36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 3 | 20241223 | 192300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20241223 | 192200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20241223 | 192100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20241223 | 192000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20241223 | 191900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20241223 | 191800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20241223 | 191700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20241223 | 191600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20241223 | 191500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20241223 | 191400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20241223 | 191300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20241223 | 191200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20241223 | 191100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20241223 | 191000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20241223 | 190900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20241223 | 190800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20241223 | 190700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20241223 | 190600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20241223 | 190500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20241223 | 190400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20241223 | 190300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20241223 | 190200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20241223 | 190100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20241223 | 190000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20241223 | 185900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20241223 | 185800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20241223 | 185700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20241223 | 185600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20241223 | 185500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20241223 | 185400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 33 | 20241223 | 185300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20241223 | 185200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20241223 | 185100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20241223 | 185000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20241223 | 184900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20241223 | 184800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20241223 | 184700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20241223 | 184600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20241223 | 184500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20241223 | 184400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20241223 | 184300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20241223 | 184200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20241223 | 184100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20241223 | 184000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20241223 | 183900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20241223 | 183800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20241223 | 183700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20241223 | 183600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20241223 | 183500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20241223 | 183400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20241223 | 183300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20241223 | 183200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20241223 | 183100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20241223 | 183000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20241223 | 182900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20241223 | 182800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20241223 | 182700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20241223 | 182600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20241223 | 182500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20241223 | 182400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 63 | 20241223 | 182300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20241223 | 182200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20241223 | 182100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20241223 | 182000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20241223 | 181900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20241223 | 181800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20241223 | 181700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20241223 | 181600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20241223 | 181500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20241223 | 181400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20241223 | 181300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20241223 | 181200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20241223 | 181100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20241223 | 181000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20241223 | 180900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20241223 | 180800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20241223 | 180700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20241223 | 180600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20241223 | 180500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20241223 | 180400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20241223 | 180300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20241223 | 180200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20241223 | 180100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20241223 | 180000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20241223 | 175900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20241223 | 175800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20241223 | 175700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20241223 | 175600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20241223 | 175500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20241223 | 175400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 93 | 20241223 | 175300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20241223 | 175200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20241223 | 175100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20241223 | 175000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20241223 | 174900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20241223 | 174800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20241223 | 174700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20241223 | 174600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20241223 | 174500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20241223 | 174400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20241223 | 174300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20241223 | 174200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20241223 | 174100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20241223 | 174000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20241223 | 173900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20241223 | 173800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20241223 | 173700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20241223 | 173600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20241223 | 173500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20241223 | 173400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20241223 | 173300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20241223 | 173200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20241223 | 173100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20241223 | 173000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20241223 | 172900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20241223 | 172800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20241223 | 172700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20241223 | 172600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20241223 | 172500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20241223 | 172400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 123 | 20241223 | 172300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20241223 | 172200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20241223 | 172100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20241223 | 172000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20241223 | 171900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20241223 | 171800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20241223 | 171700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20241223 | 171600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20241223 | 171500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20241223 | 171400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20241223 | 171300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20241223 | 171200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20241223 | 171100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20241223 | 171000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20241223 | 170900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20241223 | 170800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20241223 | 170700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20241223 | 170600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20241223 | 170500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20241223 | 170400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20241223 | 170300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20241223 | 170200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20241223 | 170100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20241223 | 170000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20241223 | 165900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20241223 | 165800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20241223 | 165700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20241223 | 165600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20241223 | 165500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20241223 | 165400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 153 | 20241223 | 165300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20241223 | 165200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20241223 | 165100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20241223 | 165000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20241223 | 164900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20241223 | 164800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20241223 | 164700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20241223 | 164600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20241223 | 164500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20241223 | 164400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20241223 | 164300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20241223 | 164200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20241223 | 164100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20241223 | 164000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20241223 | 163900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20241223 | 163800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20241223 | 163700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20241223 | 163600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20241223 | 163500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20241223 | 163400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20241223 | 163300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20241223 | 163200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20241223 | 163100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20241223 | 163000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20241223 | 162900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20241223 | 162800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20241223 | 162700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20241223 | 162600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20241223 | 162500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20241223 | 162400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 183 | 20241223 | 162300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20241223 | 162200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20241223 | 162100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20241223 | 162000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20241223 | 161900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20241223 | 161800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20241223 | 161700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20241223 | 161600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20241223 | 161500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20241223 | 161400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20241223 | 161300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20241223 | 161200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20241223 | 161100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20241223 | 161000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20241223 | 160900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20241223 | 160800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20241223 | 160700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20241223 | 160600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20241223 | 160500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20241223 | 160400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20241223 | 160300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20241223 | 160200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20241223 | 160100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20241223 | 160000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20241223 | 155900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20241223 | 155800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20241223 | 155700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20241223 | 155600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20241223 | 155500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20241223 | 155400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 213 | 20241223 | 155300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20241223 | 155200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20241223 | 155100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20241223 | 155000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20241223 | 154900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20241223 | 154800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20241223 | 154700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20241223 | 154600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20241223 | 154500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20241223 | 154400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 223 | 20241223 | 154300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 224 | 20241223 | 154200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 225 | 20241223 | 154100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 226 | 20241223 | 154000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 227 | 20241223 | 153900 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 228 | 20241223 | 153800 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 229 | 20241223 | 153700 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 230 | 20241223 | 153600 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 231 | 20241223 | 153500 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 232 | 20241223 | 153400 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 233 | 20241223 | 153300 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 234 | 20241223 | 153200 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 235 | 20241223 | 153100 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 0 |
| 236 | 20241223 | 153000 | 22536112200 | 137600 | 137600 | 137600 | 137600 | 2952 |
| 237 | 20241223 | 152900 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 238 | 20241223 | 152800 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 239 | 20241223 | 152700 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 240 | 20241223 | 152600 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 241 | 20241223 | 152500 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 242 | 20241223 | 152400 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 243 | 20241223 | 152300 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 244 | 20241223 | 152200 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 245 | 20241223 | 152100 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 246 | 20241223 | 152000 | 22129917000 | 138100 | 138100 | 138100 | 138100 | 0 |
| 247 | 20241223 | 151900 | 22129917000 | 138100 | 139000 | 139000 | 138100 | 256 |
| 248 | 20241223 | 151800 | 22094520100 | 139100 | 139200 | 139200 | 138500 | 1805 |
| 249 | 20241223 | 151700 | 21843610100 | 139200 | 137600 | 139200 | 137200 | 3877 |
| 250 | 20241223 | 151600 | 21306305600 | 137200 | 137500 | 137700 | 137100 | 693 |
| 251 | 20241223 | 151500 | 21211103900 | 137500 | 137500 | 137900 | 137500 | 58 |
| 252 | 20241223 | 151400 | 21203126700 | 137500 | 137700 | 137900 | 137500 | 181 |
| 253 | 20241223 | 151300 | 21178212000 | 137700 | 137800 | 138000 | 137700 | 114 |
| 254 | 20241223 | 151200 | 21162510100 | 137800 | 137800 | 138000 | 137700 | 161 |
| 255 | 20241223 | 151100 | 21140328300 | 137900 | 137800 | 138000 | 137800 | 69 |
| 256 | 20241223 | 151000 | 21130817800 | 137800 | 137600 | 138000 | 137600 | 109 |
| 257 | 20241223 | 150900 | 21115805200 | 137800 | 137500 | 137800 | 137500 | 239 |
| 258 | 20241223 | 150800 | 21082916300 | 137500 | 137600 | 137800 | 137500 | 257 |
| 259 | 20241223 | 150700 | 21047543300 | 137600 | 137900 | 137900 | 137600 | 120 |
| 260 | 20241223 | 150600 | 21031019600 | 137700 | 137600 | 137800 | 137500 | 163 |
| 261 | 20241223 | 150500 | 21008576900 | 137600 | 137700 | 137800 | 137500 | 277 |
| 262 | 20241223 | 150400 | 20970453800 | 137800 | 137500 | 137800 | 137500 | 113 |
| 263 | 20241223 | 150300 | 20954894400 | 137500 | 137900 | 137900 | 137500 | 282 |
| 264 | 20241223 | 150200 | 20916050800 | 137900 | 138100 | 138100 | 137900 | 129 |
| 265 | 20241223 | 150100 | 20898251400 | 138100 | 138300 | 138300 | 138100 | 83 |
| 266 | 20241223 | 150000 | 20886781700 | 138100 | 138300 | 138400 | 138100 | 301 |
| 267 | 20241223 | 145900 | 20845152100 | 138300 | 138300 | 138300 | 138200 | 87 |
| 268 | 20241223 | 145800 | 20833126900 | 138300 | 138200 | 138300 | 138000 | 314 |
| 269 | 20241223 | 145700 | 20789742500 | 138100 | 138400 | 138400 | 138100 | 197 |
| 270 | 20241223 | 145600 | 20762520600 | 138400 | 138700 | 138700 | 138400 | 2973 |
| 271 | 20241223 | 145500 | 20351022100 | 138700 | 138700 | 138800 | 138600 | 88 |
| 272 | 20241223 | 145400 | 20338822400 | 138700 | 138800 | 139000 | 138600 | 268 |
| 273 | 20241223 | 145300 | 20301641700 | 139000 | 139000 | 139000 | 138700 | 199 |
| 274 | 20241223 | 145200 | 20273995600 | 138900 | 139000 | 139100 | 138900 | 140 |
| 275 | 20241223 | 145100 | 20254538100 | 139100 | 139100 | 139200 | 139000 | 73 |
| 276 | 20241223 | 145000 | 20244377400 | 139200 | 139100 | 139200 | 139000 | 150 |
| 277 | 20241223 | 144900 | 20223513800 | 139100 | 139100 | 139100 | 139000 | 44 |
| 278 | 20241223 | 144800 | 20217393700 | 139100 | 139300 | 139300 | 139100 | 41 |
| 279 | 20241223 | 144700 | 20211689700 | 139200 | 139200 | 139300 | 139000 | 131 |
| 280 | 20241223 | 144600 | 20193454200 | 139200 | 139200 | 139200 | 139000 | 41 |
| 281 | 20241223 | 144500 | 20187750700 | 139200 | 139200 | 139200 | 139000 | 79 |
| 282 | 20241223 | 144400 | 20176759200 | 139200 | 139100 | 139200 | 139100 | 131 |
| 283 | 20241223 | 144300 | 20158529100 | 139100 | 139300 | 139300 | 139100 | 112 |
| 284 | 20241223 | 144200 | 20142947600 | 139200 | 139300 | 139300 | 139200 | 77 |
| 285 | 20241223 | 144100 | 20132227700 | 139300 | 139300 | 139300 | 139200 | 121 |
| 286 | 20241223 | 144000 | 20115377200 | 139200 | 139200 | 139300 | 139200 | 49 |
| 287 | 20241223 | 143900 | 20108553300 | 139200 | 139300 | 139300 | 139200 | 32 |
| 288 | 20241223 | 143800 | 20104097000 | 139200 | 139400 | 139400 | 139200 | 177 |
| 289 | 20241223 | 143700 | 20079434700 | 139400 | 139200 | 139400 | 139200 | 128 |
| 290 | 20241223 | 143600 | 20061606800 | 139200 | 139200 | 139200 | 139100 | 63 |
| 291 | 20241223 | 143500 | 20052840500 | 139200 | 139100 | 139200 | 139100 | 52 |
| 292 | 20241223 | 143400 | 20045603100 | 139200 | 139200 | 139300 | 139000 | 174 |
| 293 | 20241223 | 143300 | 20021389300 | 139200 | 139500 | 139500 | 139100 | 477 |
| 294 | 20241223 | 143200 | 19954937300 | 139500 | 139500 | 139500 | 139400 | 87 |
| 295 | 20241223 | 143100 | 19942804400 | 139500 | 139400 | 139500 | 139400 | 150 |
| 296 | 20241223 | 143000 | 19921879600 | 139400 | 139400 | 139500 | 139400 | 177 |
| 297 | 20241223 | 142900 | 19897204500 | 139500 | 139400 | 139500 | 139400 | 129 |
| 298 | 20241223 | 142800 | 19879220500 | 139400 | 139400 | 139400 | 139300 | 434 |
| 299 | 20241223 | 142700 | 19818731000 | 139400 | 139400 | 139400 | 139400 | 32 |
| 300 | 20241223 | 142600 | 19814270200 | 139400 | 139300 | 139400 | 139300 | 72 |
| 301 | 20241223 | 142500 | 19804233900 | 139400 | 139400 | 139400 | 139300 | 136 |
| 302 | 20241223 | 142400 | 19785286500 | 139400 | 139300 | 139400 | 139300 | 31 |
| 303 | 20241223 | 142300 | 19780966800 | 139400 | 139400 | 139400 | 139300 | 58 |
| 304 | 20241223 | 142200 | 19772882500 | 139400 | 139400 | 139400 | 139300 | 269 |
| 305 | 20241223 | 142100 | 19735403900 | 139400 | 139300 | 139400 | 139300 | 67 |
| 306 | 20241223 | 142000 | 19726067600 | 139400 | 139400 | 139400 | 139400 | 114 |
| 307 | 20241223 | 141900 | 19710176000 | 139400 | 139300 | 139400 | 139200 | 523 |
| 308 | 20241223 | 141800 | 19637321100 | 139300 | 139100 | 139300 | 139000 | 174 |
| 309 | 20241223 | 141700 | 19613097300 | 139000 | 139200 | 139200 | 139000 | 101 |
| 310 | 20241223 | 141600 | 19599047000 | 139200 | 139200 | 139200 | 139100 | 153 |
| 311 | 20241223 | 141500 | 19577752900 | 139200 | 139200 | 139200 | 139100 | 50 |
| 312 | 20241223 | 141400 | 19570793400 | 139200 | 139100 | 139200 | 139100 | 18 |
| 313 | 20241223 | 141300 | 19568288100 | 139200 | 139200 | 139200 | 139200 | 34 |
| 314 | 20241223 | 141200 | 19563555300 | 139200 | 139000 | 139200 | 139000 | 38 |
| 315 | 20241223 | 141100 | 19558269500 | 139100 | 139000 | 139100 | 139000 | 62 |
| 316 | 20241223 | 141000 | 19549650500 | 139100 | 139000 | 139100 | 139000 | 106 |
| 317 | 20241223 | 140900 | 19534912300 | 139100 | 139100 | 139200 | 139100 | 119 |
| 318 | 20241223 | 140800 | 19518357800 | 139200 | 138800 | 139200 | 138800 | 1916 |
| 319 | 20241223 | 140700 | 19251920600 | 138700 | 138900 | 138900 | 138700 | 304 |
| 320 | 20241223 | 140600 | 19209742300 | 138900 | 138900 | 139000 | 138900 | 360 |
| 321 | 20241223 | 140500 | 19159738000 | 139000 | 139100 | 139100 | 138900 | 154 |
| 322 | 20241223 | 140400 | 19138330800 | 139100 | 139100 | 139100 | 139000 | 25 |
| 323 | 20241223 | 140300 | 19134853900 | 139100 | 139100 | 139100 | 139000 | 146 |
| 324 | 20241223 | 140200 | 19114557000 | 139100 | 139000 | 139100 | 138900 | 499 |
| 325 | 20241223 | 140100 | 19045180600 | 138900 | 138900 | 139000 | 138900 | 115 |
| 326 | 20241223 | 140000 | 19029202600 | 138900 | 138900 | 139000 | 138800 | 97 |
| 327 | 20241223 | 135900 | 19015728800 | 138900 | 138900 | 139000 | 138800 | 47 |
| 328 | 20241223 | 135800 | 19009200500 | 138900 | 139000 | 139000 | 138900 | 181 |
| 329 | 20241223 | 135700 | 18984045100 | 139000 | 139000 | 139000 | 138800 | 107 |
| 330 | 20241223 | 135600 | 18969175500 | 139000 | 138900 | 139000 | 138900 | 40 |
| 331 | 20241223 | 135500 | 18963619000 | 138900 | 139000 | 139000 | 138900 | 52 |
| 332 | 20241223 | 135400 | 18956391900 | 139000 | 139000 | 139000 | 138900 | 96 |
| 333 | 20241223 | 135300 | 18943048000 | 139000 | 139000 | 139000 | 139000 | 30 |
| 334 | 20241223 | 135200 | 18938878000 | 139000 | 139000 | 139000 | 139000 | 109 |
| 335 | 20241223 | 135100 | 18923727000 | 139100 | 139000 | 139100 | 139000 | 145 |
| 336 | 20241223 | 135000 | 18903570300 | 139000 | 138900 | 139100 | 138900 | 558 |
| 337 | 20241223 | 134900 | 18826021800 | 138900 | 138600 | 138900 | 138600 | 539 |
| 338 | 20241223 | 134800 | 18751218100 | 138600 | 138400 | 138600 | 138300 | 92 |
| 339 | 20241223 | 134700 | 18738485400 | 138400 | 138400 | 138400 | 138300 | 169 |
| 340 | 20241223 | 134600 | 18715096400 | 138400 | 138600 | 138600 | 138300 | 293 |
| 341 | 20241223 | 134500 | 18674536600 | 138600 | 138500 | 138600 | 138500 | 34 |
| 342 | 20241223 | 134400 | 18669824300 | 138600 | 138700 | 138700 | 138500 | 61 |
| 343 | 20241223 | 134300 | 18661369200 | 138700 | 138500 | 138700 | 138500 | 171 |
| 344 | 20241223 | 134200 | 18637670600 | 138500 | 138500 | 138500 | 138500 | 25 |
| 345 | 20241223 | 134100 | 18634208100 | 138500 | 138500 | 138500 | 138400 | 91 |
| 346 | 20241223 | 134000 | 18621604800 | 138500 | 138500 | 138500 | 138400 | 86 |
| 347 | 20241223 | 133900 | 18609700700 | 138400 | 138400 | 138500 | 138300 | 90 |
| 348 | 20241223 | 133800 | 18597241900 | 138400 | 138400 | 138400 | 138400 | 114 |
| 349 | 20241223 | 133700 | 18581464300 | 138400 | 138400 | 138400 | 138300 | 85 |
| 350 | 20241223 | 133600 | 18569701100 | 138400 | 138400 | 138400 | 138300 | 46 |
| 351 | 20241223 | 133500 | 18563335500 | 138400 | 138400 | 138400 | 138300 | 167 |
| 352 | 20241223 | 133400 | 18540225000 | 138400 | 138300 | 138400 | 138300 | 144 |
| 353 | 20241223 | 133300 | 18520299600 | 138300 | 138000 | 138300 | 137700 | 1221 |
| 354 | 20241223 | 133200 | 18351725200 | 138100 | 138100 | 138100 | 138000 | 90 |
| 355 | 20241223 | 133100 | 18339296800 | 138100 | 138100 | 138100 | 138000 | 99 |
| 356 | 20241223 | 133000 | 18325625000 | 138100 | 138100 | 138100 | 138000 | 87 |
| 357 | 20241223 | 132900 | 18313610600 | 138100 | 138000 | 138100 | 138000 | 80 |
| 358 | 20241223 | 132800 | 18302562900 | 138100 | 138100 | 138100 | 138100 | 96 |
| 359 | 20241223 | 132700 | 18289305300 | 138100 | 138000 | 138100 | 138000 | 63 |
| 360 | 20241223 | 132600 | 18280608100 | 138000 | 138000 | 138100 | 138000 | 107 |
| 361 | 20241223 | 132500 | 18265833400 | 138100 | 138000 | 138100 | 138000 | 188 |
| 362 | 20241223 | 132400 | 18239887800 | 138000 | 137700 | 138000 | 137700 | 183 |
| 363 | 20241223 | 132300 | 18214645300 | 137600 | 138000 | 138000 | 137600 | 222 |
| 364 | 20241223 | 132200 | 18184063900 | 138000 | 137900 | 138000 | 137900 | 118 |
| 365 | 20241223 | 132100 | 18167782800 | 138000 | 137900 | 138000 | 137900 | 73 |
| 366 | 20241223 | 132000 | 18157711900 | 137600 | 138000 | 138000 | 137600 | 315 |
| 367 | 20241223 | 131900 | 18114287300 | 138000 | 138000 | 138000 | 137900 | 92 |
| 368 | 20241223 | 131800 | 18101591800 | 138000 | 138200 | 138200 | 138000 | 22 |
| 369 | 20241223 | 131700 | 18098553300 | 137900 | 138300 | 138400 | 137900 | 754 |
| 370 | 20241223 | 131600 | 17994448800 | 138400 | 138800 | 138800 | 138100 | 742 |
| 371 | 20241223 | 131500 | 17891667300 | 138600 | 138800 | 138900 | 138600 | 100 |
| 372 | 20241223 | 131400 | 17877796100 | 138900 | 138900 | 138900 | 138800 | 30 |
| 373 | 20241223 | 131300 | 17873629700 | 138900 | 138900 | 139000 | 138900 | 102 |
| 374 | 20241223 | 131200 | 17859460800 | 138900 | 139000 | 139000 | 138900 | 48 |
| 375 | 20241223 | 131100 | 17852791300 | 139000 | 138900 | 139000 | 138800 | 89 |
| 376 | 20241223 | 131000 | 17840429100 | 139000 | 139000 | 139000 | 138900 | 82 |
| 377 | 20241223 | 130900 | 17829031300 | 139000 | 138900 | 139000 | 138900 | 42 |
| 378 | 20241223 | 130800 | 17823195300 | 139000 | 139000 | 139000 | 138900 | 44 |
| 379 | 20241223 | 130700 | 17817079500 | 139000 | 139000 | 139000 | 138900 | 327 |
| 380 | 20241223 | 130600 | 17771627300 | 138800 | 138900 | 139100 | 138800 | 76 |
| 381 | 20241223 | 130500 | 17761070500 | 138900 | 139100 | 139100 | 138900 | 46 |
| 382 | 20241223 | 130400 | 17754677100 | 139000 | 139400 | 139400 | 139000 | 770 |
| 383 | 20241223 | 130300 | 17647516300 | 139400 | 139300 | 139400 | 139300 | 598 |
| 384 | 20241223 | 130200 | 17564181700 | 139200 | 139100 | 139300 | 139000 | 1485 |
| 385 | 20241223 | 130100 | 17357583900 | 139100 | 139100 | 139100 | 139000 | 87 |
| 386 | 20241223 | 130000 | 17345488900 | 139100 | 139000 | 139100 | 139000 | 94 |
| 387 | 20241223 | 125900 | 17332414400 | 139100 | 139000 | 139100 | 139000 | 459 |
| 388 | 20241223 | 125800 | 17268578700 | 138900 | 139100 | 139100 | 138800 | 1449 |
| 389 | 20241223 | 125700 | 17067077800 | 139000 | 139000 | 139100 | 138900 | 404 |
| 390 | 20241223 | 125600 | 17010922200 | 139000 | 139000 | 139000 | 138900 | 213 |
| 391 | 20241223 | 125500 | 16981315900 | 139000 | 139000 | 139000 | 138800 | 82 |
| 392 | 20241223 | 125400 | 16969925100 | 138700 | 138900 | 139000 | 138700 | 1222 |
| 393 | 20241223 | 125300 | 16800368800 | 138700 | 138900 | 138900 | 138700 | 56 |
| 394 | 20241223 | 125200 | 16792592100 | 138900 | 138900 | 138900 | 138800 | 8 |
| 395 | 20241223 | 125100 | 16791481000 | 138900 | 139000 | 139000 | 138900 | 119 |
| 396 | 20241223 | 125000 | 16774944600 | 139000 | 138800 | 139000 | 138800 | 578 |
| 397 | 20241223 | 124900 | 16694708800 | 138700 | 138800 | 138800 | 138700 | 70 |
| 398 | 20241223 | 124800 | 16684993500 | 138800 | 138800 | 138800 | 138700 | 99 |
| 399 | 20241223 | 124700 | 16671253500 | 138800 | 138600 | 138800 | 138600 | 67 |
| 400 | 20241223 | 124600 | 16661958800 | 138700 | 138700 | 138800 | 138700 | 96 |
| 401 | 20241223 | 124500 | 16648640400 | 138800 | 138700 | 138800 | 138700 | 83 |
| 402 | 20241223 | 124400 | 16637120500 | 138700 | 138800 | 138800 | 138700 | 31 |
| 403 | 20241223 | 124300 | 16632818200 | 138800 | 138700 | 138800 | 138600 | 102 |
| 404 | 20241223 | 124200 | 16618669600 | 138600 | 138800 | 138800 | 138600 | 206 |
| 405 | 20241223 | 124100 | 16590091800 | 138800 | 138800 | 138800 | 138800 | 22 |
| 406 | 20241223 | 124000 | 16587038200 | 138800 | 138800 | 138800 | 138800 | 49 |
| 407 | 20241223 | 123900 | 16580237000 | 138800 | 138800 | 138800 | 138700 | 47 |
| 408 | 20241223 | 123800 | 16573713900 | 138700 | 138800 | 138800 | 138700 | 94 |
| 409 | 20241223 | 123700 | 16560668300 | 138700 | 138600 | 138800 | 138600 | 164 |
| 410 | 20241223 | 123600 | 16537920900 | 138600 | 138700 | 138700 | 138000 | 120 |
| 411 | 20241223 | 123500 | 16521310400 | 138600 | 138500 | 138700 | 138500 | 53 |
| 412 | 20241223 | 123400 | 16513965000 | 138500 | 138500 | 138600 | 138500 | 36 |
| 413 | 20241223 | 123300 | 16508977400 | 138500 | 138700 | 138700 | 138500 | 32 |
| 414 | 20241223 | 123200 | 16504541400 | 138700 | 138700 | 138700 | 138600 | 83 |
| 415 | 20241223 | 123100 | 16493029600 | 138700 | 138600 | 138700 | 138200 | 86 |
| 416 | 20241223 | 123000 | 16481125900 | 138600 | 138700 | 138700 | 138400 | 18 |
| 417 | 20241223 | 122900 | 16478630000 | 138700 | 138700 | 138700 | 138400 | 157 |
| 418 | 20241223 | 122800 | 16456866000 | 138700 | 138600 | 138700 | 138600 | 69 |
| 419 | 20241223 | 122700 | 16447301200 | 138600 | 138700 | 138700 | 138400 | 105 |
| 420 | 20241223 | 122600 | 16432749200 | 138700 | 138700 | 138700 | 138600 | 46 |
| 421 | 20241223 | 122500 | 16426370000 | 138700 | 138700 | 138700 | 138600 | 91 |
| 422 | 20241223 | 122400 | 16413753100 | 138600 | 138700 | 138700 | 138600 | 34 |
| 423 | 20241223 | 122300 | 16409038300 | 138700 | 138600 | 138700 | 138600 | 65 |
| 424 | 20241223 | 122200 | 16400027000 | 138600 | 138700 | 138700 | 138400 | 32 |
| 425 | 20241223 | 122100 | 16395594700 | 138700 | 138700 | 138700 | 138600 | 55 |
| 426 | 20241223 | 122000 | 16387966400 | 138700 | 138700 | 138800 | 138600 | 141 |
| 427 | 20241223 | 121900 | 16368408500 | 138700 | 138700 | 138700 | 138700 | 48 |
| 428 | 20241223 | 121800 | 16361750900 | 138700 | 138400 | 138700 | 138400 | 24 |
| 429 | 20241223 | 121700 | 16358424800 | 138400 | 138500 | 138700 | 138400 | 79 |
| 430 | 20241223 | 121600 | 16347482700 | 138700 | 138700 | 138700 | 138600 | 86 |
| 431 | 20241223 | 121500 | 16335560300 | 138700 | 138700 | 138700 | 138700 | 47 |
| 432 | 20241223 | 121400 | 16329041400 | 138700 | 138800 | 138800 | 138500 | 73 |
| 433 | 20241223 | 121300 | 16318916100 | 138800 | 138800 | 138800 | 138700 | 79 |
| 434 | 20241223 | 121200 | 16307951400 | 138800 | 138900 | 138900 | 138800 | 59 |
| 435 | 20241223 | 121100 | 16299758100 | 138600 | 139000 | 139000 | 138600 | 14 |
| 436 | 20241223 | 121000 | 16297812500 | 138300 | 139000 | 139000 | 138300 | 207 |
| 437 | 20241223 | 120900 | 16269093800 | 139000 | 139100 | 139100 | 138800 | 64 |
| 438 | 20241223 | 120800 | 16260198100 | 139100 | 139200 | 139200 | 139100 | 85 |
| 439 | 20241223 | 120700 | 16248367900 | 139200 | 139000 | 139200 | 138900 | 70 |
| 440 | 20241223 | 120600 | 16238637300 | 139000 | 139000 | 139000 | 139000 | 50 |
| 441 | 20241223 | 120500 | 16231687300 | 139000 | 139000 | 139000 | 138900 | 83 |
| 442 | 20241223 | 120400 | 16220154400 | 139000 | 139000 | 139100 | 138900 | 206 |
| 443 | 20241223 | 120300 | 16191520700 | 139100 | 139200 | 139200 | 139100 | 46 |
| 444 | 20241223 | 120200 | 16185120500 | 139200 | 139300 | 139300 | 139100 | 80 |
| 445 | 20241223 | 120100 | 16173984000 | 139100 | 139300 | 139300 | 139100 | 355 |
| 446 | 20241223 | 120000 | 16124556100 | 139400 | 139300 | 139500 | 139200 | 1353 |
| 447 | 20241223 | 115900 | 15935917900 | 139200 | 139300 | 139400 | 139200 | 202 |
| 448 | 20241223 | 115800 | 15907792300 | 139300 | 139300 | 139500 | 139300 | 884 |
| 449 | 20241223 | 115700 | 15784545200 | 139300 | 139300 | 139300 | 139200 | 223 |
| 450 | 20241223 | 115600 | 15753489300 | 139300 | 138600 | 139300 | 138600 | 2030 |
| 451 | 20241223 | 115500 | 15471242700 | 138600 | 138500 | 138600 | 138100 | 142 |
| 452 | 20241223 | 115400 | 15451573500 | 138400 | 138100 | 138400 | 138100 | 449 |
| 453 | 20241223 | 115300 | 15389477800 | 138100 | 138100 | 138200 | 138100 | 193 |
| 454 | 20241223 | 115200 | 15362814400 | 138100 | 138100 | 138200 | 138000 | 74 |
| 455 | 20241223 | 115100 | 15352593500 | 138200 | 138200 | 138200 | 138100 | 169 |
| 456 | 20241223 | 115000 | 15329250800 | 138200 | 138200 | 138200 | 138100 | 57 |
| 457 | 20241223 | 114900 | 15321375500 | 138200 | 138100 | 138300 | 138100 | 26 |
| 458 | 20241223 | 114800 | 15317784400 | 138300 | 138100 | 138300 | 138000 | 115 |
| 459 | 20241223 | 114700 | 15301899400 | 138200 | 138200 | 138200 | 138100 | 53 |
| 460 | 20241223 | 114600 | 15294576500 | 138200 | 138200 | 138200 | 138100 | 24 |
| 461 | 20241223 | 114500 | 15291260400 | 138200 | 138000 | 138200 | 137900 | 180 |
| 462 | 20241223 | 114400 | 15266414600 | 137900 | 138300 | 138300 | 137900 | 225 |
| 463 | 20241223 | 114300 | 15235380200 | 138300 | 138000 | 138300 | 137900 | 852 |
| 464 | 20241223 | 114200 | 15117797400 | 138000 | 138200 | 138300 | 138000 | 1252 |
| 465 | 20241223 | 114100 | 14944988700 | 138200 | 138400 | 138400 | 138200 | 41 |
| 466 | 20241223 | 114000 | 14939317700 | 138100 | 138400 | 138400 | 138100 | 56 |
| 467 | 20241223 | 113900 | 14931569800 | 138300 | 138200 | 138400 | 138200 | 141 |
| 468 | 20241223 | 113800 | 14912076500 | 138300 | 138200 | 138400 | 138100 | 274 |
| 469 | 20241223 | 113700 | 14874186000 | 138300 | 138300 | 138400 | 138300 | 132 |
| 470 | 20241223 | 113600 | 14855929800 | 138400 | 138300 | 138500 | 138200 | 245 |
| 471 | 20241223 | 113500 | 14822055400 | 138300 | 138500 | 138500 | 138200 | 33 |
| 472 | 20241223 | 113400 | 14817490600 | 138300 | 138500 | 138500 | 138200 | 96 |
| 473 | 20241223 | 113300 | 14804209800 | 138600 | 138500 | 138700 | 138500 | 155 |
| 474 | 20241223 | 113200 | 14782716000 | 138600 | 138800 | 138800 | 138500 | 133 |
| 475 | 20241223 | 113100 | 14764283700 | 138500 | 138900 | 138900 | 138500 | 73 |
| 476 | 20241223 | 113000 | 14754160200 | 138900 | 138900 | 138900 | 138800 | 102 |
| 477 | 20241223 | 112900 | 14739999200 | 138900 | 138900 | 138900 | 138700 | 59 |
| 478 | 20241223 | 112800 | 14731809300 | 138900 | 138900 | 138900 | 138900 | 149 |
| 479 | 20241223 | 112700 | 14711113200 | 138900 | 138700 | 138900 | 138700 | 26 |
| 480 | 20241223 | 112600 | 14707505100 | 138900 | 139000 | 139000 | 138600 | 288 |
| 481 | 20241223 | 112500 | 14667535200 | 139000 | 138700 | 139000 | 138700 | 337 |
| 482 | 20241223 | 112400 | 14620748200 | 138700 | 138800 | 138900 | 138700 | 189 |
| 483 | 20241223 | 112300 | 14594515700 | 138800 | 138900 | 139000 | 138800 | 599 |
| 484 | 20241223 | 112200 | 14511293100 | 139000 | 138900 | 139000 | 138900 | 387 |
| 485 | 20241223 | 112100 | 14457532900 | 139000 | 138600 | 139000 | 138600 | 1273 |
| 486 | 20241223 | 112000 | 14280772300 | 138600 | 138400 | 138700 | 138200 | 666 |
| 487 | 20241223 | 111900 | 14188471600 | 138400 | 138200 | 138400 | 138000 | 305 |
| 488 | 20241223 | 111800 | 14146314400 | 138200 | 138000 | 138200 | 137900 | 40 |
| 489 | 20241223 | 111700 | 14140792600 | 138100 | 138500 | 138500 | 137900 | 545 |
| 490 | 20241223 | 111600 | 14065530200 | 138500 | 138000 | 138600 | 137800 | 5321 |
| 491 | 20241223 | 111500 | 13329073600 | 138000 | 138200 | 138200 | 138000 | 219 |
| 492 | 20241223 | 111400 | 13298842900 | 138200 | 138200 | 138300 | 138100 | 338 |
| 493 | 20241223 | 111300 | 13252133400 | 138200 | 138300 | 138400 | 138000 | 226 |
| 494 | 20241223 | 111200 | 13220904900 | 138400 | 138200 | 138400 | 138100 | 199 |
| 495 | 20241223 | 111100 | 13193405200 | 138200 | 138200 | 138200 | 138000 | 227 |
| 496 | 20241223 | 111000 | 13162045300 | 138300 | 137800 | 138300 | 137800 | 1665 |
| 497 | 20241223 | 110900 | 12932184900 | 137800 | 137600 | 137900 | 137600 | 1346 |
| 498 | 20241223 | 110800 | 12746784900 | 137600 | 137700 | 137700 | 137600 | 120 |
| 499 | 20241223 | 110700 | 12730266000 | 137600 | 137700 | 137700 | 137600 | 56 |
| 500 | 20241223 | 110600 | 12722557700 | 137700 | 137400 | 137700 | 137200 | 637 |
| 501 | 20241223 | 110500 | 12634971900 | 137400 | 137400 | 137400 | 137400 | 25 |
| 502 | 20241223 | 110400 | 12631536900 | 137400 | 137400 | 137400 | 137200 | 198 |
| 503 | 20241223 | 110300 | 12604347500 | 137400 | 137300 | 137400 | 137300 | 43 |
| 504 | 20241223 | 110200 | 12598439800 | 137300 | 137400 | 137400 | 137100 | 579 |
| 505 | 20241223 | 110100 | 12518996400 | 137400 | 137500 | 137700 | 137200 | 1299 |
| 506 | 20241223 | 110000 | 12340207400 | 137600 | 137800 | 137800 | 137600 | 282 |
| 507 | 20241223 | 105900 | 12301391600 | 137700 | 137700 | 137800 | 137700 | 194 |
| 508 | 20241223 | 105800 | 12274668800 | 137700 | 137700 | 137800 | 137700 | 281 |
| 509 | 20241223 | 105700 | 12235968900 | 137800 | 137600 | 137900 | 137600 | 502 |
| 510 | 20241223 | 105600 | 12166812400 | 137700 | 137500 | 137700 | 137500 | 1680 |
| 511 | 20241223 | 105500 | 11935669800 | 137500 | 137200 | 137500 | 137100 | 662 |
| 512 | 20241223 | 105400 | 11844782800 | 137300 | 137100 | 137300 | 137100 | 36 |
| 513 | 20241223 | 105300 | 11839841200 | 137100 | 137200 | 137400 | 137100 | 689 |
| 514 | 20241223 | 105200 | 11745228600 | 137400 | 137300 | 137400 | 137100 | 403 |
| 515 | 20241223 | 105100 | 11689916000 | 137200 | 137300 | 137300 | 137100 | 204 |
| 516 | 20241223 | 105000 | 11661923800 | 137300 | 137200 | 137300 | 136800 | 288 |
| 517 | 20241223 | 104900 | 11622388300 | 137200 | 137000 | 137300 | 136800 | 1810 |
| 518 | 20241223 | 104800 | 11374470700 | 137000 | 137100 | 137100 | 137000 | 87 |
| 519 | 20241223 | 104700 | 11362551000 | 137100 | 137000 | 137100 | 137000 | 72 |
| 520 | 20241223 | 104600 | 11352685800 | 137000 | 137200 | 137300 | 136900 | 308 |
| 521 | 20241223 | 104500 | 11310464400 | 137200 | 137300 | 137300 | 137200 | 103 |
| 522 | 20241223 | 104400 | 11296332100 | 137300 | 137300 | 137400 | 137200 | 349 |
| 523 | 20241223 | 104300 | 11248415400 | 137200 | 137500 | 137500 | 137200 | 81 |
| 524 | 20241223 | 104200 | 11237286100 | 137600 | 137400 | 137600 | 137300 | 591 |
| 525 | 20241223 | 104100 | 11156044800 | 137400 | 137300 | 137400 | 137300 | 34 |
| 526 | 20241223 | 104000 | 11151373400 | 137400 | 137200 | 137400 | 137200 | 143 |
| 527 | 20241223 | 103900 | 11131739100 | 137200 | 137200 | 137400 | 137200 | 254 |
| 528 | 20241223 | 103800 | 11096874800 | 137200 | 137300 | 137400 | 137100 | 53 |
| 529 | 20241223 | 103700 | 11089602100 | 137300 | 137400 | 137400 | 137000 | 235 |
| 530 | 20241223 | 103600 | 11057322300 | 137400 | 137600 | 137600 | 137300 | 2046 |
| 531 | 20241223 | 103500 | 10776168900 | 137600 | 136900 | 137600 | 136900 | 3573 |
| 532 | 20241223 | 103400 | 10286041600 | 136800 | 136900 | 137000 | 136800 | 1436 |
| 533 | 20241223 | 103300 | 10089355800 | 136900 | 137000 | 137000 | 136600 | 295 |
| 534 | 20241223 | 103200 | 10049041600 | 136900 | 136900 | 136900 | 136700 | 501 |
| 535 | 20241223 | 103100 | 9980477000 | 136900 | 136600 | 136900 | 136500 | 360 |
| 536 | 20241223 | 103000 | 9931271800 | 136400 | 136400 | 136600 | 136400 | 355 |
| 537 | 20241223 | 102900 | 9882799300 | 136500 | 136700 | 136700 | 136500 | 230 |
| 538 | 20241223 | 102800 | 9851396500 | 136700 | 136800 | 136800 | 136600 | 233 |
| 539 | 20241223 | 102700 | 9819527900 | 136900 | 136600 | 136900 | 136500 | 1924 |
| 540 | 20241223 | 102600 | 9556529800 | 136500 | 136700 | 136700 | 136500 | 342 |
| 541 | 20241223 | 102500 | 9509806600 | 136700 | 136200 | 136700 | 136200 | 1047 |
| 542 | 20241223 | 102400 | 9367015900 | 136200 | 136200 | 136400 | 136100 | 359 |
| 543 | 20241223 | 102300 | 9318092100 | 136100 | 135900 | 136100 | 135800 | 270 |
| 544 | 20241223 | 102200 | 9281370000 | 135900 | 135600 | 136000 | 135600 | 251 |
| 545 | 20241223 | 102100 | 9247246900 | 135600 | 135700 | 136000 | 135600 | 757 |
| 546 | 20241223 | 102000 | 9144415900 | 135700 | 136000 | 136000 | 135400 | 893 |
| 547 | 20241223 | 101900 | 9023126300 | 136000 | 135600 | 136000 | 135600 | 528 |
| 548 | 20241223 | 101800 | 8951409800 | 135500 | 135300 | 135500 | 135100 | 282 |
| 549 | 20241223 | 101700 | 8913235500 | 135400 | 135500 | 135600 | 135200 | 232 |
| 550 | 20241223 | 101600 | 8881812600 | 135700 | 135300 | 135700 | 135300 | 202 |
| 551 | 20241223 | 101500 | 8854446700 | 135300 | 136300 | 136400 | 135300 | 937 |
| 552 | 20241223 | 101400 | 8727192900 | 136300 | 136300 | 136400 | 136200 | 228 |
| 553 | 20241223 | 101300 | 8696114700 | 136300 | 136500 | 136500 | 136100 | 152 |
| 554 | 20241223 | 101200 | 8675393500 | 136500 | 136500 | 136600 | 136400 | 511 |
| 555 | 20241223 | 101100 | 8605653400 | 136600 | 137100 | 137400 | 136600 | 1830 |
| 556 | 20241223 | 101000 | 8354870100 | 137100 | 136600 | 137100 | 136400 | 2701 |
| 557 | 20241223 | 100900 | 7985290500 | 136600 | 136100 | 136900 | 135900 | 2780 |
| 558 | 20241223 | 100800 | 7606010800 | 136100 | 136300 | 136500 | 136100 | 1092 |
| 559 | 20241223 | 100700 | 7457141800 | 136300 | 135300 | 136400 | 135200 | 6169 |
| 560 | 20241223 | 100600 | 6620014400 | 135300 | 134500 | 135400 | 134500 | 3601 |
| 561 | 20241223 | 100500 | 6134005200 | 134500 | 133400 | 134600 | 133400 | 2913 |
| 562 | 20241223 | 100400 | 5743547900 | 133300 | 133500 | 134000 | 133300 | 1810 |
| 563 | 20241223 | 100300 | 5501335500 | 133600 | 133100 | 133600 | 133100 | 1128 |
| 564 | 20241223 | 100200 | 5350912900 | 133100 | 133000 | 133300 | 133000 | 699 |
| 565 | 20241223 | 100100 | 5257892900 | 133000 | 132000 | 133100 | 132000 | 3041 |
| 566 | 20241223 | 100000 | 4854887100 | 131600 | 131400 | 132100 | 131400 | 2453 |
| 567 | 20241223 | 095900 | 4531585200 | 131500 | 131400 | 131500 | 131400 | 18 |
| 568 | 20241223 | 095800 | 4529218600 | 131500 | 131500 | 131500 | 131400 | 14 |
| 569 | 20241223 | 095700 | 4527378700 | 131500 | 131000 | 131500 | 131000 | 525 |
| 570 | 20241223 | 095600 | 4458593300 | 131600 | 131400 | 131600 | 131400 | 501 |
| 571 | 20241223 | 095500 | 4392713400 | 131500 | 131200 | 131500 | 130700 | 508 |
| 572 | 20241223 | 095400 | 4326154700 | 131500 | 131500 | 131500 | 131200 | 55 |
| 573 | 20241223 | 095300 | 4318928900 | 131500 | 131700 | 131700 | 131500 | 81 |
| 574 | 20241223 | 095200 | 4308274100 | 131700 | 131600 | 131700 | 131600 | 99 |
| 575 | 20241223 | 095100 | 4295245500 | 131600 | 131700 | 131700 | 131600 | 509 |
| 576 | 20241223 | 095000 | 4228211000 | 131500 | 131200 | 131600 | 131200 | 815 |
| 577 | 20241223 | 094900 | 4121056100 | 131000 | 131100 | 131200 | 131000 | 314 |
| 578 | 20241223 | 094800 | 4079884800 | 131100 | 131500 | 131500 | 131100 | 209 |
| 579 | 20241223 | 094700 | 4052461300 | 131500 | 131600 | 131600 | 131300 | 39 |
| 580 | 20241223 | 094600 | 4047337600 | 131600 | 131700 | 131800 | 131600 | 769 |
| 581 | 20241223 | 094500 | 3946076200 | 131600 | 131700 | 131700 | 131600 | 763 |
| 582 | 20241223 | 094400 | 3845590700 | 131700 | 131300 | 131700 | 131300 | 1518 |
| 583 | 20241223 | 094300 | 3646048400 | 131000 | 131200 | 131300 | 131000 | 304 |
| 584 | 20241223 | 094200 | 3606191500 | 131400 | 131600 | 131700 | 131400 | 78 |
| 585 | 20241223 | 094100 | 3595935400 | 131600 | 131500 | 131700 | 131400 | 71 |
| 586 | 20241223 | 094000 | 3586600100 | 131500 | 131600 | 131800 | 131500 | 88 |
| 587 | 20241223 | 093900 | 3575014900 | 131200 | 132000 | 132100 | 131200 | 429 |
| 588 | 20241223 | 093800 | 3518539800 | 132000 | 132000 | 132100 | 131800 | 502 |
| 589 | 20241223 | 093700 | 3452298900 | 132000 | 131300 | 132000 | 131300 | 2357 |
| 590 | 20241223 | 093600 | 3141729400 | 131300 | 131100 | 131300 | 131100 | 43 |
| 591 | 20241223 | 093500 | 3136090400 | 131300 | 131300 | 131300 | 131200 | 45 |
| 592 | 20241223 | 093400 | 3130186100 | 131300 | 131100 | 131300 | 131000 | 100 |
| 593 | 20241223 | 093300 | 3117067700 | 131000 | 131200 | 131200 | 130800 | 665 |
| 594 | 20241223 | 093200 | 3029999500 | 131100 | 131300 | 131400 | 131100 | 282 |
| 595 | 20241223 | 093100 | 2992999200 | 131400 | 131100 | 131400 | 131100 | 161 |
| 596 | 20241223 | 093000 | 2971865700 | 131000 | 131000 | 131200 | 130900 | 524 |
| 597 | 20241223 | 092900 | 2903213100 | 131000 | 130900 | 131000 | 130900 | 126 |
| 598 | 20241223 | 092800 | 2886708700 | 131000 | 130700 | 131000 | 130600 | 42 |
| 599 | 20241223 | 092700 | 2881216900 | 131100 | 131100 | 131300 | 130300 | 621 |
| 600 | 20241223 | 092600 | 2799986000 | 131100 | 130800 | 131400 | 130800 | 81 |
| 601 | 20241223 | 092500 | 2789364500 | 131400 | 131100 | 131500 | 131000 | 321 |
| 602 | 20241223 | 092400 | 2747279500 | 131500 | 131900 | 131900 | 131100 | 371 |
| 603 | 20241223 | 092300 | 2698534500 | 131900 | 131700 | 131900 | 131400 | 292 |
| 604 | 20241223 | 092200 | 2660063200 | 131200 | 130900 | 132000 | 130700 | 2436 |
| 605 | 20241223 | 092100 | 2339860300 | 130700 | 130700 | 131000 | 130700 | 665 |
| 606 | 20241223 | 092000 | 2252818400 | 130700 | 130800 | 130900 | 130700 | 619 |
| 607 | 20241223 | 091900 | 2171851500 | 130800 | 130900 | 130900 | 130800 | 77 |
| 608 | 20241223 | 091800 | 2161777800 | 130900 | 130800 | 131000 | 130400 | 2568 |
| 609 | 20241223 | 091700 | 1825760300 | 130700 | 130800 | 131000 | 130700 | 722 |
| 610 | 20241223 | 091600 | 1731291300 | 130900 | 130000 | 130900 | 129900 | 2997 |
| 611 | 20241223 | 091500 | 1340560500 | 130000 | 130000 | 130000 | 129900 | 106 |
| 612 | 20241223 | 091400 | 1326786700 | 129900 | 130000 | 130100 | 129900 | 445 |
| 613 | 20241223 | 091300 | 1268940000 | 129900 | 129700 | 130000 | 129700 | 2607 |
| 614 | 20241223 | 091200 | 930145800 | 129800 | 129700 | 129800 | 129600 | 247 |
| 615 | 20241223 | 091100 | 898110000 | 129700 | 129300 | 129800 | 129000 | 1534 |
| 616 | 20241223 | 091000 | 699647600 | 129300 | 129000 | 129400 | 129000 | 132 |
| 617 | 20241223 | 090900 | 682581300 | 129000 | 128900 | 129000 | 128800 | 276 |
| 618 | 20241223 | 090800 | 647015700 | 128900 | 128900 | 129300 | 128900 | 250 |
| 619 | 20241223 | 090700 | 614770800 | 129400 | 129300 | 129500 | 129000 | 239 |
| 620 | 20241223 | 090600 | 583860600 | 129400 | 128800 | 129400 | 128800 | 469 |
| 621 | 20241223 | 090500 | 523312900 | 128700 | 128600 | 128700 | 128600 | 61 |
| 622 | 20241223 | 090400 | 515463200 | 128400 | 128600 | 128800 | 128400 | 459 |
| 623 | 20241223 | 090300 | 456488100 | 128600 | 128800 | 129000 | 128600 | 318 |
| 624 | 20241223 | 090200 | 415557000 | 128800 | 129000 | 129000 | 128800 | 319 |
| 625 | 20241223 | 090100 | 374428800 | 129000 | 129500 | 129600 | 129000 | 1012 |
| 626 | 20241223 | 090000 | 243744000 | 129600 | 129700 | 129800 | 129000 | 1880 |