36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 3 | 20241219 | 192300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20241219 | 192200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20241219 | 192100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20241219 | 192000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20241219 | 191900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20241219 | 191800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20241219 | 191700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20241219 | 191600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20241219 | 191500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20241219 | 191400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20241219 | 191300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20241219 | 191200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20241219 | 191100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20241219 | 191000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20241219 | 190900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20241219 | 190800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20241219 | 190700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20241219 | 190600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20241219 | 190500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20241219 | 190400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20241219 | 190300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20241219 | 190200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20241219 | 190100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20241219 | 190000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20241219 | 185900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20241219 | 185800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20241219 | 185700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20241219 | 185600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20241219 | 185500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20241219 | 185400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 33 | 20241219 | 185300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20241219 | 185200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20241219 | 185100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20241219 | 185000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20241219 | 184900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20241219 | 184800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20241219 | 184700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20241219 | 184600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20241219 | 184500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20241219 | 184400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20241219 | 184300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20241219 | 184200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20241219 | 184100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20241219 | 184000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20241219 | 183900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20241219 | 183800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20241219 | 183700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20241219 | 183600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20241219 | 183500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20241219 | 183400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20241219 | 183300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20241219 | 183200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20241219 | 183100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20241219 | 183000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20241219 | 182900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20241219 | 182800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20241219 | 182700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20241219 | 182600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20241219 | 182500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20241219 | 182400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 63 | 20241219 | 182300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20241219 | 182200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20241219 | 182100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20241219 | 182000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20241219 | 181900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20241219 | 181800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20241219 | 181700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20241219 | 181600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20241219 | 181500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20241219 | 181400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20241219 | 181300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20241219 | 181200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20241219 | 181100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20241219 | 181000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20241219 | 180900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20241219 | 180800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20241219 | 180700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20241219 | 180600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20241219 | 180500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20241219 | 180400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20241219 | 180300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20241219 | 180200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20241219 | 180100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20241219 | 180000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20241219 | 175900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20241219 | 175800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20241219 | 175700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20241219 | 175600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20241219 | 175500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20241219 | 175400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 93 | 20241219 | 175300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20241219 | 175200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20241219 | 175100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20241219 | 175000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20241219 | 174900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20241219 | 174800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20241219 | 174700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20241219 | 174600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20241219 | 174500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20241219 | 174400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20241219 | 174300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20241219 | 174200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20241219 | 174100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20241219 | 174000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20241219 | 173900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20241219 | 173800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20241219 | 173700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20241219 | 173600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20241219 | 173500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20241219 | 173400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20241219 | 173300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20241219 | 173200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20241219 | 173100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20241219 | 173000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20241219 | 172900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20241219 | 172800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20241219 | 172700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20241219 | 172600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20241219 | 172500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20241219 | 172400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 123 | 20241219 | 172300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20241219 | 172200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20241219 | 172100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20241219 | 172000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20241219 | 171900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20241219 | 171800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20241219 | 171700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20241219 | 171600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20241219 | 171500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20241219 | 171400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20241219 | 171300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20241219 | 171200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20241219 | 171100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20241219 | 171000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20241219 | 170900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20241219 | 170800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20241219 | 170700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20241219 | 170600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20241219 | 170500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20241219 | 170400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20241219 | 170300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20241219 | 170200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20241219 | 170100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20241219 | 170000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20241219 | 165900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20241219 | 165800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20241219 | 165700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20241219 | 165600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20241219 | 165500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20241219 | 165400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 153 | 20241219 | 165300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20241219 | 165200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20241219 | 165100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20241219 | 165000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20241219 | 164900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20241219 | 164800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20241219 | 164700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20241219 | 164600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20241219 | 164500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20241219 | 164400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20241219 | 164300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20241219 | 164200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20241219 | 164100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20241219 | 164000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20241219 | 163900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20241219 | 163800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20241219 | 163700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20241219 | 163600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20241219 | 163500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20241219 | 163400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20241219 | 163300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20241219 | 163200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20241219 | 163100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20241219 | 163000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20241219 | 162900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20241219 | 162800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20241219 | 162700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20241219 | 162600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20241219 | 162500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20241219 | 162400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 183 | 20241219 | 162300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20241219 | 162200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20241219 | 162100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20241219 | 162000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20241219 | 161900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20241219 | 161800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20241219 | 161700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20241219 | 161600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20241219 | 161500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20241219 | 161400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20241219 | 161300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20241219 | 161200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20241219 | 161100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20241219 | 161000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20241219 | 160900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20241219 | 160800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20241219 | 160700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20241219 | 160600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20241219 | 160500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20241219 | 160400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20241219 | 160300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20241219 | 160200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 205 | 20241219 | 160100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 206 | 20241219 | 160000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20241219 | 155900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20241219 | 155800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20241219 | 155700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20241219 | 155600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20241219 | 155500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20241219 | 155400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 213 | 20241219 | 155300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20241219 | 155200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20241219 | 155100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20241219 | 155000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 217 | 20241219 | 154900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 218 | 20241219 | 154800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 219 | 20241219 | 154700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 220 | 20241219 | 154600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 221 | 20241219 | 154500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 222 | 20241219 | 154400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 223 | 20241219 | 154300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 224 | 20241219 | 154200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 225 | 20241219 | 154100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 226 | 20241219 | 154000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20241219 | 153900 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20241219 | 153800 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20241219 | 153700 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20241219 | 153600 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20241219 | 153500 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20241219 | 153400 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20241219 | 153300 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20241219 | 153200 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20241219 | 153100 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20241219 | 153000 | 14613699100 | 134500 | 134500 | 134500 | 134500 | 3732 |
| 237 | 20241219 | 152900 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 238 | 20241219 | 152800 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 239 | 20241219 | 152700 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 240 | 20241219 | 152600 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 241 | 20241219 | 152500 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 242 | 20241219 | 152400 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 243 | 20241219 | 152300 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 244 | 20241219 | 152200 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 245 | 20241219 | 152100 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 246 | 20241219 | 152000 | 14111745100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 247 | 20241219 | 151900 | 14111745100 | 133200 | 132700 | 133200 | 132700 | 717 |
| 248 | 20241219 | 151800 | 14016446700 | 132700 | 132700 | 132900 | 132600 | 558 |
| 249 | 20241219 | 151700 | 13942397300 | 132700 | 133000 | 133000 | 132700 | 454 |
| 250 | 20241219 | 151600 | 13882079800 | 133000 | 132800 | 133100 | 132700 | 1109 |
| 251 | 20241219 | 151500 | 13734672100 | 132800 | 133100 | 133100 | 132700 | 621 |
| 252 | 20241219 | 151400 | 13652126500 | 133100 | 133300 | 133400 | 133100 | 675 |
| 253 | 20241219 | 151300 | 13562214900 | 133300 | 133400 | 133500 | 133200 | 431 |
| 254 | 20241219 | 151200 | 13504762500 | 133400 | 133700 | 133700 | 133400 | 397 |
| 255 | 20241219 | 151100 | 13451755700 | 133600 | 133700 | 133700 | 133500 | 336 |
| 256 | 20241219 | 151000 | 13406879600 | 133700 | 133800 | 133800 | 133700 | 108 |
| 257 | 20241219 | 150900 | 13392437500 | 133800 | 133900 | 133900 | 133700 | 183 |
| 258 | 20241219 | 150800 | 13367961200 | 133800 | 133900 | 134100 | 133700 | 189 |
| 259 | 20241219 | 150700 | 13342652900 | 133900 | 133800 | 133900 | 133700 | 104 |
| 260 | 20241219 | 150600 | 13328736600 | 133900 | 133800 | 133900 | 133800 | 65 |
| 261 | 20241219 | 150500 | 13320036900 | 133900 | 133900 | 133900 | 133600 | 283 |
| 262 | 20241219 | 150400 | 13282193200 | 133600 | 133800 | 133900 | 133600 | 173 |
| 263 | 20241219 | 150300 | 13259046800 | 133800 | 133700 | 134000 | 133700 | 35 |
| 264 | 20241219 | 150200 | 13254362100 | 133700 | 133800 | 133900 | 133700 | 121 |
| 265 | 20241219 | 150100 | 13238178800 | 133900 | 133900 | 134000 | 133900 | 102 |
| 266 | 20241219 | 150000 | 13224516400 | 133900 | 133900 | 134200 | 133900 | 176 |
| 267 | 20241219 | 145900 | 13200943800 | 134000 | 134400 | 134400 | 133900 | 54 |
| 268 | 20241219 | 145800 | 13193699700 | 134400 | 134300 | 134400 | 133600 | 121 |
| 269 | 20241219 | 145700 | 13177464300 | 134300 | 133900 | 134300 | 133600 | 421 |
| 270 | 20241219 | 145600 | 13121010600 | 133500 | 133700 | 133900 | 133500 | 1251 |
| 271 | 20241219 | 145500 | 12953898500 | 133800 | 133700 | 133800 | 133700 | 53 |
| 272 | 20241219 | 145400 | 12946810400 | 133600 | 133500 | 133700 | 133500 | 73 |
| 273 | 20241219 | 145300 | 12937057900 | 133700 | 133800 | 134100 | 133600 | 653 |
| 274 | 20241219 | 145200 | 12849741300 | 133800 | 133900 | 133900 | 133800 | 100 |
| 275 | 20241219 | 145100 | 12836353500 | 133900 | 134400 | 134400 | 133900 | 666 |
| 276 | 20241219 | 145000 | 12747091700 | 134200 | 134500 | 134500 | 134100 | 43 |
| 277 | 20241219 | 144900 | 12741321100 | 134200 | 134500 | 134500 | 134200 | 435 |
| 278 | 20241219 | 144800 | 12682921300 | 134200 | 134500 | 134500 | 134200 | 34 |
| 279 | 20241219 | 144700 | 12678351600 | 134600 | 134300 | 134600 | 134200 | 154 |
| 280 | 20241219 | 144600 | 12657658600 | 134300 | 134300 | 134600 | 134200 | 78 |
| 281 | 20241219 | 144500 | 12647179100 | 134500 | 134500 | 134500 | 134300 | 139 |
| 282 | 20241219 | 144400 | 12628496100 | 134500 | 134400 | 134500 | 134200 | 51 |
| 283 | 20241219 | 144300 | 12621644400 | 134400 | 134500 | 134500 | 134300 | 52 |
| 284 | 20241219 | 144200 | 12614660400 | 134300 | 134400 | 134800 | 134200 | 214 |
| 285 | 20241219 | 144100 | 12585902500 | 134800 | 134400 | 134800 | 134400 | 61 |
| 286 | 20241219 | 144000 | 12577696500 | 134700 | 134300 | 134700 | 134300 | 44 |
| 287 | 20241219 | 143900 | 12571776700 | 134500 | 134300 | 134500 | 134300 | 39 |
| 288 | 20241219 | 143800 | 12566535000 | 134300 | 134500 | 134500 | 134300 | 218 |
| 289 | 20241219 | 143700 | 12537237500 | 134500 | 134500 | 134500 | 134400 | 126 |
| 290 | 20241219 | 143600 | 12520297300 | 134800 | 134400 | 134800 | 134400 | 72 |
| 291 | 20241219 | 143500 | 12510607700 | 134800 | 134500 | 134800 | 134400 | 67 |
| 292 | 20241219 | 143400 | 12501591800 | 134800 | 134600 | 134800 | 134500 | 231 |
| 293 | 20241219 | 143300 | 12470510800 | 134500 | 134500 | 134500 | 134500 | 111 |
| 294 | 20241219 | 143200 | 12455581300 | 134400 | 134800 | 134800 | 134400 | 77 |
| 295 | 20241219 | 143100 | 12445223500 | 134400 | 134600 | 134600 | 134400 | 281 |
| 296 | 20241219 | 143000 | 12407424300 | 134600 | 134500 | 134600 | 134500 | 13 |
| 297 | 20241219 | 142900 | 12405675700 | 134700 | 134600 | 134700 | 134600 | 143 |
| 298 | 20241219 | 142800 | 12386425900 | 134500 | 134700 | 134800 | 134500 | 311 |
| 299 | 20241219 | 142700 | 12344565300 | 134800 | 134800 | 134800 | 134700 | 190 |
| 300 | 20241219 | 142600 | 12318958600 | 134800 | 134700 | 134800 | 134600 | 45 |
| 301 | 20241219 | 142500 | 12312897100 | 134700 | 134700 | 134700 | 134700 | 53 |
| 302 | 20241219 | 142400 | 12305758000 | 134700 | 134700 | 134800 | 134700 | 175 |
| 303 | 20241219 | 142300 | 12282170000 | 134700 | 134700 | 134700 | 134700 | 19 |
| 304 | 20241219 | 142200 | 12279610700 | 134700 | 134800 | 134800 | 134700 | 176 |
| 305 | 20241219 | 142100 | 12255892700 | 134700 | 135100 | 135100 | 134700 | 1205 |
| 306 | 20241219 | 142000 | 12093457300 | 134800 | 135100 | 135100 | 134800 | 30 |
| 307 | 20241219 | 141900 | 12089407300 | 134700 | 134900 | 135100 | 134700 | 573 |
| 308 | 20241219 | 141800 | 12012186200 | 134900 | 135000 | 135300 | 134900 | 617 |
| 309 | 20241219 | 141700 | 11928929100 | 134800 | 135200 | 135200 | 134800 | 346 |
| 310 | 20241219 | 141600 | 11882175500 | 135300 | 135300 | 135300 | 135300 | 64 |
| 311 | 20241219 | 141500 | 11873516300 | 135300 | 135400 | 135400 | 135300 | 132 |
| 312 | 20241219 | 141400 | 11855648800 | 135400 | 135200 | 135400 | 135200 | 28 |
| 313 | 20241219 | 141300 | 11851859200 | 135400 | 135100 | 135400 | 135100 | 26 |
| 314 | 20241219 | 141200 | 11848340000 | 135400 | 135200 | 135400 | 135200 | 84 |
| 315 | 20241219 | 141100 | 11836978200 | 135400 | 135300 | 135400 | 135100 | 324 |
| 316 | 20241219 | 141000 | 11793181300 | 135200 | 135600 | 135600 | 135200 | 275 |
| 317 | 20241219 | 140900 | 11755958200 | 135600 | 135500 | 135600 | 135400 | 142 |
| 318 | 20241219 | 140800 | 11736713200 | 135400 | 135700 | 135700 | 135400 | 37 |
| 319 | 20241219 | 140700 | 11731696500 | 135800 | 135600 | 135900 | 135500 | 689 |
| 320 | 20241219 | 140600 | 11638274800 | 135500 | 135300 | 135600 | 135300 | 94 |
| 321 | 20241219 | 140500 | 11625540300 | 135600 | 135700 | 135700 | 135300 | 50 |
| 322 | 20241219 | 140400 | 11618760500 | 135700 | 135500 | 135700 | 135300 | 18 |
| 323 | 20241219 | 140300 | 11616324300 | 135700 | 135500 | 135800 | 135200 | 151 |
| 324 | 20241219 | 140200 | 11595850500 | 135500 | 135700 | 135800 | 135500 | 371 |
| 325 | 20241219 | 140100 | 11545548500 | 135800 | 135800 | 135900 | 135700 | 188 |
| 326 | 20241219 | 140000 | 11520023400 | 135900 | 135900 | 135900 | 135800 | 167 |
| 327 | 20241219 | 135900 | 11497339600 | 135800 | 135900 | 135900 | 135800 | 76 |
| 328 | 20241219 | 135800 | 11487015900 | 135900 | 136000 | 136200 | 135900 | 54 |
| 329 | 20241219 | 135700 | 11479666000 | 136100 | 136400 | 136400 | 136100 | 324 |
| 330 | 20241219 | 135600 | 11435498700 | 136400 | 136600 | 136800 | 136300 | 996 |
| 331 | 20241219 | 135500 | 11299444700 | 136600 | 135800 | 136600 | 135800 | 732 |
| 332 | 20241219 | 135400 | 11199786900 | 135900 | 135600 | 136000 | 135600 | 475 |
| 333 | 20241219 | 135300 | 11135270500 | 135600 | 135100 | 135600 | 135100 | 1182 |
| 334 | 20241219 | 135200 | 10975386200 | 135200 | 134300 | 135200 | 134200 | 877 |
| 335 | 20241219 | 135100 | 10857179100 | 134300 | 134300 | 134300 | 134200 | 44 |
| 336 | 20241219 | 135000 | 10851270000 | 134400 | 134100 | 134400 | 134100 | 72 |
| 337 | 20241219 | 134900 | 10841604200 | 134100 | 134100 | 134100 | 134100 | 228 |
| 338 | 20241219 | 134800 | 10811029400 | 134100 | 134100 | 134200 | 134100 | 96 |
| 339 | 20241219 | 134700 | 10798147300 | 134200 | 134200 | 134200 | 134200 | 1 |
| 340 | 20241219 | 134600 | 10798013100 | 134200 | 134100 | 134200 | 134100 | 169 |
| 341 | 20241219 | 134500 | 10775340600 | 134000 | 134100 | 134100 | 134000 | 96 |
| 342 | 20241219 | 134400 | 10762469200 | 134200 | 134200 | 134200 | 134200 | 4 |
| 343 | 20241219 | 134300 | 10761932400 | 134100 | 134100 | 134100 | 134100 | 20 |
| 344 | 20241219 | 134200 | 10759250400 | 134000 | 134100 | 134100 | 134000 | 44 |
| 345 | 20241219 | 134100 | 10753351000 | 134200 | 134200 | 134300 | 134200 | 199 |
| 346 | 20241219 | 134000 | 10726639800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 347 | 20241219 | 133900 | 10726639800 | 134300 | 134200 | 134300 | 134200 | 175 |
| 348 | 20241219 | 133800 | 10703137900 | 134300 | 134300 | 134300 | 134300 | 114 |
| 349 | 20241219 | 133700 | 10687827700 | 134300 | 134500 | 134500 | 134300 | 168 |
| 350 | 20241219 | 133600 | 10665243300 | 134500 | 134400 | 134500 | 134400 | 38 |
| 351 | 20241219 | 133500 | 10660132400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 352 | 20241219 | 133400 | 10660132400 | 134400 | 134500 | 134500 | 134400 | 17 |
| 353 | 20241219 | 133300 | 10657847000 | 134600 | 134600 | 134600 | 134600 | 5 |
| 354 | 20241219 | 133200 | 10657174000 | 134400 | 134300 | 134400 | 134300 | 31 |
| 355 | 20241219 | 133100 | 10653008000 | 134300 | 134300 | 134400 | 134300 | 37 |
| 356 | 20241219 | 133000 | 10648035800 | 134400 | 134500 | 134600 | 134400 | 56 |
| 357 | 20241219 | 132900 | 10640505700 | 134400 | 134300 | 134400 | 134300 | 43 |
| 358 | 20241219 | 132800 | 10634729300 | 134300 | 134300 | 134300 | 134200 | 31 |
| 359 | 20241219 | 132700 | 10630566100 | 134300 | 134300 | 134300 | 134300 | 25 |
| 360 | 20241219 | 132600 | 10627208600 | 134400 | 134500 | 134500 | 134200 | 18 |
| 361 | 20241219 | 132500 | 10624792200 | 134400 | 134300 | 134400 | 134300 | 50 |
| 362 | 20241219 | 132400 | 10618076100 | 134300 | 134200 | 134300 | 134200 | 4 |
| 363 | 20241219 | 132300 | 10617539200 | 134100 | 134100 | 134100 | 134100 | 8 |
| 364 | 20241219 | 132200 | 10616466400 | 134100 | 134100 | 134100 | 134100 | 14 |
| 365 | 20241219 | 132100 | 10614589000 | 134300 | 134100 | 134300 | 134100 | 7 |
| 366 | 20241219 | 132000 | 10613649900 | 134200 | 133900 | 134300 | 133900 | 13 |
| 367 | 20241219 | 131900 | 10611907900 | 134300 | 134200 | 134300 | 133800 | 62 |
| 368 | 20241219 | 131800 | 10603603500 | 133800 | 134200 | 134300 | 133800 | 56 |
| 369 | 20241219 | 131700 | 10596107000 | 134200 | 133900 | 134200 | 133900 | 399 |
| 370 | 20241219 | 131600 | 10542598100 | 133900 | 133900 | 134100 | 133900 | 57 |
| 371 | 20241219 | 131500 | 10534965600 | 134100 | 134000 | 134100 | 133900 | 58 |
| 372 | 20241219 | 131400 | 10527194900 | 134000 | 133900 | 134000 | 133900 | 133 |
| 373 | 20241219 | 131300 | 10509375500 | 134000 | 133900 | 134000 | 133800 | 39 |
| 374 | 20241219 | 131200 | 10504154800 | 134000 | 134000 | 134000 | 133900 | 17 |
| 375 | 20241219 | 131100 | 10501878100 | 133900 | 133900 | 134000 | 133900 | 52 |
| 376 | 20241219 | 131000 | 10494915100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 377 | 20241219 | 130900 | 10494915100 | 133900 | 133900 | 134000 | 133900 | 13 |
| 378 | 20241219 | 130800 | 10493174300 | 134000 | 133900 | 134000 | 133900 | 3 |
| 379 | 20241219 | 130700 | 10492772500 | 134000 | 134000 | 134100 | 133800 | 51 |
| 380 | 20241219 | 130600 | 10485944300 | 134100 | 133900 | 134100 | 133800 | 266 |
| 381 | 20241219 | 130500 | 10450327500 | 133800 | 133500 | 133800 | 133500 | 68 |
| 382 | 20241219 | 130400 | 10441236900 | 133600 | 133700 | 133800 | 133600 | 14 |
| 383 | 20241219 | 130300 | 10439365600 | 133800 | 133600 | 133800 | 133500 | 75 |
| 384 | 20241219 | 130200 | 10429342300 | 133600 | 133700 | 133700 | 133400 | 29 |
| 385 | 20241219 | 130100 | 10425472100 | 133700 | 133500 | 133700 | 133500 | 56 |
| 386 | 20241219 | 130000 | 10417991700 | 133600 | 133800 | 133800 | 133600 | 73 |
| 387 | 20241219 | 125900 | 10408224900 | 133400 | 133700 | 133700 | 133300 | 176 |
| 388 | 20241219 | 125800 | 10384738600 | 133700 | 133500 | 133700 | 133500 | 12 |
| 389 | 20241219 | 125700 | 10383135800 | 133600 | 133600 | 133600 | 133600 | 0 |
| 390 | 20241219 | 125600 | 10383135800 | 133600 | 133700 | 133900 | 133600 | 99 |
| 391 | 20241219 | 125500 | 10369903900 | 133900 | 133300 | 133900 | 133300 | 21 |
| 392 | 20241219 | 125400 | 10367097400 | 133300 | 133300 | 133500 | 133300 | 59 |
| 393 | 20241219 | 125300 | 10359228000 | 133400 | 133800 | 133900 | 133400 | 388 |
| 394 | 20241219 | 125200 | 10307366100 | 133800 | 133800 | 133800 | 133800 | 16 |
| 395 | 20241219 | 125100 | 10305225300 | 133900 | 133700 | 133900 | 133700 | 16 |
| 396 | 20241219 | 125000 | 10303085000 | 133700 | 133700 | 133700 | 133700 | 2 |
| 397 | 20241219 | 124900 | 10302817600 | 133700 | 133900 | 133900 | 133700 | 24 |
| 398 | 20241219 | 124800 | 10299607100 | 133700 | 133900 | 133900 | 133700 | 36 |
| 399 | 20241219 | 124700 | 10294792800 | 133800 | 133800 | 133800 | 133700 | 35 |
| 400 | 20241219 | 124600 | 10290111600 | 133800 | 133500 | 133800 | 133500 | 72 |
| 401 | 20241219 | 124500 | 10280485300 | 133500 | 133600 | 133600 | 133500 | 18 |
| 402 | 20241219 | 124400 | 10278080600 | 133600 | 133600 | 133600 | 133600 | 32 |
| 403 | 20241219 | 124300 | 10273805400 | 133600 | 133600 | 133600 | 133600 | 10 |
| 404 | 20241219 | 124200 | 10272469400 | 133600 | 133600 | 133700 | 133600 | 6 |
| 405 | 20241219 | 124100 | 10271667600 | 133700 | 133600 | 133700 | 133600 | 9 |
| 406 | 20241219 | 124000 | 10270464800 | 133600 | 133600 | 133600 | 133600 | 26 |
| 407 | 20241219 | 123900 | 10266991200 | 133600 | 133600 | 133600 | 133600 | 2 |
| 408 | 20241219 | 123800 | 10266724000 | 133700 | 133700 | 133700 | 133600 | 6 |
| 409 | 20241219 | 123700 | 10265922000 | 133700 | 133600 | 134000 | 133600 | 37 |
| 410 | 20241219 | 123600 | 10260976500 | 133600 | 133800 | 134000 | 133600 | 42 |
| 411 | 20241219 | 123500 | 10255360900 | 133800 | 133700 | 133800 | 133700 | 16 |
| 412 | 20241219 | 123400 | 10253220800 | 134000 | 133900 | 134000 | 133900 | 5 |
| 413 | 20241219 | 123300 | 10252551100 | 133700 | 133800 | 133800 | 133700 | 31 |
| 414 | 20241219 | 123200 | 10248403800 | 134000 | 133700 | 134000 | 133700 | 4 |
| 415 | 20241219 | 123100 | 10247868400 | 134000 | 133600 | 134000 | 133600 | 212 |
| 416 | 20241219 | 123000 | 10219485400 | 133300 | 133700 | 133700 | 133300 | 502 |
| 417 | 20241219 | 122900 | 10152556500 | 133600 | 133500 | 133600 | 133500 | 36 |
| 418 | 20241219 | 122800 | 10147749300 | 133500 | 133500 | 133500 | 133500 | 8 |
| 419 | 20241219 | 122700 | 10146681300 | 133400 | 133500 | 133500 | 133400 | 42 |
| 420 | 20241219 | 122600 | 10141074400 | 133500 | 133800 | 133800 | 133500 | 367 |
| 421 | 20241219 | 122500 | 10092033300 | 133900 | 134200 | 134200 | 133900 | 228 |
| 422 | 20241219 | 122400 | 10061472500 | 134000 | 134000 | 134000 | 134000 | 3 |
| 423 | 20241219 | 122300 | 10061070500 | 134000 | 134100 | 134300 | 134000 | 65 |
| 424 | 20241219 | 122200 | 10052351800 | 134000 | 134000 | 134000 | 134000 | 39 |
| 425 | 20241219 | 122100 | 10047125800 | 134000 | 134100 | 134100 | 134000 | 19 |
| 426 | 20241219 | 122000 | 10044579700 | 134100 | 134100 | 134100 | 134000 | 111 |
| 427 | 20241219 | 121900 | 10029702100 | 134100 | 134100 | 134100 | 134100 | 17 |
| 428 | 20241219 | 121800 | 10027422400 | 134000 | 134000 | 134300 | 134000 | 31 |
| 429 | 20241219 | 121700 | 10023265400 | 134000 | 134200 | 134200 | 134000 | 54 |
| 430 | 20241219 | 121600 | 10016026900 | 134200 | 134200 | 134200 | 134200 | 1 |
| 431 | 20241219 | 121500 | 10015892700 | 134100 | 134100 | 134100 | 134000 | 39 |
| 432 | 20241219 | 121400 | 10010663600 | 134100 | 134400 | 134400 | 134100 | 70 |
| 433 | 20241219 | 121300 | 10001263800 | 134400 | 134400 | 134400 | 134400 | 9 |
| 434 | 20241219 | 121200 | 10000054200 | 134300 | 134400 | 134400 | 134300 | 117 |
| 435 | 20241219 | 121100 | 9984336200 | 134400 | 134700 | 134700 | 134400 | 224 |
| 436 | 20241219 | 121000 | 9954187800 | 134800 | 134800 | 134800 | 134700 | 39 |
| 437 | 20241219 | 120900 | 9948931000 | 134800 | 134800 | 134800 | 134800 | 54 |
| 438 | 20241219 | 120800 | 9941651800 | 134800 | 134900 | 134900 | 134800 | 35 |
| 439 | 20241219 | 120700 | 9936932700 | 135000 | 135100 | 135100 | 135000 | 118 |
| 440 | 20241219 | 120600 | 9920996900 | 135100 | 135400 | 135400 | 135100 | 21 |
| 441 | 20241219 | 120500 | 9918159500 | 135500 | 135100 | 135600 | 135100 | 200 |
| 442 | 20241219 | 120400 | 9891079500 | 135000 | 135300 | 135300 | 135000 | 194 |
| 443 | 20241219 | 120300 | 9864886200 | 135300 | 135500 | 135500 | 135300 | 125 |
| 444 | 20241219 | 120200 | 9847965600 | 135400 | 135500 | 135700 | 135400 | 182 |
| 445 | 20241219 | 120100 | 9823278400 | 135500 | 135600 | 135600 | 135400 | 9 |
| 446 | 20241219 | 120000 | 9822058800 | 135600 | 135500 | 135700 | 135400 | 417 |
| 447 | 20241219 | 115900 | 9765537900 | 135500 | 135200 | 135500 | 135000 | 691 |
| 448 | 20241219 | 115800 | 9672072900 | 135300 | 135300 | 135300 | 135200 | 107 |
| 449 | 20241219 | 115700 | 9657602800 | 135200 | 135200 | 135300 | 135200 | 31 |
| 450 | 20241219 | 115600 | 9653410400 | 135300 | 134900 | 135300 | 134900 | 183 |
| 451 | 20241219 | 115500 | 9628686200 | 134900 | 135000 | 135000 | 134900 | 60 |
| 452 | 20241219 | 115400 | 9620589800 | 135000 | 135000 | 135000 | 134900 | 11 |
| 453 | 20241219 | 115300 | 9619105400 | 134800 | 135200 | 135200 | 134800 | 28 |
| 454 | 20241219 | 115200 | 9615323800 | 135300 | 134700 | 135300 | 134700 | 1212 |
| 455 | 20241219 | 115100 | 9451683800 | 134600 | 134600 | 134700 | 134600 | 43 |
| 456 | 20241219 | 115000 | 9445894600 | 134600 | 134500 | 134700 | 134500 | 47 |
| 457 | 20241219 | 114900 | 9439569900 | 134700 | 134500 | 134700 | 134500 | 600 |
| 458 | 20241219 | 114800 | 9358817100 | 134400 | 134600 | 134600 | 134400 | 33 |
| 459 | 20241219 | 114700 | 9354375700 | 134600 | 134100 | 134600 | 134000 | 1958 |
| 460 | 20241219 | 114600 | 9091258300 | 134200 | 134000 | 134200 | 134000 | 140 |
| 461 | 20241219 | 114500 | 9072487600 | 133900 | 134000 | 134100 | 133900 | 188 |
| 462 | 20241219 | 114400 | 9047289100 | 133900 | 134000 | 134000 | 133900 | 221 |
| 463 | 20241219 | 114300 | 9017677100 | 134000 | 134000 | 134000 | 134000 | 17 |
| 464 | 20241219 | 114200 | 9015399100 | 134100 | 134100 | 134100 | 134100 | 40 |
| 465 | 20241219 | 114100 | 9010035100 | 134100 | 134200 | 134200 | 134000 | 49 |
| 466 | 20241219 | 114000 | 9003464200 | 134200 | 134100 | 134200 | 134100 | 32 |
| 467 | 20241219 | 113900 | 8999171500 | 134000 | 134200 | 134300 | 134000 | 77 |
| 468 | 20241219 | 113800 | 8988844400 | 134100 | 134000 | 134100 | 134000 | 11 |
| 469 | 20241219 | 113700 | 8987369600 | 134100 | 133700 | 134100 | 133700 | 80 |
| 470 | 20241219 | 113600 | 8976649200 | 133700 | 133600 | 133700 | 133600 | 75 |
| 471 | 20241219 | 113500 | 8966623500 | 133600 | 133800 | 133800 | 133600 | 52 |
| 472 | 20241219 | 113400 | 8959672800 | 133700 | 133700 | 133700 | 133700 | 60 |
| 473 | 20241219 | 113300 | 8951650800 | 133700 | 134000 | 134000 | 133700 | 242 |
| 474 | 20241219 | 113200 | 8919253700 | 134000 | 134100 | 134100 | 133900 | 180 |
| 475 | 20241219 | 113100 | 8895138200 | 134300 | 134100 | 134300 | 134100 | 112 |
| 476 | 20241219 | 113000 | 8880101200 | 134100 | 134200 | 134200 | 134100 | 158 |
| 477 | 20241219 | 112900 | 8858901800 | 134200 | 134000 | 134200 | 134000 | 30 |
| 478 | 20241219 | 112800 | 8854880500 | 134000 | 133900 | 134300 | 133900 | 221 |
| 479 | 20241219 | 112700 | 8825232100 | 134200 | 133800 | 134200 | 133700 | 803 |
| 480 | 20241219 | 112600 | 8717642500 | 133800 | 133500 | 133800 | 133400 | 671 |
| 481 | 20241219 | 112500 | 8627979300 | 133500 | 133600 | 133600 | 133500 | 6 |
| 482 | 20241219 | 112400 | 8627178100 | 133400 | 133500 | 133500 | 133400 | 154 |
| 483 | 20241219 | 112300 | 8606621500 | 133400 | 133500 | 133500 | 133400 | 32 |
| 484 | 20241219 | 112200 | 8602349700 | 133400 | 133300 | 133400 | 133300 | 84 |
| 485 | 20241219 | 112100 | 8591144400 | 133200 | 133300 | 133300 | 133200 | 9 |
| 486 | 20241219 | 112000 | 8589944800 | 133300 | 133300 | 133400 | 133300 | 57 |
| 487 | 20241219 | 111900 | 8582346400 | 133400 | 133300 | 133400 | 133300 | 5 |
| 488 | 20241219 | 111800 | 8581679800 | 133400 | 133200 | 133400 | 133200 | 46 |
| 489 | 20241219 | 111700 | 8575549700 | 133200 | 133200 | 133200 | 133200 | 31 |
| 490 | 20241219 | 111600 | 8571420500 | 133200 | 133100 | 133200 | 133100 | 91 |
| 491 | 20241219 | 111500 | 8559299900 | 133000 | 133000 | 133600 | 133000 | 140 |
| 492 | 20241219 | 111400 | 8540639900 | 133500 | 133500 | 133700 | 132900 | 1156 |
| 493 | 20241219 | 111300 | 8386215800 | 133500 | 132900 | 133500 | 132700 | 1064 |
| 494 | 20241219 | 111200 | 8244402900 | 132700 | 132600 | 132800 | 132600 | 24 |
| 495 | 20241219 | 111100 | 8241218100 | 132600 | 132600 | 132700 | 132600 | 7 |
| 496 | 20241219 | 111000 | 8240289700 | 132600 | 132600 | 132600 | 132600 | 42 |
| 497 | 20241219 | 110900 | 8234720500 | 132500 | 132700 | 132900 | 132500 | 75 |
| 498 | 20241219 | 110800 | 8224764400 | 132600 | 132200 | 132600 | 132000 | 203 |
| 499 | 20241219 | 110700 | 8197924200 | 132500 | 132500 | 132500 | 132500 | 114 |
| 500 | 20241219 | 110600 | 8182819200 | 132500 | 132500 | 132500 | 132500 | 61 |
| 501 | 20241219 | 110500 | 8174736700 | 132500 | 132200 | 132500 | 132200 | 51 |
| 502 | 20241219 | 110400 | 8167984600 | 132500 | 132000 | 132500 | 131900 | 562 |
| 503 | 20241219 | 110300 | 8093628500 | 132400 | 132100 | 132400 | 131900 | 680 |
| 504 | 20241219 | 110200 | 8003746300 | 132100 | 132000 | 132100 | 132000 | 22 |
| 505 | 20241219 | 110100 | 8000840300 | 132000 | 132200 | 132200 | 132000 | 46 |
| 506 | 20241219 | 110000 | 7994768100 | 132000 | 132200 | 132200 | 132000 | 54 |
| 507 | 20241219 | 105900 | 7987634700 | 132000 | 132300 | 132300 | 132000 | 424 |
| 508 | 20241219 | 105800 | 7931628500 | 132300 | 132200 | 132300 | 132200 | 92 |
| 509 | 20241219 | 105700 | 7919458400 | 132200 | 132200 | 132200 | 132200 | 31 |
| 510 | 20241219 | 105600 | 7915360200 | 132200 | 132200 | 132200 | 132200 | 10 |
| 511 | 20241219 | 105500 | 7914038200 | 132200 | 132300 | 132300 | 132200 | 5 |
| 512 | 20241219 | 105400 | 7913377100 | 132200 | 132200 | 132200 | 132200 | 24 |
| 513 | 20241219 | 105300 | 7910204300 | 132200 | 132100 | 132300 | 132100 | 443 |
| 514 | 20241219 | 105200 | 7851648000 | 132100 | 132000 | 132100 | 132000 | 80 |
| 515 | 20241219 | 105100 | 7841084800 | 131900 | 131900 | 132000 | 131900 | 61 |
| 516 | 20241219 | 105000 | 7833036300 | 131900 | 132000 | 132000 | 131900 | 38 |
| 517 | 20241219 | 104900 | 7828021700 | 132000 | 132100 | 132100 | 132000 | 25 |
| 518 | 20241219 | 104800 | 7824721300 | 132100 | 132000 | 132100 | 132000 | 12 |
| 519 | 20241219 | 104700 | 7823137200 | 131800 | 131800 | 131800 | 131800 | 4 |
| 520 | 20241219 | 104600 | 7822610000 | 131800 | 132100 | 132100 | 131700 | 1192 |
| 521 | 20241219 | 104500 | 7665408000 | 132000 | 132100 | 132200 | 132000 | 118 |
| 522 | 20241219 | 104400 | 7649823900 | 132300 | 132000 | 132300 | 132000 | 29 |
| 523 | 20241219 | 104300 | 7645994900 | 132100 | 132100 | 132100 | 132000 | 68 |
| 524 | 20241219 | 104200 | 7637013800 | 132000 | 132100 | 132100 | 132000 | 84 |
| 525 | 20241219 | 104100 | 7625918800 | 132100 | 132400 | 132500 | 132100 | 318 |
| 526 | 20241219 | 104000 | 7583852000 | 132500 | 132400 | 132500 | 132400 | 65 |
| 527 | 20241219 | 103900 | 7575244100 | 132300 | 132300 | 132300 | 132300 | 3 |
| 528 | 20241219 | 103800 | 7574847200 | 132400 | 132300 | 132400 | 132300 | 25 |
| 529 | 20241219 | 103700 | 7571538000 | 132400 | 132300 | 132400 | 132300 | 76 |
| 530 | 20241219 | 103600 | 7561478200 | 132200 | 132200 | 132200 | 132000 | 213 |
| 531 | 20241219 | 103500 | 7533327300 | 132200 | 132200 | 132200 | 132200 | 18 |
| 532 | 20241219 | 103400 | 7530947700 | 132200 | 132200 | 132200 | 132100 | 108 |
| 533 | 20241219 | 103300 | 7516670900 | 132200 | 132100 | 132200 | 132100 | 67 |
| 534 | 20241219 | 103200 | 7507814700 | 132000 | 132100 | 132200 | 131900 | 61 |
| 535 | 20241219 | 103100 | 7499753400 | 132100 | 132000 | 132100 | 131800 | 39 |
| 536 | 20241219 | 103000 | 7494607500 | 131800 | 131800 | 132200 | 131700 | 163 |
| 537 | 20241219 | 102900 | 7473129300 | 131800 | 132100 | 132100 | 131800 | 39 |
| 538 | 20241219 | 102800 | 7467982200 | 132100 | 132100 | 132100 | 131700 | 112 |
| 539 | 20241219 | 102700 | 7453206500 | 131700 | 132200 | 132200 | 131600 | 350 |
| 540 | 20241219 | 102600 | 7407057800 | 131800 | 131900 | 132200 | 131700 | 335 |
| 541 | 20241219 | 102500 | 7362900800 | 131800 | 131800 | 131800 | 131700 | 493 |
| 542 | 20241219 | 102400 | 7297940100 | 131900 | 131900 | 131900 | 131600 | 1029 |
| 543 | 20241219 | 102300 | 7162420300 | 131900 | 132000 | 132000 | 131800 | 569 |
| 544 | 20241219 | 102200 | 7087341600 | 132000 | 132200 | 132200 | 132000 | 495 |
| 545 | 20241219 | 102100 | 7021994600 | 132200 | 132000 | 132300 | 132000 | 181 |
| 546 | 20241219 | 102000 | 6998093500 | 132000 | 132200 | 132300 | 132000 | 1796 |
| 547 | 20241219 | 101900 | 6760920500 | 132300 | 132500 | 132700 | 132300 | 355 |
| 548 | 20241219 | 101800 | 6713901200 | 132400 | 132400 | 132600 | 132400 | 137 |
| 549 | 20241219 | 101700 | 6695757600 | 132500 | 132400 | 132600 | 132300 | 45 |
| 550 | 20241219 | 101600 | 6689795100 | 132400 | 132700 | 132700 | 132300 | 758 |
| 551 | 20241219 | 101500 | 6589356000 | 132800 | 133000 | 133100 | 132700 | 313 |
| 552 | 20241219 | 101400 | 6547812800 | 133100 | 133000 | 133100 | 132800 | 70 |
| 553 | 20241219 | 101300 | 6538501700 | 133000 | 132800 | 133000 | 132700 | 75 |
| 554 | 20241219 | 101200 | 6528534700 | 133000 | 132900 | 133100 | 132800 | 162 |
| 555 | 20241219 | 101100 | 6507008100 | 132900 | 133000 | 133100 | 132900 | 131 |
| 556 | 20241219 | 101000 | 6489584500 | 133000 | 133100 | 133100 | 132900 | 42 |
| 557 | 20241219 | 100900 | 6483999100 | 132800 | 133000 | 133100 | 132800 | 54 |
| 558 | 20241219 | 100800 | 6476816500 | 133100 | 133000 | 133100 | 132900 | 57 |
| 559 | 20241219 | 100700 | 6469234300 | 132900 | 132900 | 133000 | 132700 | 44 |
| 560 | 20241219 | 100600 | 6463385500 | 133000 | 133000 | 133000 | 132600 | 32 |
| 561 | 20241219 | 100500 | 6459132900 | 133000 | 133000 | 133000 | 132600 | 82 |
| 562 | 20241219 | 100400 | 6448244900 | 133000 | 132900 | 133000 | 132600 | 62 |
| 563 | 20241219 | 100300 | 6440009900 | 132500 | 132700 | 132900 | 132500 | 120 |
| 564 | 20241219 | 100200 | 6424095900 | 132900 | 132600 | 132900 | 132500 | 21 |
| 565 | 20241219 | 100100 | 6421307500 | 132500 | 132500 | 132800 | 132300 | 131 |
| 566 | 20241219 | 100000 | 6403936400 | 132500 | 132300 | 132500 | 132200 | 58 |
| 567 | 20241219 | 095900 | 6396262300 | 132200 | 132500 | 132500 | 132200 | 150 |
| 568 | 20241219 | 095800 | 6376411300 | 132500 | 132400 | 132500 | 132300 | 43 |
| 569 | 20241219 | 095700 | 6370719900 | 132300 | 132200 | 132600 | 132100 | 425 |
| 570 | 20241219 | 095600 | 6314504800 | 132200 | 132100 | 132200 | 132000 | 217 |
| 571 | 20241219 | 095500 | 6285841500 | 132000 | 132300 | 132300 | 132000 | 886 |
| 572 | 20241219 | 095400 | 6168785100 | 132300 | 132600 | 132600 | 132100 | 838 |
| 573 | 20241219 | 095300 | 6057965900 | 132400 | 132300 | 132600 | 132100 | 487 |
| 574 | 20241219 | 095200 | 5993543000 | 132400 | 132300 | 132400 | 132100 | 764 |
| 575 | 20241219 | 095100 | 5892555600 | 132300 | 132600 | 132600 | 132300 | 493 |
| 576 | 20241219 | 095000 | 5827324100 | 132400 | 132700 | 132700 | 132400 | 716 |
| 577 | 20241219 | 094900 | 5732448100 | 132700 | 133100 | 133100 | 132600 | 1319 |
| 578 | 20241219 | 094800 | 5557356300 | 133200 | 133200 | 133200 | 133000 | 108 |
| 579 | 20241219 | 094700 | 5542986600 | 133100 | 133200 | 133300 | 133000 | 675 |
| 580 | 20241219 | 094600 | 5453132700 | 133300 | 133400 | 133400 | 133300 | 56 |
| 581 | 20241219 | 094500 | 5445666600 | 133400 | 133700 | 133700 | 133100 | 779 |
| 582 | 20241219 | 094400 | 5341871300 | 133700 | 133700 | 133800 | 133300 | 421 |
| 583 | 20241219 | 094300 | 5285671300 | 133500 | 133600 | 133600 | 133300 | 265 |
| 584 | 20241219 | 094200 | 5250326000 | 133600 | 133500 | 133600 | 133300 | 73 |
| 585 | 20241219 | 094100 | 5240583800 | 133500 | 133400 | 133500 | 133200 | 269 |
| 586 | 20241219 | 094000 | 5204691200 | 133300 | 133300 | 133300 | 133200 | 30 |
| 587 | 20241219 | 093900 | 5200693200 | 133400 | 133100 | 133400 | 133000 | 184 |
| 588 | 20241219 | 093800 | 5176192900 | 133400 | 133000 | 133400 | 133000 | 158 |
| 589 | 20241219 | 093700 | 5155133400 | 133500 | 133200 | 133500 | 133000 | 209 |
| 590 | 20241219 | 093600 | 5127310600 | 133200 | 133400 | 133600 | 133200 | 54 |
| 591 | 20241219 | 093500 | 5120109300 | 133400 | 133300 | 133400 | 133100 | 323 |
| 592 | 20241219 | 093400 | 5077112300 | 133200 | 133200 | 133500 | 133100 | 45 |
| 593 | 20241219 | 093300 | 5071117300 | 133100 | 132900 | 133200 | 132900 | 570 |
| 594 | 20241219 | 093200 | 4995321400 | 132900 | 133200 | 133200 | 132900 | 86 |
| 595 | 20241219 | 093100 | 4983877900 | 133000 | 133900 | 133900 | 133000 | 1193 |
| 596 | 20241219 | 093000 | 4824650200 | 133900 | 133800 | 133900 | 133700 | 195 |
| 597 | 20241219 | 092900 | 4798556700 | 133900 | 133700 | 133900 | 133700 | 197 |
| 598 | 20241219 | 092800 | 4772197400 | 133800 | 133800 | 133800 | 133700 | 18 |
| 599 | 20241219 | 092700 | 4769789100 | 133800 | 133600 | 134000 | 133600 | 118 |
| 600 | 20241219 | 092600 | 4753999500 | 133600 | 134100 | 134100 | 133500 | 452 |
| 601 | 20241219 | 092500 | 4693547300 | 133700 | 134000 | 134300 | 133700 | 419 |
| 602 | 20241219 | 092400 | 4637396500 | 133900 | 133500 | 133900 | 133300 | 689 |
| 603 | 20241219 | 092300 | 4545325000 | 133500 | 133300 | 133500 | 133000 | 206 |
| 604 | 20241219 | 092200 | 4517861800 | 133300 | 133100 | 133400 | 133100 | 207 |
| 605 | 20241219 | 092100 | 4490256600 | 133500 | 133200 | 133600 | 133100 | 193 |
| 606 | 20241219 | 092000 | 4464495400 | 133200 | 132200 | 133200 | 132100 | 861 |
| 607 | 20241219 | 091900 | 4350318500 | 132200 | 132200 | 132400 | 132000 | 1055 |
| 608 | 20241219 | 091800 | 4210935300 | 132000 | 132500 | 132500 | 132000 | 1812 |
| 609 | 20241219 | 091700 | 3971255200 | 132500 | 132500 | 132700 | 132400 | 510 |
| 610 | 20241219 | 091600 | 3903693000 | 132500 | 133400 | 133400 | 132500 | 995 |
| 611 | 20241219 | 091500 | 3771636200 | 133400 | 133500 | 133600 | 133200 | 307 |
| 612 | 20241219 | 091400 | 3730702600 | 133200 | 133300 | 133700 | 133200 | 644 |
| 613 | 20241219 | 091300 | 3644829800 | 133300 | 132400 | 133300 | 132400 | 1122 |
| 614 | 20241219 | 091200 | 3495698100 | 132400 | 132400 | 132500 | 132200 | 721 |
| 615 | 20241219 | 091100 | 3400292600 | 132300 | 132600 | 132800 | 132000 | 1301 |
| 616 | 20241219 | 091000 | 3228461800 | 132500 | 132200 | 132500 | 132200 | 684 |
| 617 | 20241219 | 090900 | 3137907100 | 132200 | 132400 | 132900 | 132000 | 1654 |
| 618 | 20241219 | 090800 | 2919159100 | 132200 | 132300 | 132400 | 132100 | 901 |
| 619 | 20241219 | 090700 | 2800066100 | 132300 | 133100 | 133100 | 132300 | 765 |
| 620 | 20241219 | 090600 | 2698728500 | 133300 | 132900 | 133400 | 132400 | 1163 |
| 621 | 20241219 | 090500 | 2544188700 | 132800 | 131800 | 132800 | 131300 | 1675 |
| 622 | 20241219 | 090400 | 2322797300 | 131800 | 131600 | 132300 | 130700 | 4916 |
| 623 | 20241219 | 090300 | 1677169500 | 132200 | 132100 | 133000 | 131700 | 2171 |
| 624 | 20241219 | 090200 | 1390584000 | 132000 | 132000 | 132100 | 131500 | 2438 |
| 625 | 20241219 | 090100 | 1069179900 | 132100 | 132600 | 133000 | 131900 | 2756 |
| 626 | 20241219 | 090000 | 704408700 | 132600 | 132600 | 133800 | 132300 | 5308 |