1510891600 | 148100 | 147700 | 148100 | 147700 | 1217 |
| 613 | 20231226 | 090900 | 1331062400 | 147700 | 148000 | 148000 | 147300 | 1991 |
| 614 | 20231226 | 090800 | 1036656800 | 148000 | 148100 | 148100 | 147900 | 590 |
| 615 | 20231226 | 090700 | 949360600 | 148200 | 147800 | 148300 | 147800 | 409 |
| 616 | 20231226 | 090600 | 888776200 | 147800 | 148200 | 148200 | 147700 | 789 |
| 617 | 20231226 | 090500 | 772064600 | 148300 | 147200 | 148300 | 147200 | 1170 |
| 618 | 20231226 | 090400 | 598736800 | 147200 | 147600 | 147800 | 147100 | 483 |
| 619 | 20231226 | 090300 | 527479000 | 147600 | 147800 | 148200 | 147500 | 704 |
| 620 | 20231226 | 090200 | 423394800 | 147800 | 148200 | 148400 | 147800 | 735 |
| 621 | 20231226 | 090100 | 314475300 | 148200 | 149000 | 149000 | 148100 | 1080 |
| 622 | 20231226 | 090000 | 153938300 | 149000 | 149200 | 149200 | 149000 | 1022 |