36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 3 | 20241210 | 192400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20241210 | 192300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20241210 | 192200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20241210 | 192100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20241210 | 192000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20241210 | 191900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20241210 | 191800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20241210 | 191700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20241210 | 191600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20241210 | 191500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20241210 | 191400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20241210 | 191300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20241210 | 191200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20241210 | 191100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20241210 | 191000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20241210 | 190900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20241210 | 190800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20241210 | 190700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20241210 | 190600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20241210 | 190500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20241210 | 190400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20241210 | 190300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20241210 | 190200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20241210 | 190100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20241210 | 190000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20241210 | 185900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20241210 | 185800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20241210 | 185700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20241210 | 185600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20241210 | 185500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 33 | 20241210 | 185400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20241210 | 185300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20241210 | 185200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20241210 | 185100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20241210 | 185000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20241210 | 184900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20241210 | 184800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20241210 | 184700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20241210 | 184600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20241210 | 184500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20241210 | 184400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20241210 | 184300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20241210 | 184200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20241210 | 184100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20241210 | 184000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20241210 | 183900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20241210 | 183800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20241210 | 183700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20241210 | 183600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20241210 | 183500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20241210 | 183400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20241210 | 183300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20241210 | 183200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20241210 | 183100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20241210 | 183000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20241210 | 182900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20241210 | 182800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20241210 | 182700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20241210 | 182600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20241210 | 182500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 63 | 20241210 | 182400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20241210 | 182300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20241210 | 182200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20241210 | 182100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20241210 | 182000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20241210 | 181900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20241210 | 181800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20241210 | 181700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20241210 | 181600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20241210 | 181500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20241210 | 181400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20241210 | 181300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20241210 | 181200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20241210 | 181100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20241210 | 181000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20241210 | 180900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20241210 | 180800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20241210 | 180700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20241210 | 180600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20241210 | 180500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20241210 | 180400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20241210 | 180300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20241210 | 180200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20241210 | 180100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20241210 | 180000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20241210 | 175900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20241210 | 175800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20241210 | 175700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20241210 | 175600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20241210 | 175500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 93 | 20241210 | 175400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20241210 | 175300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20241210 | 175200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20241210 | 175100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20241210 | 175000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20241210 | 174900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20241210 | 174800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20241210 | 174700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20241210 | 174600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20241210 | 174500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20241210 | 174400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20241210 | 174300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20241210 | 174200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20241210 | 174100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20241210 | 174000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20241210 | 173900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20241210 | 173800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20241210 | 173700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20241210 | 173600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20241210 | 173500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20241210 | 173400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20241210 | 173300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20241210 | 173200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20241210 | 173100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20241210 | 173000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20241210 | 172900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20241210 | 172800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20241210 | 172700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20241210 | 172600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20241210 | 172500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 123 | 20241210 | 172400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20241210 | 172300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20241210 | 172200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20241210 | 172100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20241210 | 172000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20241210 | 171900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20241210 | 171800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20241210 | 171700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20241210 | 171600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20241210 | 171500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20241210 | 171400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20241210 | 171300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20241210 | 171200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20241210 | 171100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20241210 | 171000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20241210 | 170900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20241210 | 170800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20241210 | 170700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20241210 | 170600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20241210 | 170500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20241210 | 170400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20241210 | 170300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20241210 | 170200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20241210 | 170100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20241210 | 170000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20241210 | 165900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20241210 | 165800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20241210 | 165700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20241210 | 165600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20241210 | 165500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 153 | 20241210 | 165400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20241210 | 165300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20241210 | 165200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20241210 | 165100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20241210 | 165000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20241210 | 164900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20241210 | 164800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20241210 | 164700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20241210 | 164600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20241210 | 164500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20241210 | 164400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20241210 | 164300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20241210 | 164200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20241210 | 164100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20241210 | 164000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20241210 | 163900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20241210 | 163800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20241210 | 163700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20241210 | 163600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20241210 | 163500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20241210 | 163400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20241210 | 163300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20241210 | 163200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20241210 | 163100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20241210 | 163000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20241210 | 162900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20241210 | 162800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20241210 | 162700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20241210 | 162600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20241210 | 162500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 183 | 20241210 | 162400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20241210 | 162300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20241210 | 162200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20241210 | 162100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20241210 | 162000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20241210 | 161900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20241210 | 161800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20241210 | 161700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20241210 | 161600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20241210 | 161500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20241210 | 161400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20241210 | 161300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20241210 | 161200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20241210 | 161100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20241210 | 161000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20241210 | 160900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20241210 | 160800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20241210 | 160700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20241210 | 160600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20241210 | 160500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20241210 | 160400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20241210 | 160300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20241210 | 160200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20241210 | 160100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20241210 | 160000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20241210 | 155900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20241210 | 155800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20241210 | 155700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20241210 | 155600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20241210 | 155500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 213 | 20241210 | 155400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20241210 | 155300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20241210 | 155200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20241210 | 155100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20241210 | 155000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20241210 | 154900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20241210 | 154800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20241210 | 154700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20241210 | 154600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20241210 | 154500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20241210 | 154400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20241210 | 154300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20241210 | 154200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20241210 | 154100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20241210 | 154000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20241210 | 153900 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20241210 | 153800 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20241210 | 153700 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20241210 | 153600 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20241210 | 153500 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20241210 | 153400 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20241210 | 153300 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20241210 | 153200 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20241210 | 153100 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20241210 | 153000 | 16201958100 | 130600 | 130600 | 130600 | 130600 | 5302 |
| 238 | 20241210 | 152900 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 239 | 20241210 | 152800 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 240 | 20241210 | 152700 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 241 | 20241210 | 152600 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 242 | 20241210 | 152500 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 243 | 20241210 | 152400 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 244 | 20241210 | 152300 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 245 | 20241210 | 152200 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 246 | 20241210 | 152100 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 247 | 20241210 | 152000 | 15509516900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 248 | 20241210 | 151900 | 15509516900 | 131400 | 131100 | 131500 | 131100 | 587 |
| 249 | 20241210 | 151800 | 15432432600 | 131100 | 131200 | 131600 | 131100 | 293 |
| 250 | 20241210 | 151700 | 15393920900 | 131200 | 131700 | 131700 | 131200 | 601 |
| 251 | 20241210 | 151600 | 15314904100 | 131600 | 131500 | 131600 | 131400 | 319 |
| 252 | 20241210 | 151500 | 15272949200 | 131500 | 131600 | 131700 | 131400 | 470 |
| 253 | 20241210 | 151400 | 15211138100 | 131700 | 131000 | 131700 | 130900 | 835 |
| 254 | 20241210 | 151300 | 15101522500 | 130900 | 130600 | 131000 | 130600 | 571 |
| 255 | 20241210 | 151200 | 15026815100 | 130700 | 130700 | 130800 | 130500 | 557 |
| 256 | 20241210 | 151100 | 14954077800 | 130600 | 130600 | 130800 | 130400 | 505 |
| 257 | 20241210 | 151000 | 14888136200 | 130500 | 130700 | 130800 | 130400 | 1261 |
| 258 | 20241210 | 150900 | 14723452500 | 130700 | 130800 | 130900 | 130700 | 555 |
| 259 | 20241210 | 150800 | 14650858100 | 130800 | 131000 | 131000 | 130600 | 445 |
| 260 | 20241210 | 150700 | 14592648500 | 130900 | 130900 | 131000 | 130600 | 563 |
| 261 | 20241210 | 150600 | 14519010000 | 130900 | 130900 | 131000 | 130700 | 228 |
| 262 | 20241210 | 150500 | 14489168100 | 130900 | 130300 | 131000 | 130300 | 1482 |
| 263 | 20241210 | 150400 | 14295388800 | 130400 | 130500 | 130600 | 130300 | 665 |
| 264 | 20241210 | 150300 | 14208646000 | 130600 | 130800 | 130800 | 130500 | 113 |
| 265 | 20241210 | 150200 | 14193886300 | 130700 | 130700 | 130800 | 130600 | 202 |
| 266 | 20241210 | 150100 | 14167483300 | 130700 | 130600 | 130700 | 130500 | 372 |
| 267 | 20241210 | 150000 | 14118902100 | 130500 | 130300 | 130600 | 130300 | 244 |
| 268 | 20241210 | 145900 | 14087056200 | 130300 | 130300 | 130500 | 130300 | 184 |
| 269 | 20241210 | 145800 | 14063069600 | 130400 | 130400 | 130500 | 130200 | 452 |
| 270 | 20241210 | 145700 | 14004155400 | 130400 | 130400 | 130700 | 130400 | 289 |
| 271 | 20241210 | 145600 | 13966434400 | 130400 | 130500 | 130600 | 130300 | 530 |
| 272 | 20241210 | 145500 | 13897310000 | 130500 | 130200 | 130500 | 130200 | 476 |
| 273 | 20241210 | 145400 | 13835286300 | 130400 | 129900 | 130500 | 129800 | 733 |
| 274 | 20241210 | 145300 | 13739892700 | 129800 | 130300 | 130300 | 129800 | 1525 |
| 275 | 20241210 | 145200 | 13541595600 | 130300 | 130700 | 130900 | 130300 | 1206 |
| 276 | 20241210 | 145100 | 13384089100 | 130700 | 130800 | 130900 | 130700 | 1127 |
| 277 | 20241210 | 145000 | 13236743100 | 130900 | 131000 | 131100 | 130700 | 1561 |
| 278 | 20241210 | 144900 | 13032372600 | 131000 | 131500 | 131500 | 131000 | 1642 |
| 279 | 20241210 | 144800 | 12817056600 | 131500 | 131700 | 131800 | 131500 | 370 |
| 280 | 20241210 | 144700 | 12768363500 | 131700 | 131800 | 131900 | 131600 | 645 |
| 281 | 20241210 | 144600 | 12683426500 | 131700 | 131800 | 131800 | 131600 | 501 |
| 282 | 20241210 | 144500 | 12617443100 | 131700 | 131800 | 131900 | 131700 | 1114 |
| 283 | 20241210 | 144400 | 12470650500 | 131900 | 131800 | 131900 | 131700 | 207 |
| 284 | 20241210 | 144300 | 12443368700 | 131700 | 131700 | 131800 | 131600 | 195 |
| 285 | 20241210 | 144200 | 12417684800 | 131800 | 131600 | 131800 | 131600 | 288 |
| 286 | 20241210 | 144100 | 12379771800 | 131700 | 131600 | 131700 | 131600 | 134 |
| 287 | 20241210 | 144000 | 12362127800 | 131700 | 131700 | 131800 | 131600 | 161 |
| 288 | 20241210 | 143900 | 12340930500 | 131700 | 131700 | 131800 | 131600 | 141 |
| 289 | 20241210 | 143800 | 12322365900 | 131700 | 131700 | 131700 | 131400 | 360 |
| 290 | 20241210 | 143700 | 12274980000 | 131400 | 132000 | 132000 | 131300 | 2280 |
| 291 | 20241210 | 143600 | 11974785400 | 131900 | 132100 | 132100 | 131900 | 458 |
| 292 | 20241210 | 143500 | 11914349100 | 132000 | 132100 | 132100 | 132000 | 367 |
| 293 | 20241210 | 143400 | 11865897800 | 132000 | 132100 | 132100 | 132000 | 472 |
| 294 | 20241210 | 143300 | 11803550500 | 132200 | 132200 | 132300 | 132100 | 363 |
| 295 | 20241210 | 143200 | 11755570600 | 132200 | 132500 | 132500 | 132200 | 975 |
| 296 | 20241210 | 143100 | 11626474000 | 132500 | 132700 | 132700 | 132500 | 568 |
| 297 | 20241210 | 143000 | 11551114600 | 132800 | 133000 | 133000 | 132700 | 435 |
| 298 | 20241210 | 142900 | 11493318400 | 133000 | 133100 | 133200 | 133000 | 243 |
| 299 | 20241210 | 142800 | 11460988900 | 133100 | 133200 | 133300 | 133100 | 119 |
| 300 | 20241210 | 142700 | 11445140000 | 133200 | 133200 | 133200 | 133100 | 97 |
| 301 | 20241210 | 142600 | 11432219900 | 133100 | 133000 | 133100 | 132900 | 365 |
| 302 | 20241210 | 142500 | 11383691700 | 132900 | 132900 | 133000 | 132900 | 225 |
| 303 | 20241210 | 142400 | 11353779200 | 133000 | 132900 | 133000 | 132900 | 251 |
| 304 | 20241210 | 142300 | 11320405300 | 132900 | 132800 | 132900 | 132800 | 106 |
| 305 | 20241210 | 142200 | 11306326000 | 132800 | 133000 | 133000 | 132800 | 184 |
| 306 | 20241210 | 142100 | 11281869500 | 133000 | 133000 | 133100 | 133000 | 167 |
| 307 | 20241210 | 142000 | 11259656900 | 133000 | 133200 | 133200 | 133000 | 261 |
| 308 | 20241210 | 141900 | 11224919500 | 133200 | 133300 | 133400 | 133100 | 486 |
| 309 | 20241210 | 141800 | 11160158000 | 133300 | 133400 | 133400 | 133300 | 79 |
| 310 | 20241210 | 141700 | 11149626500 | 133300 | 133500 | 133500 | 133300 | 205 |
| 311 | 20241210 | 141600 | 11122268300 | 133400 | 133400 | 133400 | 133300 | 169 |
| 312 | 20241210 | 141500 | 11099724600 | 133500 | 133500 | 133500 | 133400 | 25 |
| 313 | 20241210 | 141400 | 11096388300 | 133600 | 133400 | 133600 | 133400 | 142 |
| 314 | 20241210 | 141300 | 11077440100 | 133500 | 133500 | 133600 | 133400 | 196 |
| 315 | 20241210 | 141200 | 11051281500 | 133400 | 133400 | 133600 | 133400 | 126 |
| 316 | 20241210 | 141100 | 11034463900 | 133500 | 133600 | 133600 | 133500 | 232 |
| 317 | 20241210 | 141000 | 11003490900 | 133500 | 133600 | 133600 | 133500 | 68 |
| 318 | 20241210 | 140900 | 10994411500 | 133600 | 133800 | 133800 | 133600 | 147 |
| 319 | 20241210 | 140800 | 10974759800 | 133700 | 133600 | 133800 | 133600 | 81 |
| 320 | 20241210 | 140700 | 10963932100 | 133600 | 133700 | 133700 | 133500 | 224 |
| 321 | 20241210 | 140600 | 10933987200 | 133800 | 133800 | 133800 | 133700 | 32 |
| 322 | 20241210 | 140500 | 10929706100 | 133800 | 133800 | 133900 | 133700 | 115 |
| 323 | 20241210 | 140400 | 10914319600 | 133800 | 134000 | 134100 | 133800 | 195 |
| 324 | 20241210 | 140300 | 10888188700 | 134100 | 134000 | 134200 | 134000 | 143 |
| 325 | 20241210 | 140200 | 10869012400 | 134000 | 134000 | 134200 | 134000 | 209 |
| 326 | 20241210 | 140100 | 10840989100 | 134000 | 133600 | 134000 | 133600 | 178 |
| 327 | 20241210 | 140000 | 10817159600 | 133600 | 133600 | 133600 | 133500 | 67 |
| 328 | 20241210 | 135900 | 10808210300 | 133700 | 133400 | 133700 | 133300 | 188 |
| 329 | 20241210 | 135800 | 10783123800 | 133500 | 133600 | 133700 | 133500 | 52 |
| 330 | 20241210 | 135700 | 10776178500 | 133700 | 133600 | 133700 | 133600 | 59 |
| 331 | 20241210 | 135600 | 10768291400 | 133600 | 133800 | 133800 | 133600 | 50 |
| 332 | 20241210 | 135500 | 10761602800 | 133900 | 133700 | 133900 | 133700 | 116 |
| 333 | 20241210 | 135400 | 10746085200 | 133800 | 133700 | 133800 | 133600 | 81 |
| 334 | 20241210 | 135300 | 10735258900 | 133600 | 133800 | 133800 | 133500 | 37 |
| 335 | 20241210 | 135200 | 10730312900 | 133800 | 133700 | 133800 | 133600 | 78 |
| 336 | 20241210 | 135100 | 10719887600 | 133600 | 133600 | 133700 | 133500 | 206 |
| 337 | 20241210 | 135000 | 10692378700 | 133500 | 133500 | 133600 | 133500 | 29 |
| 338 | 20241210 | 134900 | 10688506800 | 133600 | 133500 | 133600 | 133500 | 44 |
| 339 | 20241210 | 134800 | 10682631100 | 133400 | 133400 | 133600 | 133400 | 80 |
| 340 | 20241210 | 134700 | 10671953000 | 133500 | 133300 | 133500 | 133300 | 159 |
| 341 | 20241210 | 134600 | 10650750700 | 133300 | 133400 | 133400 | 133200 | 22 |
| 342 | 20241210 | 134500 | 10647818300 | 133300 | 133300 | 133400 | 133200 | 165 |
| 343 | 20241210 | 134400 | 10625829900 | 133300 | 133300 | 133300 | 133200 | 33 |
| 344 | 20241210 | 134300 | 10621433500 | 133400 | 133300 | 133400 | 133200 | 76 |
| 345 | 20241210 | 134200 | 10611305200 | 133200 | 133200 | 133200 | 133200 | 50 |
| 346 | 20241210 | 134100 | 10604645200 | 133300 | 133300 | 133300 | 133200 | 46 |
| 347 | 20241210 | 134000 | 10598516500 | 133200 | 133400 | 133500 | 133200 | 118 |
| 348 | 20241210 | 133900 | 10582780600 | 133300 | 133500 | 133500 | 133300 | 126 |
| 349 | 20241210 | 133800 | 10565978400 | 133500 | 133500 | 133500 | 133400 | 48 |
| 350 | 20241210 | 133700 | 10559570800 | 133600 | 133700 | 133800 | 133500 | 302 |
| 351 | 20241210 | 133600 | 10519223900 | 133700 | 133600 | 133700 | 133600 | 38 |
| 352 | 20241210 | 133500 | 10514146500 | 133700 | 133700 | 133700 | 133700 | 122 |
| 353 | 20241210 | 133400 | 10497835100 | 133800 | 133700 | 133800 | 133700 | 52 |
| 354 | 20241210 | 133300 | 10490880900 | 133800 | 133800 | 133900 | 133800 | 95 |
| 355 | 20241210 | 133200 | 10478169800 | 133900 | 133900 | 134000 | 133900 | 56 |
| 356 | 20241210 | 133100 | 10470670900 | 133800 | 133900 | 133900 | 133800 | 17 |
| 357 | 20241210 | 133000 | 10468395500 | 134000 | 134200 | 134200 | 133800 | 314 |
| 358 | 20241210 | 132900 | 10426325500 | 134100 | 134300 | 134400 | 134100 | 183 |
| 359 | 20241210 | 132800 | 10401758800 | 134400 | 134300 | 134400 | 134300 | 78 |
| 360 | 20241210 | 132700 | 10391281300 | 134300 | 134500 | 134500 | 134300 | 40 |
| 361 | 20241210 | 132600 | 10385906200 | 134500 | 134400 | 134500 | 134200 | 256 |
| 362 | 20241210 | 132500 | 10351501400 | 134400 | 133800 | 134400 | 133800 | 487 |
| 363 | 20241210 | 132400 | 10286202900 | 133900 | 133900 | 134000 | 133900 | 145 |
| 364 | 20241210 | 132300 | 10266786100 | 134000 | 134100 | 134100 | 134000 | 152 |
| 365 | 20241210 | 132200 | 10246410800 | 134200 | 134200 | 134200 | 134100 | 140 |
| 366 | 20241210 | 132100 | 10227624500 | 134200 | 134200 | 134300 | 134200 | 92 |
| 367 | 20241210 | 132000 | 10215273200 | 134400 | 134000 | 134400 | 133900 | 476 |
| 368 | 20241210 | 131900 | 10151423600 | 134200 | 133200 | 134200 | 133200 | 1564 |
| 369 | 20241210 | 131800 | 9942175600 | 133200 | 132800 | 133200 | 132800 | 290 |
| 370 | 20241210 | 131700 | 9903606400 | 132800 | 132900 | 132900 | 132800 | 71 |
| 371 | 20241210 | 131600 | 9894177400 | 132800 | 132900 | 132900 | 132800 | 57 |
| 372 | 20241210 | 131500 | 9886605500 | 132900 | 132900 | 133000 | 132900 | 95 |
| 373 | 20241210 | 131400 | 9873979900 | 132900 | 133000 | 133100 | 132900 | 36 |
| 374 | 20241210 | 131300 | 9869193500 | 133100 | 132800 | 133100 | 132800 | 157 |
| 375 | 20241210 | 131200 | 9848320600 | 132800 | 132900 | 132900 | 132800 | 121 |
| 376 | 20241210 | 131100 | 9832242900 | 132900 | 132900 | 132900 | 132900 | 68 |
| 377 | 20241210 | 131000 | 9823205700 | 132900 | 132900 | 133000 | 132800 | 69 |
| 378 | 20241210 | 130900 | 9814038000 | 132900 | 133200 | 133200 | 132900 | 198 |
| 379 | 20241210 | 130800 | 9787689400 | 133200 | 133100 | 133200 | 133100 | 51 |
| 380 | 20241210 | 130700 | 9780896300 | 133200 | 133200 | 133200 | 133100 | 50 |
| 381 | 20241210 | 130600 | 9774237500 | 133200 | 133100 | 133200 | 133000 | 78 |
| 382 | 20241210 | 130500 | 9763853500 | 133000 | 133100 | 133100 | 133000 | 33 |
| 383 | 20241210 | 130400 | 9759463700 | 133000 | 133100 | 133100 | 132800 | 296 |
| 384 | 20241210 | 130300 | 9720100300 | 133100 | 133300 | 133300 | 133100 | 498 |
| 385 | 20241210 | 130200 | 9653770300 | 133300 | 133200 | 133300 | 133200 | 37 |
| 386 | 20241210 | 130100 | 9648838900 | 133300 | 133400 | 133400 | 133300 | 154 |
| 387 | 20241210 | 130000 | 9628299000 | 133300 | 133300 | 133500 | 133300 | 23 |
| 388 | 20241210 | 125900 | 9625232800 | 133700 | 133300 | 133700 | 133200 | 138 |
| 389 | 20241210 | 125800 | 9606807000 | 133500 | 133500 | 133500 | 133200 | 129 |
| 390 | 20241210 | 125700 | 9589595100 | 133500 | 133200 | 133500 | 133200 | 189 |
| 391 | 20241210 | 125600 | 9564389700 | 133200 | 133400 | 133400 | 133200 | 52 |
| 392 | 20241210 | 125500 | 9557459100 | 133300 | 133300 | 133300 | 133200 | 117 |
| 393 | 20241210 | 125400 | 9541863300 | 133400 | 133200 | 133400 | 133100 | 82 |
| 394 | 20241210 | 125300 | 9530939000 | 133200 | 133200 | 133300 | 133200 | 57 |
| 395 | 20241210 | 125200 | 9523345600 | 133200 | 133300 | 133400 | 133200 | 61 |
| 396 | 20241210 | 125100 | 9515213400 | 133300 | 133300 | 133400 | 133300 | 58 |
| 397 | 20241210 | 125000 | 9507481000 | 133300 | 133200 | 133300 | 133200 | 39 |
| 398 | 20241210 | 124900 | 9502284900 | 133200 | 133100 | 133400 | 133100 | 121 |
| 399 | 20241210 | 124800 | 9486157300 | 133100 | 133200 | 133300 | 133100 | 23 |
| 400 | 20241210 | 124700 | 9483094800 | 133300 | 133300 | 133300 | 133200 | 42 |
| 401 | 20241210 | 124600 | 9477499800 | 133300 | 133200 | 133300 | 133200 | 51 |
| 402 | 20241210 | 124500 | 9470702300 | 133100 | 133100 | 133300 | 133000 | 41 |
| 403 | 20241210 | 124400 | 9465245100 | 133200 | 133000 | 133200 | 133000 | 128 |
| 404 | 20241210 | 124300 | 9448207800 | 133000 | 133000 | 133100 | 133000 | 38 |
| 405 | 20241210 | 124200 | 9443153700 | 133000 | 133100 | 133100 | 133000 | 46 |
| 406 | 20241210 | 124100 | 9437033000 | 133100 | 133200 | 133200 | 133100 | 23 |
| 407 | 20241210 | 124000 | 9433969700 | 133200 | 133100 | 133200 | 133100 | 77 |
| 408 | 20241210 | 123900 | 9423716700 | 133100 | 133200 | 133200 | 133100 | 38 |
| 409 | 20241210 | 123800 | 9418656300 | 133200 | 133100 | 133200 | 133100 | 51 |
| 410 | 20241210 | 123700 | 9411866600 | 133200 | 133100 | 133300 | 133100 | 161 |
| 411 | 20241210 | 123600 | 9390427100 | 133100 | 133000 | 133200 | 133000 | 58 |
| 412 | 20241210 | 123500 | 9382708400 | 132900 | 133200 | 133200 | 132900 | 50 |
| 413 | 20241210 | 123400 | 9376059400 | 133200 | 132700 | 133200 | 132700 | 181 |
| 414 | 20241210 | 123300 | 9351997000 | 132600 | 132600 | 132700 | 132500 | 66 |
| 415 | 20241210 | 123200 | 9343246000 | 132600 | 132600 | 132700 | 132600 | 18 |
| 416 | 20241210 | 123100 | 9340858500 | 132900 | 132400 | 132900 | 132400 | 334 |
| 417 | 20241210 | 123000 | 9296541300 | 132500 | 132500 | 132500 | 132400 | 39 |
| 418 | 20241210 | 122900 | 9291374800 | 132400 | 132400 | 132500 | 132400 | 32 |
| 419 | 20241210 | 122800 | 9287137400 | 132500 | 132400 | 132500 | 132400 | 52 |
| 420 | 20241210 | 122700 | 9280251900 | 132500 | 132400 | 132500 | 132400 | 22 |
| 421 | 20241210 | 122600 | 9277338800 | 132500 | 132400 | 132600 | 132400 | 87 |
| 422 | 20241210 | 122500 | 9265813400 | 132500 | 132300 | 132500 | 132300 | 96 |
| 423 | 20241210 | 122400 | 9253103900 | 132300 | 132300 | 132300 | 132200 | 87 |
| 424 | 20241210 | 122300 | 9241598700 | 132400 | 132400 | 132500 | 132300 | 42 |
| 425 | 20241210 | 122200 | 9236039900 | 132400 | 132400 | 132500 | 132300 | 159 |
| 426 | 20241210 | 122100 | 9214996400 | 132400 | 132400 | 132600 | 132300 | 28 |
| 427 | 20241210 | 122000 | 9211288800 | 132400 | 132600 | 132600 | 132400 | 31 |
| 428 | 20241210 | 121900 | 9207181900 | 132600 | 132500 | 132600 | 132500 | 83 |
| 429 | 20241210 | 121800 | 9196179700 | 132600 | 132600 | 132700 | 132600 | 125 |
| 430 | 20241210 | 121700 | 9179601000 | 132600 | 132600 | 132700 | 132600 | 75 |
| 431 | 20241210 | 121600 | 9169655100 | 132600 | 132400 | 132600 | 132300 | 80 |
| 432 | 20241210 | 121500 | 9159060800 | 132400 | 132500 | 132600 | 132400 | 61 |
| 433 | 20241210 | 121400 | 9150978800 | 132500 | 132500 | 132600 | 132500 | 65 |
| 434 | 20241210 | 121300 | 9142364400 | 132500 | 132500 | 132600 | 132500 | 99 |
| 435 | 20241210 | 121200 | 9129246800 | 132400 | 132600 | 132600 | 132300 | 40 |
| 436 | 20241210 | 121100 | 9123951400 | 132300 | 132400 | 132400 | 132300 | 51 |
| 437 | 20241210 | 121000 | 9117200800 | 132400 | 132700 | 132800 | 132400 | 162 |
| 438 | 20241210 | 120900 | 9095713600 | 132600 | 132600 | 132600 | 132300 | 306 |
| 439 | 20241210 | 120800 | 9055190900 | 132600 | 132400 | 132600 | 132400 | 99 |
| 440 | 20241210 | 120700 | 9042075000 | 132400 | 132700 | 132700 | 132400 | 185 |
| 441 | 20241210 | 120600 | 9017538300 | 132700 | 132900 | 132900 | 132700 | 353 |
| 442 | 20241210 | 120500 | 8970642200 | 132900 | 132900 | 133000 | 132900 | 45 |
| 443 | 20241210 | 120400 | 8964661400 | 133000 | 133000 | 133000 | 133000 | 19 |
| 444 | 20241210 | 120300 | 8962134400 | 133000 | 133000 | 133000 | 133000 | 54 |
| 445 | 20241210 | 120200 | 8954952400 | 133000 | 133000 | 133000 | 132900 | 28 |
| 446 | 20241210 | 120100 | 8951229200 | 133100 | 132800 | 133100 | 132800 | 181 |
| 447 | 20241210 | 120000 | 8927151400 | 132700 | 132600 | 132700 | 132600 | 62 |
| 448 | 20241210 | 115900 | 8918927100 | 132500 | 132600 | 132700 | 132500 | 53 |
| 449 | 20241210 | 115800 | 8911900900 | 132600 | 132500 | 132600 | 132500 | 48 |
| 450 | 20241210 | 115700 | 8905537900 | 132500 | 132400 | 132500 | 132400 | 116 |
| 451 | 20241210 | 115600 | 8890174200 | 132400 | 132800 | 132800 | 132300 | 19 |
| 452 | 20241210 | 115500 | 8887658500 | 132800 | 132700 | 133100 | 132400 | 71 |
| 453 | 20241210 | 115400 | 8878238300 | 132400 | 132700 | 132800 | 132400 | 311 |
| 454 | 20241210 | 115300 | 8837023700 | 132700 | 132700 | 132800 | 132700 | 143 |
| 455 | 20241210 | 115200 | 8818045600 | 132800 | 133100 | 133100 | 132700 | 216 |
| 456 | 20241210 | 115100 | 8789348500 | 133200 | 133600 | 133600 | 133000 | 220 |
| 457 | 20241210 | 115000 | 8760057500 | 133500 | 133200 | 133500 | 133200 | 40 |
| 458 | 20241210 | 114900 | 8754729200 | 133100 | 133500 | 133700 | 133100 | 339 |
| 459 | 20241210 | 114800 | 8709482200 | 133600 | 133300 | 133600 | 133300 | 62 |
| 460 | 20241210 | 114700 | 8701210300 | 133400 | 133200 | 133400 | 133200 | 86 |
| 461 | 20241210 | 114600 | 8689744600 | 133300 | 133200 | 133300 | 133100 | 53 |
| 462 | 20241210 | 114500 | 8682685500 | 133200 | 133300 | 133300 | 133100 | 117 |
| 463 | 20241210 | 114400 | 8667096900 | 133300 | 133400 | 133400 | 133200 | 25 |
| 464 | 20241210 | 114300 | 8663764000 | 133400 | 133300 | 133500 | 133200 | 80 |
| 465 | 20241210 | 114200 | 8653100000 | 133500 | 133400 | 133500 | 133400 | 38 |
| 466 | 20241210 | 114100 | 8648028600 | 133500 | 133300 | 133500 | 133200 | 467 |
| 467 | 20241210 | 114000 | 8585818500 | 133300 | 133600 | 133700 | 133300 | 175 |
| 468 | 20241210 | 113900 | 8562467200 | 133600 | 133800 | 133800 | 133600 | 19 |
| 469 | 20241210 | 113800 | 8559927600 | 133600 | 133800 | 133900 | 133600 | 84 |
| 470 | 20241210 | 113700 | 8548698100 | 133900 | 133400 | 133900 | 133400 | 127 |
| 471 | 20241210 | 113600 | 8531726900 | 133400 | 133300 | 133400 | 133300 | 30 |
| 472 | 20241210 | 113500 | 8527726000 | 133300 | 133600 | 133600 | 133200 | 190 |
| 473 | 20241210 | 113400 | 8502363700 | 133600 | 133900 | 133900 | 133600 | 62 |
| 474 | 20241210 | 113300 | 8494077400 | 133700 | 133900 | 133900 | 133700 | 250 |
| 475 | 20241210 | 113200 | 8460635700 | 133900 | 134000 | 134000 | 133900 | 129 |
| 476 | 20241210 | 113100 | 8443359600 | 134000 | 134000 | 134100 | 134000 | 175 |
| 477 | 20241210 | 113000 | 8419898300 | 133900 | 133900 | 133900 | 133900 | 9 |
| 478 | 20241210 | 112900 | 8418693200 | 133800 | 133700 | 134300 | 133700 | 575 |
| 479 | 20241210 | 112800 | 8341720700 | 133700 | 133500 | 133700 | 133500 | 198 |
| 480 | 20241210 | 112700 | 8315257500 | 133600 | 133700 | 133900 | 133500 | 270 |
| 481 | 20241210 | 112600 | 8279151700 | 133700 | 133000 | 133700 | 133000 | 562 |
| 482 | 20241210 | 112500 | 8204151000 | 132900 | 132300 | 132900 | 132200 | 226 |
| 483 | 20241210 | 112400 | 8174183600 | 132300 | 132300 | 132400 | 132200 | 99 |
| 484 | 20241210 | 112300 | 8161081900 | 132300 | 132300 | 132400 | 132300 | 45 |
| 485 | 20241210 | 112200 | 8155126100 | 132400 | 132300 | 132400 | 132300 | 86 |
| 486 | 20241210 | 112100 | 8143742000 | 132300 | 132400 | 132400 | 132300 | 75 |
| 487 | 20241210 | 112000 | 8133813800 | 132400 | 132400 | 132400 | 132300 | 71 |
| 488 | 20241210 | 111900 | 8124416900 | 132300 | 132100 | 132300 | 132100 | 104 |
| 489 | 20241210 | 111800 | 8110667800 | 132100 | 132300 | 132400 | 132100 | 224 |
| 490 | 20241210 | 111700 | 8081052800 | 132400 | 132500 | 132500 | 132300 | 216 |
| 491 | 20241210 | 111600 | 8052446500 | 132400 | 132400 | 132400 | 132300 | 180 |
| 492 | 20241210 | 111500 | 8028619100 | 132300 | 132200 | 132300 | 132200 | 106 |
| 493 | 20241210 | 111400 | 8014600900 | 132200 | 132200 | 132400 | 132200 | 92 |
| 494 | 20241210 | 111300 | 8002431900 | 132200 | 132100 | 132200 | 132000 | 289 |
| 495 | 20241210 | 111200 | 7964238700 | 132100 | 131900 | 132100 | 131900 | 313 |
| 496 | 20241210 | 111100 | 7922940400 | 131800 | 131300 | 132000 | 131300 | 209 |
| 497 | 20241210 | 111000 | 7895399400 | 131500 | 131800 | 131800 | 131000 | 1469 |
| 498 | 20241210 | 110900 | 7702269900 | 131800 | 131800 | 132100 | 131700 | 571 |
| 499 | 20241210 | 110800 | 7626971100 | 131800 | 131700 | 131900 | 131700 | 267 |
| 500 | 20241210 | 110700 | 7591789400 | 131800 | 131900 | 131900 | 131700 | 420 |
| 501 | 20241210 | 110600 | 7536451200 | 131900 | 132500 | 132600 | 131600 | 1619 |
| 502 | 20241210 | 110500 | 7322548400 | 132600 | 133000 | 133000 | 132500 | 830 |
| 503 | 20241210 | 110400 | 7212324700 | 133000 | 133300 | 133400 | 133000 | 357 |
| 504 | 20241210 | 110300 | 7164770300 | 133300 | 133500 | 133500 | 133300 | 56 |
| 505 | 20241210 | 110200 | 7157305300 | 133500 | 133300 | 133500 | 133000 | 188 |
| 506 | 20241210 | 110100 | 7132270300 | 133400 | 133200 | 134000 | 132800 | 392 |
| 507 | 20241210 | 110000 | 7080020300 | 133200 | 132900 | 133500 | 132700 | 331 |
| 508 | 20241210 | 105900 | 7035975900 | 132900 | 133000 | 133500 | 132700 | 692 |
| 509 | 20241210 | 105800 | 6943894900 | 133100 | 132400 | 133100 | 132400 | 470 |
| 510 | 20241210 | 105700 | 6881414200 | 132400 | 133200 | 133200 | 132400 | 1057 |
| 511 | 20241210 | 105600 | 6741263400 | 133000 | 133600 | 133700 | 133000 | 523 |
| 512 | 20241210 | 105500 | 6671519200 | 133700 | 134300 | 134300 | 133300 | 2538 |
| 513 | 20241210 | 105400 | 6332455600 | 134400 | 134500 | 134500 | 134300 | 214 |
| 514 | 20241210 | 105300 | 6303688300 | 134500 | 134300 | 134700 | 134300 | 355 |
| 515 | 20241210 | 105200 | 6255949200 | 134300 | 134100 | 134300 | 134100 | 203 |
| 516 | 20241210 | 105100 | 6228704400 | 134100 | 134100 | 134400 | 134000 | 604 |
| 517 | 20241210 | 105000 | 6147722600 | 134000 | 134900 | 134900 | 134000 | 1061 |
| 518 | 20241210 | 104900 | 6005356800 | 134800 | 135000 | 135200 | 134800 | 616 |
| 519 | 20241210 | 104800 | 5922192200 | 135000 | 135500 | 135500 | 135000 | 689 |
| 520 | 20241210 | 104700 | 5829052300 | 135500 | 135800 | 135800 | 135400 | 1133 |
| 521 | 20241210 | 104600 | 5675447500 | 135800 | 136100 | 136100 | 135800 | 1038 |
| 522 | 20241210 | 104500 | 5534287300 | 136100 | 136300 | 136400 | 136100 | 5704 |
| 523 | 20241210 | 104400 | 4756950000 | 136500 | 136200 | 136500 | 136200 | 224 |
| 524 | 20241210 | 104300 | 4726427900 | 136200 | 136500 | 136500 | 136200 | 521 |
| 525 | 20241210 | 104200 | 4655355800 | 136500 | 136900 | 136900 | 136500 | 184 |
| 526 | 20241210 | 104100 | 4630215000 | 136900 | 137000 | 137100 | 136900 | 232 |
| 527 | 20241210 | 104000 | 4598433200 | 137100 | 137100 | 137100 | 137100 | 146 |
| 528 | 20241210 | 103900 | 4578416600 | 137100 | 136700 | 137100 | 136700 | 280 |
| 529 | 20241210 | 103800 | 4540066900 | 136700 | 136600 | 136800 | 136600 | 258 |
| 530 | 20241210 | 103700 | 4504798500 | 136600 | 136600 | 136700 | 136500 | 188 |
| 531 | 20241210 | 103600 | 4479112300 | 136600 | 136900 | 136900 | 136600 | 448 |
| 532 | 20241210 | 103500 | 4417831400 | 136800 | 136900 | 137000 | 136800 | 56 |
| 533 | 20241210 | 103400 | 4410165900 | 136900 | 136900 | 136900 | 136700 | 85 |
| 534 | 20241210 | 103300 | 4398533600 | 136900 | 136900 | 136900 | 136900 | 18 |
| 535 | 20241210 | 103200 | 4396069400 | 136800 | 137400 | 137500 | 136700 | 849 |
| 536 | 20241210 | 103100 | 4279505500 | 137300 | 137300 | 137400 | 137300 | 47 |
| 537 | 20241210 | 103000 | 4273048100 | 137500 | 137400 | 137600 | 137400 | 175 |
| 538 | 20241210 | 102900 | 4248983000 | 137400 | 138200 | 138200 | 137300 | 1231 |
| 539 | 20241210 | 102800 | 4079327900 | 138200 | 138500 | 138500 | 138200 | 1220 |
| 540 | 20241210 | 102700 | 3910548200 | 138500 | 138600 | 138600 | 138500 | 17 |
| 541 | 20241210 | 102600 | 3908193500 | 138500 | 138500 | 138500 | 138500 | 72 |
| 542 | 20241210 | 102500 | 3898221500 | 138500 | 138500 | 138500 | 138500 | 10 |
| 543 | 20241210 | 102400 | 3896836500 | 138400 | 139000 | 139000 | 138400 | 189 |
| 544 | 20241210 | 102300 | 3870665200 | 138400 | 138600 | 139000 | 138400 | 29 |
| 545 | 20241210 | 102200 | 3866647500 | 139000 | 138300 | 139000 | 138300 | 71 |
| 546 | 20241210 | 102100 | 3856808000 | 138400 | 138900 | 138900 | 138300 | 90 |
| 547 | 20241210 | 102000 | 3844339100 | 138500 | 138900 | 139000 | 138500 | 740 |
| 548 | 20241210 | 101900 | 3741525200 | 138900 | 138400 | 138900 | 138300 | 120 |
| 549 | 20241210 | 101800 | 3724881900 | 138400 | 138300 | 138400 | 138300 | 6 |
| 550 | 20241210 | 101700 | 3724052000 | 138300 | 138700 | 138800 | 138300 | 224 |
| 551 | 20241210 | 101600 | 3693005100 | 138800 | 138700 | 138800 | 138700 | 10 |
| 552 | 20241210 | 101500 | 3691617900 | 139000 | 138200 | 139000 | 138200 | 458 |
| 553 | 20241210 | 101400 | 3628148200 | 138600 | 138600 | 138600 | 138600 | 27 |
| 554 | 20241210 | 101300 | 3624406000 | 138600 | 138500 | 138600 | 138300 | 162 |
| 555 | 20241210 | 101200 | 3601957600 | 138500 | 138100 | 138500 | 138100 | 65 |
| 556 | 20241210 | 101100 | 3592962400 | 138000 | 137800 | 138100 | 137800 | 168 |
| 557 | 20241210 | 101000 | 3569774100 | 138000 | 137900 | 138000 | 137600 | 255 |
| 558 | 20241210 | 100900 | 3534661200 | 137900 | 137800 | 138000 | 137800 | 12 |
| 559 | 20241210 | 100800 | 3533006600 | 138000 | 137800 | 138000 | 137700 | 1149 |
| 560 | 20241210 | 100700 | 3374523900 | 137800 | 137500 | 137800 | 137500 | 162 |
| 561 | 20241210 | 100600 | 3352206700 | 137600 | 137600 | 137600 | 137600 | 24 |
| 562 | 20241210 | 100500 | 3348904300 | 137500 | 137400 | 137500 | 137400 | 68 |
| 563 | 20241210 | 100400 | 3339559600 | 137400 | 137400 | 137400 | 137400 | 16 |
| 564 | 20241210 | 100300 | 3337361200 | 137500 | 137500 | 137600 | 137200 | 50 |
| 565 | 20241210 | 100200 | 3330487000 | 137200 | 136900 | 137600 | 136900 | 795 |
| 566 | 20241210 | 100100 | 3221558900 | 136800 | 136500 | 136900 | 136100 | 599 |
| 567 | 20241210 | 100000 | 3139825800 | 136500 | 137600 | 137600 | 136500 | 1973 |
| 568 | 20241210 | 095900 | 2869844600 | 137500 | 137600 | 137800 | 137300 | 849 |
| 569 | 20241210 | 095800 | 2753148600 | 137600 | 138700 | 138700 | 137500 | 1218 |
| 570 | 20241210 | 095700 | 2585227300 | 138800 | 138100 | 138800 | 138100 | 157 |
| 571 | 20241210 | 095600 | 2563470800 | 138100 | 138100 | 138700 | 138100 | 313 |
| 572 | 20241210 | 095500 | 2520242100 | 138700 | 138700 | 138700 | 138100 | 415 |
| 573 | 20241210 | 095400 | 2462812600 | 138700 | 138300 | 138900 | 138200 | 20 |
| 574 | 20241210 | 095300 | 2460042500 | 138400 | 138200 | 139100 | 138200 | 219 |
| 575 | 20241210 | 095200 | 2429675300 | 138100 | 138800 | 139100 | 138100 | 311 |
| 576 | 20241210 | 095100 | 2386549900 | 138700 | 138800 | 138900 | 138700 | 214 |
| 577 | 20241210 | 095000 | 2356851800 | 138800 | 138400 | 138800 | 138300 | 365 |
| 578 | 20241210 | 094900 | 2306311900 | 138400 | 138400 | 138500 | 137700 | 145 |
| 579 | 20241210 | 094800 | 2286246800 | 138400 | 138400 | 138400 | 137800 | 13 |
| 580 | 20241210 | 094700 | 2284450500 | 138400 | 138400 | 138500 | 137700 | 176 |
| 581 | 20241210 | 094600 | 2260153700 | 138400 | 138500 | 138500 | 138100 | 55 |
| 582 | 20241210 | 094500 | 2252549100 | 138500 | 138200 | 138500 | 138100 | 212 |
| 583 | 20241210 | 094400 | 2223193300 | 138400 | 138400 | 138400 | 138200 | 53 |
| 584 | 20241210 | 094300 | 2215863800 | 138400 | 138400 | 138500 | 138300 | 159 |
| 585 | 20241210 | 094200 | 2193857500 | 138400 | 138200 | 138400 | 138000 | 161 |
| 586 | 20241210 | 094100 | 2171606900 | 138200 | 138000 | 138200 | 138000 | 21 |
| 587 | 20241210 | 094000 | 2168705300 | 138000 | 138100 | 138200 | 138000 | 88 |
| 588 | 20241210 | 093900 | 2156551700 | 138100 | 137700 | 138100 | 137600 | 90 |
| 589 | 20241210 | 093800 | 2144129800 | 138100 | 137700 | 138100 | 137600 | 41 |
| 590 | 20241210 | 093700 | 2138483400 | 137700 | 137600 | 138000 | 137600 | 477 |
| 591 | 20241210 | 093600 | 2072698400 | 137300 | 137300 | 137600 | 137300 | 239 |
| 592 | 20241210 | 093500 | 2039854700 | 137500 | 137600 | 137600 | 137300 | 225 |
| 593 | 20241210 | 093400 | 2008914400 | 137600 | 138200 | 138200 | 137600 | 195 |
| 594 | 20241210 | 093300 | 1982040800 | 138100 | 137800 | 138200 | 137700 | 178 |
| 595 | 20241210 | 093200 | 1957466800 | 138000 | 137900 | 138100 | 137900 | 53 |
| 596 | 20241210 | 093100 | 1950151800 | 137900 | 137700 | 137900 | 137500 | 308 |
| 597 | 20241210 | 093000 | 1907719000 | 137600 | 137600 | 137600 | 137200 | 188 |
| 598 | 20241210 | 092900 | 1881852500 | 137200 | 137200 | 137700 | 137100 | 130 |
| 599 | 20241210 | 092800 | 1863988600 | 137600 | 137500 | 137600 | 137200 | 96 |
| 600 | 20241210 | 092700 | 1850790800 | 137500 | 137100 | 137500 | 137000 | 65 |
| 601 | 20241210 | 092600 | 1841866400 | 137400 | 137400 | 137400 | 137400 | 73 |
| 602 | 20241210 | 092500 | 1831836200 | 137200 | 137300 | 137400 | 136700 | 549 |
| 603 | 20241210 | 092400 | 1756626300 | 137000 | 137700 | 137700 | 137000 | 283 |
| 604 | 20241210 | 092300 | 1717782400 | 137600 | 137600 | 137700 | 137600 | 42 |
| 605 | 20241210 | 092200 | 1712001200 | 137600 | 137200 | 137600 | 136800 | 284 |
| 606 | 20241210 | 092100 | 1673019600 | 137100 | 137500 | 137700 | 137000 | 876 |
| 607 | 20241210 | 092000 | 1552738400 | 137600 | 138300 | 138300 | 137500 | 596 |
| 608 | 20241210 | 091900 | 1470651200 | 138500 | 137800 | 138500 | 137700 | 343 |
| 609 | 20241210 | 091800 | 1423256000 | 137700 | 137900 | 137900 | 137300 | 178 |
| 610 | 20241210 | 091700 | 1398779000 | 138000 | 137500 | 138000 | 137400 | 40 |
| 611 | 20241210 | 091600 | 1393267400 | 137400 | 137600 | 137600 | 137300 | 38 |
| 612 | 20241210 | 091500 | 1388044900 | 137600 | 137600 | 137700 | 137300 | 835 |
| 613 | 20241210 | 091400 | 1273196700 | 137700 | 138000 | 138100 | 137500 | 61 |
| 614 | 20241210 | 091300 | 1264785300 | 138000 | 137200 | 138000 | 136900 | 261 |
| 615 | 20241210 | 091200 | 1228913200 | 137500 | 136700 | 137500 | 136400 | 631 |
| 616 | 20241210 | 091100 | 1142411600 | 136500 | 136400 | 136800 | 136000 | 269 |
| 617 | 20241210 | 091000 | 1105695500 | 136400 | 136500 | 136800 | 136000 | 480 |
| 618 | 20241210 | 090900 | 1040304900 | 136500 | 137500 | 137500 | 136200 | 788 |
| 619 | 20241210 | 090800 | 932496900 | 137500 | 138000 | 138000 | 137500 | 649 |
| 620 | 20241210 | 090700 | 843072500 | 138000 | 138700 | 138700 | 138000 | 269 |
| 621 | 20241210 | 090600 | 805915500 | 138400 | 138500 | 138800 | 138200 | 354 |
| 622 | 20241210 | 090500 | 756857600 | 138000 | 138800 | 138800 | 138000 | 667 |
| 623 | 20241210 | 090400 | 664528000 | 138500 | 139100 | 139100 | 138400 | 708 |
| 624 | 20241210 | 090300 | 566285600 | 139100 | 139400 | 139500 | 139000 | 219 |
| 625 | 20241210 | 090200 | 535757200 | 139500 | 139000 | 139500 | 138000 | 1240 |
| 626 | 20241210 | 090100 | 363861100 | 139000 | 140400 | 140400 | 138500 | 654 |
| 627 | 20241210 | 090000 | 272723600 | 140000 | 138500 | 140800 | 138500 | 1944 |