36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 3 | 20241224 | 192300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20241224 | 192200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20241224 | 192100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20241224 | 192000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20241224 | 191900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20241224 | 191800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20241224 | 191700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20241224 | 191600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20241224 | 191500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20241224 | 191400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20241224 | 191300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20241224 | 191200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20241224 | 191100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20241224 | 191000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20241224 | 190900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20241224 | 190800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20241224 | 190700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20241224 | 190600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20241224 | 190500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20241224 | 190400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20241224 | 190300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20241224 | 190200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20241224 | 190100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20241224 | 190000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20241224 | 185900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20241224 | 185800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20241224 | 185700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20241224 | 185600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20241224 | 185500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20241224 | 185400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 33 | 20241224 | 185300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20241224 | 185200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20241224 | 185100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20241224 | 185000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20241224 | 184900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20241224 | 184800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20241224 | 184700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20241224 | 184600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20241224 | 184500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20241224 | 184400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20241224 | 184300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20241224 | 184200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20241224 | 184100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20241224 | 184000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20241224 | 183900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20241224 | 183800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20241224 | 183700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20241224 | 183600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20241224 | 183500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20241224 | 183400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20241224 | 183300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20241224 | 183200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20241224 | 183100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20241224 | 183000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20241224 | 182900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20241224 | 182800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20241224 | 182700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20241224 | 182600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20241224 | 182500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20241224 | 182400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 63 | 20241224 | 182300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20241224 | 182200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20241224 | 182100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20241224 | 182000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20241224 | 181900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20241224 | 181800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20241224 | 181700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20241224 | 181600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20241224 | 181500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20241224 | 181400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20241224 | 181300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20241224 | 181200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20241224 | 181100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20241224 | 181000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20241224 | 180900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20241224 | 180800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20241224 | 180700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20241224 | 180600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20241224 | 180500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20241224 | 180400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20241224 | 180300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20241224 | 180200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20241224 | 180100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20241224 | 180000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20241224 | 175900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20241224 | 175800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20241224 | 175700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20241224 | 175600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20241224 | 175500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20241224 | 175400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 93 | 20241224 | 175300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20241224 | 175200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20241224 | 175100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20241224 | 175000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20241224 | 174900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20241224 | 174800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20241224 | 174700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20241224 | 174600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20241224 | 174500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20241224 | 174400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20241224 | 174300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20241224 | 174200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20241224 | 174100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20241224 | 174000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20241224 | 173900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20241224 | 173800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20241224 | 173700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20241224 | 173600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20241224 | 173500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20241224 | 173400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20241224 | 173300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20241224 | 173200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20241224 | 173100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20241224 | 173000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20241224 | 172900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20241224 | 172800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20241224 | 172700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20241224 | 172600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20241224 | 172500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20241224 | 172400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 123 | 20241224 | 172300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20241224 | 172200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20241224 | 172100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20241224 | 172000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20241224 | 171900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20241224 | 171800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20241224 | 171700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20241224 | 171600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20241224 | 171500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20241224 | 171400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20241224 | 171300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20241224 | 171200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20241224 | 171100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20241224 | 171000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20241224 | 170900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20241224 | 170800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20241224 | 170700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20241224 | 170600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20241224 | 170500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20241224 | 170400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20241224 | 170300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20241224 | 170200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20241224 | 170100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20241224 | 170000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20241224 | 165900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20241224 | 165800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20241224 | 165700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20241224 | 165600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20241224 | 165500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20241224 | 165400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 153 | 20241224 | 165300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20241224 | 165200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20241224 | 165100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20241224 | 165000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20241224 | 164900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20241224 | 164800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20241224 | 164700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20241224 | 164600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20241224 | 164500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20241224 | 164400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20241224 | 164300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20241224 | 164200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20241224 | 164100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20241224 | 164000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20241224 | 163900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20241224 | 163800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20241224 | 163700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20241224 | 163600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20241224 | 163500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20241224 | 163400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20241224 | 163300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20241224 | 163200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20241224 | 163100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20241224 | 163000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20241224 | 162900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20241224 | 162800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20241224 | 162700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20241224 | 162600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20241224 | 162500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20241224 | 162400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 183 | 20241224 | 162300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20241224 | 162200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20241224 | 162100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20241224 | 162000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20241224 | 161900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20241224 | 161800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20241224 | 161700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20241224 | 161600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20241224 | 161500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20241224 | 161400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20241224 | 161300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20241224 | 161200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20241224 | 161100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20241224 | 161000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20241224 | 160900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20241224 | 160800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20241224 | 160700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20241224 | 160600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 201 | 20241224 | 160500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20241224 | 160400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20241224 | 160300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20241224 | 160200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20241224 | 160100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20241224 | 160000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20241224 | 155900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20241224 | 155800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20241224 | 155700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20241224 | 155600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20241224 | 155500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20241224 | 155400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 213 | 20241224 | 155300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20241224 | 155200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20241224 | 155100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20241224 | 155000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20241224 | 154900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20241224 | 154800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20241224 | 154700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 220 | 20241224 | 154600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 221 | 20241224 | 154500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 222 | 20241224 | 154400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 223 | 20241224 | 154300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 224 | 20241224 | 154200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 225 | 20241224 | 154100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 226 | 20241224 | 154000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 227 | 20241224 | 153900 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 228 | 20241224 | 153800 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 229 | 20241224 | 153700 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 230 | 20241224 | 153600 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 231 | 20241224 | 153500 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 232 | 20241224 | 153400 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 233 | 20241224 | 153300 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 234 | 20241224 | 153200 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 235 | 20241224 | 153100 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 236 | 20241224 | 153000 | 14167911600 | 138400 | 138400 | 138400 | 138400 | 4657 |
| 237 | 20241224 | 152900 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 238 | 20241224 | 152800 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 239 | 20241224 | 152700 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 240 | 20241224 | 152600 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 241 | 20241224 | 152500 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 242 | 20241224 | 152400 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 243 | 20241224 | 152300 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 244 | 20241224 | 152200 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 245 | 20241224 | 152100 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 246 | 20241224 | 152000 | 13523382800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 247 | 20241224 | 151900 | 13523382800 | 137200 | 137000 | 137200 | 136900 | 81 |
| 248 | 20241224 | 151800 | 13512280900 | 137000 | 136600 | 137000 | 136500 | 834 |
| 249 | 20241224 | 151700 | 13398270700 | 136700 | 136800 | 136800 | 136500 | 525 |
| 250 | 20241224 | 151600 | 13326526400 | 136800 | 136500 | 136800 | 136500 | 2006 |
| 251 | 20241224 | 151500 | 13052299900 | 136600 | 136500 | 136600 | 136500 | 533 |
| 252 | 20241224 | 151400 | 12979541500 | 136600 | 136700 | 136700 | 136400 | 1046 |
| 253 | 20241224 | 151300 | 12836696000 | 136600 | 136700 | 136700 | 136600 | 1037 |
| 254 | 20241224 | 151200 | 12694976000 | 136800 | 136800 | 136800 | 136600 | 907 |
| 255 | 20241224 | 151100 | 12571017300 | 136900 | 136700 | 137000 | 136700 | 938 |
| 256 | 20241224 | 151000 | 12442671700 | 136600 | 136700 | 136800 | 136500 | 548 |
| 257 | 20241224 | 150900 | 12367799800 | 136500 | 137000 | 137100 | 136500 | 2592 |
| 258 | 20241224 | 150800 | 12013500600 | 137100 | 137200 | 137200 | 137000 | 659 |
| 259 | 20241224 | 150700 | 11923172800 | 137100 | 137300 | 137300 | 137100 | 678 |
| 260 | 20241224 | 150600 | 11830154400 | 137300 | 137400 | 137500 | 137300 | 538 |
| 261 | 20241224 | 150500 | 11756248500 | 137300 | 137400 | 137500 | 137300 | 360 |
| 262 | 20241224 | 150400 | 11706786900 | 137400 | 137500 | 137600 | 137400 | 229 |
| 263 | 20241224 | 150300 | 11675298900 | 137500 | 137500 | 137600 | 137400 | 292 |
| 264 | 20241224 | 150200 | 11635145100 | 137600 | 137600 | 137600 | 137500 | 189 |
| 265 | 20241224 | 150100 | 11609157400 | 137500 | 137500 | 137600 | 137500 | 105 |
| 266 | 20241224 | 150000 | 11594717300 | 137600 | 137600 | 137600 | 137500 | 108 |
| 267 | 20241224 | 145900 | 11579859200 | 137500 | 137600 | 137600 | 137500 | 52 |
| 268 | 20241224 | 145800 | 11572706300 | 137600 | 137500 | 137600 | 137500 | 314 |
| 269 | 20241224 | 145700 | 11529505100 | 137600 | 137600 | 137600 | 137500 | 70 |
| 270 | 20241224 | 145600 | 11519874800 | 137500 | 137500 | 137600 | 137500 | 241 |
| 271 | 20241224 | 145500 | 11486734900 | 137600 | 137500 | 137600 | 137500 | 70 |
| 272 | 20241224 | 145400 | 11477105100 | 137600 | 137500 | 137600 | 137500 | 156 |
| 273 | 20241224 | 145300 | 11455640700 | 137600 | 137500 | 137600 | 137500 | 193 |
| 274 | 20241224 | 145200 | 11429100100 | 137500 | 137500 | 137600 | 137400 | 113 |
| 275 | 20241224 | 145100 | 11413565900 | 137400 | 137600 | 137600 | 137400 | 57 |
| 276 | 20241224 | 145000 | 11405727300 | 137500 | 137300 | 137600 | 137300 | 98 |
| 277 | 20241224 | 144900 | 11392256600 | 137200 | 137600 | 137600 | 137200 | 404 |
| 278 | 20241224 | 144800 | 11336799000 | 137300 | 137600 | 137600 | 137300 | 155 |
| 279 | 20241224 | 144700 | 11315496400 | 137600 | 137500 | 137600 | 137400 | 85 |
| 280 | 20241224 | 144600 | 11303801100 | 137500 | 137300 | 137600 | 137300 | 44 |
| 281 | 20241224 | 144500 | 11297750100 | 137600 | 137600 | 137600 | 137600 | 81 |
| 282 | 20241224 | 144400 | 11286604500 | 137600 | 137400 | 137600 | 137100 | 273 |
| 283 | 20241224 | 144300 | 11249131700 | 137600 | 137400 | 137600 | 137100 | 139 |
| 284 | 20241224 | 144200 | 11230043500 | 137600 | 137600 | 137600 | 137200 | 74 |
| 285 | 20241224 | 144100 | 11219862500 | 137200 | 137500 | 137600 | 137200 | 44 |
| 286 | 20241224 | 144000 | 11213809300 | 137200 | 137300 | 137500 | 137200 | 48 |
| 287 | 20241224 | 143900 | 11207216000 | 137200 | 137100 | 137600 | 137100 | 104 |
| 288 | 20241224 | 143800 | 11192941700 | 137100 | 137700 | 137700 | 137100 | 259 |
| 289 | 20241224 | 143700 | 11157387200 | 137700 | 137300 | 137700 | 137300 | 25 |
| 290 | 20241224 | 143600 | 11153945300 | 137700 | 137600 | 137700 | 137300 | 62 |
| 291 | 20241224 | 143500 | 11145413500 | 137600 | 137700 | 137700 | 137500 | 38 |
| 292 | 20241224 | 143400 | 11140181200 | 137500 | 137400 | 137700 | 137300 | 49 |
| 293 | 20241224 | 143300 | 11133438000 | 137300 | 137700 | 137700 | 137300 | 33 |
| 294 | 20241224 | 143200 | 11128898300 | 137700 | 137300 | 137700 | 137300 | 28 |
| 295 | 20241224 | 143100 | 11125046900 | 137600 | 137500 | 137600 | 137400 | 50 |
| 296 | 20241224 | 143000 | 11118176300 | 137400 | 137700 | 137900 | 137400 | 257 |
| 297 | 20241224 | 142900 | 11082798900 | 137700 | 138000 | 138000 | 137700 | 151 |
| 298 | 20241224 | 142800 | 11061992900 | 138000 | 137900 | 138000 | 137800 | 48 |
| 299 | 20241224 | 142700 | 11055373300 | 137800 | 137800 | 137900 | 137800 | 27 |
| 300 | 20241224 | 142600 | 11051650700 | 138000 | 137900 | 138000 | 137900 | 56 |
| 301 | 20241224 | 142500 | 11043922800 | 137900 | 137800 | 138000 | 137800 | 26 |
| 302 | 20241224 | 142400 | 11040335200 | 138000 | 137900 | 138000 | 137800 | 56 |
| 303 | 20241224 | 142300 | 11032611800 | 137900 | 137900 | 137900 | 137800 | 45 |
| 304 | 20241224 | 142200 | 11026406400 | 137900 | 137900 | 137900 | 137900 | 22 |
| 305 | 20241224 | 142100 | 11023372600 | 137800 | 137900 | 137900 | 137800 | 30 |
| 306 | 20241224 | 142000 | 11019236400 | 137900 | 137800 | 137900 | 137800 | 45 |
| 307 | 20241224 | 141900 | 11013031100 | 137900 | 137900 | 137900 | 137700 | 53 |
| 308 | 20241224 | 141800 | 11005723200 | 137900 | 137800 | 137900 | 137700 | 51 |
| 309 | 20241224 | 141700 | 10998693100 | 137800 | 138000 | 138000 | 137800 | 35 |
| 310 | 20241224 | 141600 | 10993864000 | 138000 | 138000 | 138000 | 137700 | 128 |
| 311 | 20241224 | 141500 | 10976219300 | 138000 | 138000 | 138100 | 137900 | 70 |
| 312 | 20241224 | 141400 | 10966558500 | 137800 | 138100 | 138100 | 137800 | 36 |
| 313 | 20241224 | 141300 | 10961589600 | 138100 | 137600 | 138100 | 137600 | 713 |
| 314 | 20241224 | 141200 | 10863216900 | 137800 | 137500 | 137800 | 137400 | 96 |
| 315 | 20241224 | 141100 | 10850007700 | 137500 | 137500 | 137500 | 137200 | 336 |
| 316 | 20241224 | 141000 | 10803867300 | 137800 | 137900 | 137900 | 137300 | 260 |
| 317 | 20241224 | 140900 | 10768121300 | 137900 | 137800 | 138000 | 137600 | 148 |
| 318 | 20241224 | 140800 | 10747734700 | 138000 | 137700 | 138000 | 137700 | 26 |
| 319 | 20241224 | 140700 | 10744147800 | 138000 | 137900 | 138000 | 137700 | 46 |
| 320 | 20241224 | 140600 | 10737801000 | 137900 | 137700 | 137900 | 137600 | 72 |
| 321 | 20241224 | 140500 | 10727875700 | 137800 | 137500 | 137800 | 137500 | 35 |
| 322 | 20241224 | 140400 | 10723058900 | 137500 | 137400 | 137500 | 137300 | 48 |
| 323 | 20241224 | 140300 | 10716465600 | 137300 | 137600 | 137600 | 137300 | 272 |
| 324 | 20241224 | 140200 | 10679087400 | 137600 | 137500 | 137700 | 137500 | 23 |
| 325 | 20241224 | 140100 | 10675922500 | 137500 | 137600 | 137600 | 137500 | 536 |
| 326 | 20241224 | 140000 | 10602172400 | 137500 | 137500 | 137600 | 137500 | 17 |
| 327 | 20241224 | 135900 | 10599834200 | 137400 | 137500 | 137500 | 137400 | 26 |
| 328 | 20241224 | 135800 | 10596259300 | 137500 | 137500 | 137500 | 137500 | 3 |
| 329 | 20241224 | 135700 | 10595846800 | 137300 | 137400 | 137400 | 137300 | 99 |
| 330 | 20241224 | 135600 | 10582244300 | 137300 | 137300 | 137400 | 137300 | 12 |
| 331 | 20241224 | 135500 | 10580596300 | 137300 | 137400 | 137400 | 137300 | 3 |
| 332 | 20241224 | 135400 | 10580184200 | 137400 | 137200 | 137400 | 137200 | 58 |
| 333 | 20241224 | 135300 | 10572221100 | 137400 | 137300 | 137400 | 137300 | 10 |
| 334 | 20241224 | 135200 | 10570847900 | 137300 | 137300 | 137300 | 137300 | 1 |
| 335 | 20241224 | 135100 | 10570710600 | 137200 | 137100 | 137200 | 137100 | 65 |
| 336 | 20241224 | 135000 | 10561793800 | 137100 | 137200 | 137200 | 137100 | 14 |
| 337 | 20241224 | 134900 | 10559873700 | 137200 | 137200 | 137200 | 137100 | 4 |
| 338 | 20241224 | 134800 | 10559325000 | 137200 | 137200 | 137200 | 137200 | 13 |
| 339 | 20241224 | 134700 | 10557541400 | 137400 | 137200 | 137400 | 137100 | 80 |
| 340 | 20241224 | 134600 | 10546557300 | 137200 | 137200 | 137200 | 137200 | 1 |
| 341 | 20241224 | 134500 | 10546420100 | 137100 | 137300 | 137400 | 137100 | 169 |
| 342 | 20241224 | 134400 | 10523233100 | 137200 | 137200 | 137200 | 137200 | 1 |
| 343 | 20241224 | 134300 | 10523095900 | 137300 | 137300 | 137300 | 137200 | 88 |
| 344 | 20241224 | 134200 | 10511013900 | 137200 | 137300 | 137400 | 137200 | 137 |
| 345 | 20241224 | 134100 | 10492206100 | 137300 | 137200 | 137300 | 137200 | 6 |
| 346 | 20241224 | 134000 | 10491382400 | 137200 | 137600 | 137600 | 137200 | 128 |
| 347 | 20241224 | 133900 | 10473811800 | 137600 | 137500 | 137600 | 137500 | 11 |
| 348 | 20241224 | 133800 | 10472299200 | 137500 | 137500 | 137500 | 137500 | 22 |
| 349 | 20241224 | 133700 | 10469274200 | 137500 | 137500 | 137500 | 137200 | 107 |
| 350 | 20241224 | 133600 | 10454565400 | 137300 | 137400 | 137400 | 137300 | 36 |
| 351 | 20241224 | 133500 | 10449622400 | 137500 | 137400 | 137500 | 137300 | 28 |
| 352 | 20241224 | 133400 | 10445773700 | 137300 | 137400 | 137400 | 137300 | 54 |
| 353 | 20241224 | 133300 | 10438356100 | 137300 | 137300 | 137300 | 137300 | 3 |
| 354 | 20241224 | 133200 | 10437944200 | 137200 | 137200 | 137300 | 137200 | 71 |
| 355 | 20241224 | 133100 | 10428201700 | 137100 | 137100 | 137200 | 137100 | 21 |
| 356 | 20241224 | 133000 | 10425322400 | 137100 | 137300 | 137400 | 137100 | 99 |
| 357 | 20241224 | 132900 | 10411738400 | 137400 | 137500 | 137500 | 137300 | 8 |
| 358 | 20241224 | 132800 | 10410639500 | 137400 | 137400 | 137400 | 137300 | 34 |
| 359 | 20241224 | 132700 | 10405971100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 360 | 20241224 | 132600 | 10405971100 | 137300 | 137500 | 137500 | 137300 | 10 |
| 361 | 20241224 | 132500 | 10404597700 | 137500 | 137200 | 137500 | 137200 | 3 |
| 362 | 20241224 | 132400 | 10404185500 | 137700 | 137300 | 137700 | 137300 | 13 |
| 363 | 20241224 | 132300 | 10402398200 | 137000 | 137000 | 137100 | 137000 | 24 |
| 364 | 20241224 | 132200 | 10399108800 | 137000 | 137100 | 137100 | 137000 | 5 |
| 365 | 20241224 | 132100 | 10398423400 | 137000 | 137100 | 137500 | 137000 | 322 |
| 366 | 20241224 | 132000 | 10354243600 | 136900 | 137000 | 137000 | 136900 | 8 |
| 367 | 20241224 | 131900 | 10353147800 | 136900 | 137000 | 137000 | 136900 | 203 |
| 368 | 20241224 | 131800 | 10325346000 | 136900 | 136900 | 136900 | 136900 | 4 |
| 369 | 20241224 | 131700 | 10324798400 | 136900 | 137000 | 137000 | 136900 | 41 |
| 370 | 20241224 | 131600 | 10319185000 | 137200 | 137100 | 137200 | 136800 | 627 |
| 371 | 20241224 | 131500 | 10233244100 | 137000 | 137000 | 137000 | 137000 | 4 |
| 372 | 20241224 | 131400 | 10232696100 | 137000 | 137100 | 137100 | 137000 | 79 |
| 373 | 20241224 | 131300 | 10221872900 | 137100 | 137100 | 137100 | 137000 | 31 |
| 374 | 20241224 | 131200 | 10217623400 | 137000 | 137000 | 137000 | 137000 | 12 |
| 375 | 20241224 | 131100 | 10215979400 | 137000 | 137000 | 137000 | 137000 | 18 |
| 376 | 20241224 | 131000 | 10213513400 | 137000 | 136900 | 137000 | 136800 | 181 |
| 377 | 20241224 | 130900 | 10188733600 | 136800 | 136800 | 136800 | 136800 | 60 |
| 378 | 20241224 | 130800 | 10180525600 | 136800 | 136800 | 136800 | 136800 | 2 |
| 379 | 20241224 | 130700 | 10180252000 | 136800 | 136900 | 136900 | 136800 | 21 |
| 380 | 20241224 | 130600 | 10177378700 | 136900 | 136800 | 136900 | 136800 | 5 |
| 381 | 20241224 | 130500 | 10176694600 | 136800 | 136800 | 136800 | 136800 | 39 |
| 382 | 20241224 | 130400 | 10171359400 | 136800 | 137000 | 137000 | 136800 | 60 |
| 383 | 20241224 | 130300 | 10163148800 | 137000 | 137000 | 137000 | 136900 | 30 |
| 384 | 20241224 | 130200 | 10159040300 | 136900 | 136900 | 136900 | 136900 | 1 |
| 385 | 20241224 | 130100 | 10158903400 | 136900 | 137000 | 137000 | 136900 | 11 |
| 386 | 20241224 | 130000 | 10157397100 | 137000 | 137000 | 137000 | 136900 | 16 |
| 387 | 20241224 | 125900 | 10155205400 | 137000 | 137000 | 137000 | 136900 | 139 |
| 388 | 20241224 | 125800 | 10136174900 | 137000 | 137100 | 137100 | 137000 | 94 |
| 389 | 20241224 | 125700 | 10123296600 | 137000 | 137100 | 137100 | 137000 | 9 |
| 390 | 20241224 | 125600 | 10122063100 | 137100 | 137100 | 137200 | 137000 | 242 |
| 391 | 20241224 | 125500 | 10088895300 | 137200 | 137100 | 137200 | 137100 | 22 |
| 392 | 20241224 | 125400 | 10085878100 | 137200 | 137100 | 137200 | 137100 | 16 |
| 393 | 20241224 | 125300 | 10083683300 | 137200 | 137200 | 137200 | 137200 | 7 |
| 394 | 20241224 | 125200 | 10082722900 | 137200 | 137500 | 137500 | 137100 | 354 |
| 395 | 20241224 | 125100 | 10034119500 | 137400 | 137300 | 137400 | 137300 | 3 |
| 396 | 20241224 | 125000 | 10033707400 | 137300 | 137300 | 138000 | 137300 | 109 |
| 397 | 20241224 | 124900 | 10018686800 | 137200 | 137300 | 137400 | 137200 | 35 |
| 398 | 20241224 | 124800 | 10013882000 | 137200 | 137500 | 137500 | 137200 | 31 |
| 399 | 20241224 | 124700 | 10009625500 | 137400 | 137900 | 138000 | 137300 | 30 |
| 400 | 20241224 | 124600 | 10005495000 | 137300 | 138000 | 138000 | 137200 | 86 |
| 401 | 20241224 | 124500 | 9993683800 | 138000 | 138000 | 138000 | 137300 | 15 |
| 402 | 20241224 | 124400 | 9991620100 | 138000 | 137300 | 138000 | 137300 | 16 |
| 403 | 20241224 | 124300 | 9989414500 | 138000 | 137300 | 138000 | 137100 | 414 |
| 404 | 20241224 | 124200 | 9932560700 | 138000 | 137800 | 138000 | 137800 | 4 |
| 405 | 20241224 | 124100 | 9932009000 | 137200 | 138000 | 138100 | 137200 | 14 |
| 406 | 20241224 | 124000 | 9930078500 | 138100 | 138000 | 138100 | 137100 | 42 |
| 407 | 20241224 | 123900 | 9924297000 | 138100 | 137700 | 138100 | 137200 | 895 |
| 408 | 20241224 | 123800 | 9801383900 | 137700 | 137500 | 137700 | 137400 | 12 |
| 409 | 20241224 | 123700 | 9799733600 | 137700 | 137700 | 137700 | 137400 | 50 |
| 410 | 20241224 | 123600 | 9792860100 | 137600 | 137600 | 137700 | 137400 | 494 |
| 411 | 20241224 | 123500 | 9724944200 | 137600 | 137600 | 137700 | 137600 | 38 |
| 412 | 20241224 | 123400 | 9719715200 | 137600 | 137800 | 137800 | 137600 | 51 |
| 413 | 20241224 | 123300 | 9712697000 | 137600 | 137600 | 137700 | 137600 | 3 |
| 414 | 20241224 | 123200 | 9712284100 | 137700 | 138100 | 138100 | 137700 | 6 |
| 415 | 20241224 | 123100 | 9711456800 | 138100 | 138100 | 138100 | 137600 | 6 |
| 416 | 20241224 | 123000 | 9710628700 | 138100 | 138100 | 138100 | 137700 | 17 |
| 417 | 20241224 | 122900 | 9708284300 | 137600 | 137600 | 138100 | 137600 | 20 |
| 418 | 20241224 | 122800 | 9705528700 | 138100 | 138100 | 138100 | 137500 | 106 |
| 419 | 20241224 | 122700 | 9690940800 | 138100 | 137600 | 138100 | 137500 | 91 |
| 420 | 20241224 | 122600 | 9678416200 | 137600 | 137600 | 137600 | 137500 | 4 |
| 421 | 20241224 | 122500 | 9677865900 | 137600 | 138100 | 138100 | 137500 | 103 |
| 422 | 20241224 | 122400 | 9663699500 | 138100 | 137600 | 138100 | 137500 | 95 |
| 423 | 20241224 | 122300 | 9650618900 | 137600 | 137500 | 137600 | 137500 | 48 |
| 424 | 20241224 | 122200 | 9644014200 | 137500 | 137800 | 138100 | 137500 | 99 |
| 425 | 20241224 | 122100 | 9630389400 | 137800 | 137700 | 137800 | 137600 | 20 |
| 426 | 20241224 | 122000 | 9627636500 | 137700 | 137500 | 138100 | 137500 | 16 |
| 427 | 20241224 | 121900 | 9625432800 | 138100 | 137500 | 138100 | 137500 | 188 |
| 428 | 20241224 | 121800 | 9599568000 | 137600 | 137900 | 138100 | 137500 | 79 |
| 429 | 20241224 | 121700 | 9588694100 | 137500 | 138100 | 138100 | 137500 | 4 |
| 430 | 20241224 | 121600 | 9588142300 | 138100 | 138100 | 138100 | 137600 | 37 |
| 431 | 20241224 | 121500 | 9583041300 | 138100 | 138100 | 138100 | 137700 | 17 |
| 432 | 20241224 | 121400 | 9580696100 | 138100 | 137600 | 138100 | 137600 | 32 |
| 433 | 20241224 | 121300 | 9576281400 | 138000 | 137600 | 138100 | 137600 | 13 |
| 434 | 20241224 | 121200 | 9574489600 | 138100 | 137800 | 138100 | 137500 | 137 |
| 435 | 20241224 | 121100 | 9555636700 | 138100 | 138000 | 138100 | 138000 | 49 |
| 436 | 20241224 | 121000 | 9548873800 | 137700 | 137700 | 138100 | 137700 | 146 |
| 437 | 20241224 | 120900 | 9528726600 | 137500 | 137800 | 138100 | 137400 | 1215 |
| 438 | 20241224 | 120800 | 9361523500 | 137800 | 137700 | 138100 | 137700 | 113 |
| 439 | 20241224 | 120700 | 9345959300 | 138100 | 137900 | 138100 | 137800 | 234 |
| 440 | 20241224 | 120600 | 9313712700 | 137800 | 138000 | 138100 | 137800 | 86 |
| 441 | 20241224 | 120500 | 9301854600 | 137800 | 138100 | 138100 | 137800 | 2 |
| 442 | 20241224 | 120400 | 9301578700 | 138100 | 138200 | 138200 | 137700 | 7 |
| 443 | 20241224 | 120300 | 9300612000 | 138200 | 137900 | 138200 | 137800 | 196 |
| 444 | 20241224 | 120200 | 9273598900 | 137900 | 138000 | 138000 | 137900 | 5 |
| 445 | 20241224 | 120100 | 9272909100 | 137900 | 138000 | 138000 | 137900 | 4 |
| 446 | 20241224 | 120000 | 9272357200 | 138000 | 137900 | 138000 | 137800 | 24 |
| 447 | 20241224 | 115900 | 9269046200 | 137900 | 137800 | 138000 | 137800 | 27 |
| 448 | 20241224 | 115800 | 9265323800 | 137800 | 137900 | 138000 | 137800 | 28 |
| 449 | 20241224 | 115700 | 9261462600 | 137800 | 137900 | 137900 | 137800 | 28 |
| 450 | 20241224 | 115600 | 9257602600 | 137800 | 137800 | 137900 | 137700 | 38 |
| 451 | 20241224 | 115500 | 9252366100 | 137900 | 137800 | 137900 | 137700 | 76 |
| 452 | 20241224 | 115400 | 9241892300 | 137900 | 137900 | 138000 | 137900 | 89 |
| 453 | 20241224 | 115300 | 9229616900 | 138000 | 137900 | 138000 | 137900 | 10 |
| 454 | 20241224 | 115200 | 9228237800 | 138000 | 137900 | 138000 | 137900 | 44 |
| 455 | 20241224 | 115100 | 9222166900 | 138000 | 138000 | 138000 | 138000 | 25 |
| 456 | 20241224 | 115000 | 9218716900 | 138000 | 137900 | 138000 | 137900 | 16 |
| 457 | 20241224 | 114900 | 9216510100 | 137900 | 138000 | 138000 | 137900 | 48 |
| 458 | 20241224 | 114800 | 9209890600 | 138000 | 137900 | 138000 | 137900 | 90 |
| 459 | 20241224 | 114700 | 9197476900 | 138000 | 138000 | 138000 | 137900 | 82 |
| 460 | 20241224 | 114600 | 9186166900 | 137900 | 137900 | 138000 | 137900 | 138 |
| 461 | 20241224 | 114500 | 9167136000 | 137900 | 137900 | 138000 | 137800 | 33 |
| 462 | 20241224 | 114400 | 9162586000 | 137900 | 137900 | 138000 | 137800 | 45 |
| 463 | 20241224 | 114300 | 9156379600 | 138000 | 138000 | 138000 | 137900 | 30 |
| 464 | 20241224 | 114200 | 9152242000 | 138000 | 137800 | 138000 | 137800 | 8 |
| 465 | 20241224 | 114100 | 9151139000 | 138000 | 137800 | 138000 | 137700 | 204 |
| 466 | 20241224 | 114000 | 9123005500 | 137800 | 138000 | 138000 | 137800 | 171 |
| 467 | 20241224 | 113900 | 9099434400 | 137800 | 137900 | 138000 | 137800 | 48 |
| 468 | 20241224 | 113800 | 9092817000 | 138000 | 137900 | 138000 | 137900 | 31 |
| 469 | 20241224 | 113700 | 9088541600 | 138000 | 138000 | 138000 | 137900 | 35 |
| 470 | 20241224 | 113600 | 9083714700 | 138000 | 138000 | 138000 | 137800 | 9 |
| 471 | 20241224 | 113500 | 9082473000 | 137900 | 138000 | 138000 | 137900 | 33 |
| 472 | 20241224 | 113400 | 9077920100 | 137900 | 138000 | 138000 | 137900 | 16 |
| 473 | 20241224 | 113300 | 9075713100 | 138000 | 137900 | 138000 | 137900 | 33 |
| 474 | 20241224 | 113200 | 9071160300 | 137900 | 137800 | 137900 | 137800 | 13 |
| 475 | 20241224 | 113100 | 9069367800 | 137800 | 137800 | 137800 | 137700 | 134 |
| 476 | 20241224 | 113000 | 9050902800 | 137800 | 137900 | 137900 | 137700 | 132 |
| 477 | 20241224 | 112900 | 9032713600 | 138000 | 137900 | 138000 | 137800 | 23 |
| 478 | 20241224 | 112800 | 9029541900 | 137700 | 137900 | 137900 | 137700 | 92 |
| 479 | 20241224 | 112700 | 9016869600 | 137700 | 138100 | 138200 | 137700 | 179 |
| 480 | 20241224 | 112600 | 8992188300 | 138000 | 138000 | 138000 | 137900 | 8 |
| 481 | 20241224 | 112500 | 8991084400 | 138000 | 138200 | 138200 | 138000 | 108 |
| 482 | 20241224 | 112400 | 8976178500 | 138100 | 138200 | 138200 | 138100 | 44 |
| 483 | 20241224 | 112300 | 8970099300 | 138100 | 138100 | 138100 | 138100 | 7 |
| 484 | 20241224 | 112200 | 8969132600 | 138000 | 138100 | 138200 | 137900 | 9 |
| 485 | 20241224 | 112100 | 8967890100 | 138000 | 137900 | 138000 | 137900 | 26 |
| 486 | 20241224 | 112000 | 8964302200 | 138000 | 138000 | 138000 | 138000 | 15 |
| 487 | 20241224 | 111900 | 8962232200 | 137900 | 138300 | 138400 | 137900 | 160 |
| 488 | 20241224 | 111800 | 8940132000 | 138200 | 138100 | 138200 | 138100 | 14 |
| 489 | 20241224 | 111700 | 8938197500 | 138200 | 138200 | 138200 | 138000 | 9 |
| 490 | 20241224 | 111600 | 8936954200 | 138300 | 138100 | 138300 | 138100 | 2 |
| 491 | 20241224 | 111500 | 8936677800 | 138000 | 138400 | 138400 | 138000 | 201 |
| 492 | 20241224 | 111400 | 8908912000 | 138100 | 138300 | 138300 | 138000 | 511 |
| 493 | 20241224 | 111300 | 8838340000 | 138300 | 138500 | 138500 | 138200 | 160 |
| 494 | 20241224 | 111200 | 8816223800 | 138400 | 138400 | 138600 | 138400 | 14 |
| 495 | 20241224 | 111100 | 8814285800 | 138600 | 138300 | 138600 | 138300 | 6 |
| 496 | 20241224 | 111000 | 8813455000 | 138300 | 138800 | 138800 | 138200 | 224 |
| 497 | 20241224 | 110900 | 8782462100 | 138800 | 138600 | 138800 | 138300 | 165 |
| 498 | 20241224 | 110800 | 8759620200 | 138500 | 138500 | 138900 | 138500 | 19 |
| 499 | 20241224 | 110700 | 8756988300 | 138500 | 138500 | 138500 | 138400 | 113 |
| 500 | 20241224 | 110600 | 8741339600 | 138500 | 138900 | 138900 | 138500 | 661 |
| 501 | 20241224 | 110500 | 8649782100 | 138900 | 138600 | 138900 | 138500 | 57 |
| 502 | 20241224 | 110400 | 8641877100 | 138900 | 138700 | 138900 | 138700 | 19 |
| 503 | 20241224 | 110300 | 8639241400 | 138800 | 138600 | 138800 | 138600 | 26 |
| 504 | 20241224 | 110200 | 8635637400 | 138700 | 138900 | 138900 | 138500 | 99 |
| 505 | 20241224 | 110100 | 8621921700 | 138900 | 138900 | 139000 | 138800 | 23 |
| 506 | 20241224 | 110000 | 8618727100 | 138900 | 138600 | 138900 | 138600 | 46 |
| 507 | 20241224 | 105900 | 8612342100 | 138600 | 138600 | 138600 | 138500 | 6 |
| 508 | 20241224 | 105800 | 8611510800 | 138600 | 138900 | 138900 | 138600 | 104 |
| 509 | 20241224 | 105700 | 8597087100 | 138900 | 139100 | 139100 | 138700 | 1254 |
| 510 | 20241224 | 105600 | 8422854300 | 139100 | 139300 | 139300 | 139100 | 76 |
| 511 | 20241224 | 105500 | 8412282000 | 139300 | 139400 | 139400 | 139300 | 11 |
| 512 | 20241224 | 105400 | 8410749300 | 139400 | 139200 | 139400 | 139100 | 1450 |
| 513 | 20241224 | 105300 | 8208657300 | 139200 | 139200 | 139200 | 139200 | 11 |
| 514 | 20241224 | 105200 | 8207126100 | 139200 | 139200 | 139300 | 139100 | 33 |
| 515 | 20241224 | 105100 | 8202534000 | 139100 | 139300 | 139300 | 139100 | 15 |
| 516 | 20241224 | 105000 | 8200444700 | 139000 | 139100 | 139200 | 139000 | 316 |
| 517 | 20241224 | 104900 | 8156516100 | 139100 | 139400 | 139400 | 139100 | 312 |
| 518 | 20241224 | 104800 | 8113060100 | 139400 | 139500 | 139500 | 139400 | 171 |
| 519 | 20241224 | 104700 | 8089212500 | 139400 | 139400 | 139500 | 139400 | 14 |
| 520 | 20241224 | 104600 | 8087260700 | 139400 | 139200 | 139500 | 139200 | 213 |
| 521 | 20241224 | 104500 | 8057604700 | 139100 | 139000 | 139400 | 139000 | 21 |
| 522 | 20241224 | 104400 | 8054682100 | 138900 | 139500 | 139500 | 138900 | 9 |
| 523 | 20241224 | 104300 | 8053428200 | 139500 | 139000 | 139500 | 138700 | 1251 |
| 524 | 20241224 | 104200 | 7879533800 | 139000 | 139000 | 139200 | 138700 | 1835 |
| 525 | 20241224 | 104100 | 7624514300 | 139200 | 139500 | 139500 | 139000 | 312 |
| 526 | 20241224 | 104000 | 7581109200 | 139500 | 139500 | 139500 | 139500 | 7 |
| 527 | 20241224 | 103900 | 7580132700 | 139500 | 139300 | 139500 | 139200 | 57 |
| 528 | 20241224 | 103800 | 7572187600 | 139500 | 139500 | 139500 | 139500 | 8 |
| 529 | 20241224 | 103700 | 7571071600 | 139500 | 139400 | 139500 | 139000 | 54 |
| 530 | 20241224 | 103600 | 7563554500 | 139400 | 139600 | 139700 | 139000 | 119 |
| 531 | 20241224 | 103500 | 7546934300 | 139700 | 139600 | 139700 | 138800 | 1365 |
| 532 | 20241224 | 103400 | 7356485400 | 139600 | 139400 | 139700 | 139400 | 1062 |
| 533 | 20241224 | 103300 | 7208183000 | 139500 | 139400 | 139500 | 139400 | 263 |
| 534 | 20241224 | 103200 | 7171505000 | 139400 | 138700 | 139400 | 138700 | 1483 |
| 535 | 20241224 | 103100 | 6965276400 | 138700 | 138700 | 138700 | 138500 | 27 |
| 536 | 20241224 | 103000 | 6961533900 | 138600 | 138900 | 139000 | 138500 | 1142 |
| 537 | 20241224 | 102900 | 6803069900 | 138900 | 138900 | 138900 | 138800 | 102 |
| 538 | 20241224 | 102800 | 6788902200 | 138900 | 138900 | 138900 | 138800 | 185 |
| 539 | 20241224 | 102700 | 6763209100 | 138800 | 138800 | 138900 | 138800 | 60 |
| 540 | 20241224 | 102600 | 6754879500 | 138800 | 138800 | 138800 | 138800 | 16 |
| 541 | 20241224 | 102500 | 6752658700 | 138700 | 138800 | 138800 | 138700 | 8 |
| 542 | 20241224 | 102400 | 6751548500 | 138800 | 138600 | 138800 | 138600 | 89 |
| 543 | 20241224 | 102300 | 6739204900 | 138600 | 138700 | 138800 | 138600 | 122 |
| 544 | 20241224 | 102200 | 6722289800 | 138800 | 138800 | 138800 | 138600 | 99 |
| 545 | 20241224 | 102100 | 6708566500 | 138700 | 138600 | 138800 | 138600 | 63 |
| 546 | 20241224 | 102000 | 6699832600 | 138600 | 138900 | 138900 | 138600 | 13 |
| 547 | 20241224 | 101900 | 6698028400 | 138500 | 138100 | 138900 | 138100 | 977 |
| 548 | 20241224 | 101800 | 6562451900 | 138100 | 138200 | 138500 | 138100 | 254 |
| 549 | 20241224 | 101700 | 6527302600 | 137700 | 138400 | 138400 | 137700 | 1008 |
| 550 | 20241224 | 101600 | 6388345500 | 138300 | 138000 | 138300 | 138000 | 110 |
| 551 | 20241224 | 101500 | 6373149200 | 138000 | 137900 | 138000 | 137900 | 36 |
| 552 | 20241224 | 101400 | 6368182700 | 137800 | 137900 | 138000 | 137700 | 2220 |
| 553 | 20241224 | 101300 | 6062431400 | 138000 | 138300 | 138300 | 138000 | 323 |
| 554 | 20241224 | 101200 | 6017841700 | 138100 | 138400 | 138500 | 138100 | 329 |
| 555 | 20241224 | 101100 | 5972352600 | 138500 | 138800 | 138800 | 138500 | 127 |
| 556 | 20241224 | 101000 | 5954762200 | 138800 | 138800 | 138800 | 138500 | 8 |
| 557 | 20241224 | 100900 | 5953652500 | 138800 | 138600 | 138800 | 138500 | 117 |
| 558 | 20241224 | 100800 | 5937435400 | 138800 | 138400 | 138800 | 138400 | 17 |
| 559 | 20241224 | 100700 | 5935080200 | 138400 | 138500 | 138900 | 138400 | 60 |
| 560 | 20241224 | 100600 | 5926769900 | 138400 | 138800 | 138800 | 138400 | 105 |
| 561 | 20241224 | 100500 | 5912226900 | 138900 | 138900 | 138900 | 138500 | 76 |
| 562 | 20241224 | 100400 | 5901689800 | 138900 | 139000 | 139000 | 138900 | 12 |
| 563 | 20241224 | 100300 | 5900022000 | 139000 | 138600 | 139000 | 138500 | 314 |
| 564 | 20241224 | 100200 | 5856523300 | 138600 | 139000 | 139000 | 138500 | 118 |
| 565 | 20241224 | 100100 | 5840149600 | 139000 | 138800 | 139000 | 138700 | 2076 |
| 566 | 20241224 | 100000 | 5551620300 | 138600 | 138200 | 138800 | 138200 | 699 |
| 567 | 20241224 | 095900 | 5454846800 | 138300 | 138400 | 138400 | 138300 | 6 |
| 568 | 20241224 | 095800 | 5454016600 | 138400 | 138100 | 138400 | 138100 | 4 |
| 569 | 20241224 | 095700 | 5453463900 | 138000 | 138400 | 138400 | 138000 | 48 |
| 570 | 20241224 | 095600 | 5446828600 | 138400 | 138000 | 138400 | 138000 | 1645 |
| 571 | 20241224 | 095500 | 5219233600 | 138000 | 138400 | 138400 | 138000 | 85 |
| 572 | 20241224 | 095400 | 5207494800 | 138400 | 138200 | 138400 | 138100 | 1622 |
| 573 | 20241224 | 095300 | 4983062600 | 138200 | 138200 | 138300 | 138200 | 59 |
| 574 | 20241224 | 095200 | 4974908100 | 138300 | 138300 | 138300 | 138300 | 208 |
| 575 | 20241224 | 095100 | 4946141700 | 138300 | 138600 | 138600 | 138300 | 222 |
| 576 | 20241224 | 095000 | 4915414100 | 138700 | 138700 | 138700 | 138400 | 10 |
| 577 | 20241224 | 094900 | 4914028200 | 138400 | 138700 | 138700 | 138300 | 10 |
| 578 | 20241224 | 094800 | 4912642300 | 138700 | 138400 | 138700 | 138300 | 11 |
| 579 | 20241224 | 094700 | 4911119000 | 138700 | 138300 | 138800 | 138300 | 22 |
| 580 | 20241224 | 094600 | 4908071200 | 138800 | 138100 | 138800 | 138000 | 585 |
| 581 | 20241224 | 094500 | 4827087200 | 138000 | 138200 | 138200 | 137900 | 87 |
| 582 | 20241224 | 094400 | 4815064300 | 138200 | 137900 | 138200 | 137900 | 76 |
| 583 | 20241224 | 094300 | 4804579200 | 137900 | 137900 | 137900 | 137800 | 150 |
| 584 | 20241224 | 094200 | 4783908600 | 137800 | 138600 | 138600 | 137800 | 1298 |
| 585 | 20241224 | 094100 | 4604741600 | 138600 | 138500 | 138600 | 138400 | 26 |
| 586 | 20241224 | 094000 | 4601142300 | 138600 | 138400 | 138600 | 138400 | 63 |
| 587 | 20241224 | 093900 | 4592418500 | 138300 | 138400 | 138400 | 138200 | 311 |
| 588 | 20241224 | 093800 | 4549407200 | 138500 | 138400 | 138700 | 138300 | 149 |
| 589 | 20241224 | 093700 | 4528789600 | 138300 | 138300 | 138400 | 138100 | 149 |
| 590 | 20241224 | 093600 | 4508184400 | 138100 | 138300 | 138400 | 138100 | 467 |
| 591 | 20241224 | 093500 | 4443626800 | 138400 | 138300 | 138400 | 138200 | 656 |
| 592 | 20241224 | 093400 | 4352920000 | 138300 | 138500 | 138500 | 138300 | 157 |
| 593 | 20241224 | 093300 | 4331202800 | 138400 | 138700 | 138700 | 138400 | 641 |
| 594 | 20241224 | 093200 | 4242409900 | 138600 | 139100 | 139100 | 138600 | 345 |
| 595 | 20241224 | 093100 | 4194560300 | 138700 | 139300 | 139400 | 138700 | 814 |
| 596 | 20241224 | 093000 | 4081384100 | 139200 | 139100 | 139300 | 139100 | 33 |
| 597 | 20241224 | 092900 | 4076789900 | 139000 | 139100 | 139100 | 139000 | 8 |
| 598 | 20241224 | 092800 | 4075677700 | 139100 | 139200 | 139200 | 139100 | 25 |
| 599 | 20241224 | 092700 | 4072200100 | 139100 | 139400 | 139400 | 139000 | 191 |
| 600 | 20241224 | 092600 | 4045634600 | 139000 | 138600 | 139500 | 138600 | 495 |
| 601 | 20241224 | 092500 | 3976694600 | 138600 | 138900 | 139000 | 138600 | 1345 |
| 602 | 20241224 | 092400 | 3790177200 | 139000 | 139100 | 139100 | 138700 | 1515 |
| 603 | 20241224 | 092300 | 3579700200 | 139100 | 139200 | 139500 | 139100 | 83 |
| 604 | 20241224 | 092200 | 3568136800 | 139200 | 139500 | 139500 | 138900 | 1187 |
| 605 | 20241224 | 092100 | 3402898400 | 139500 | 139900 | 139900 | 139400 | 18 |
| 606 | 20241224 | 092000 | 3400387200 | 139400 | 139300 | 140100 | 139300 | 335 |
| 607 | 20241224 | 091900 | 3353667800 | 139300 | 139300 | 139500 | 139300 | 47 |
| 608 | 20241224 | 091800 | 3347117600 | 139200 | 139200 | 139400 | 139200 | 35 |
| 609 | 20241224 | 091700 | 3342242600 | 138800 | 139200 | 139200 | 138800 | 163 |
| 610 | 20241224 | 091600 | 3319602900 | 139000 | 138900 | 139200 | 138800 | 32 |
| 611 | 20241224 | 091500 | 3315156400 | 138600 | 138600 | 138700 | 138500 | 84 |
| 612 | 20241224 | 091400 | 3303515500 | 138600 | 138700 | 138700 | 138500 | 73 |
| 613 | 20241224 | 091300 | 3293397900 | 138900 | 138500 | 138900 | 138500 | 81 |
| 614 | 20241224 | 091200 | 3282158300 | 138500 | 138900 | 139000 | 138500 | 740 |
| 615 | 20241224 | 091100 | 3179469400 | 139000 | 139300 | 139400 | 138900 | 156 |
| 616 | 20241224 | 091000 | 3157781300 | 139000 | 138600 | 139000 | 138500 | 421 |
| 617 | 20241224 | 090900 | 3099383500 | 138600 | 139400 | 139500 | 138600 | 2618 |
| 618 | 20241224 | 090800 | 2735065300 | 139500 | 139500 | 139500 | 139400 | 237 |
| 619 | 20241224 | 090700 | 2702009400 | 139500 | 140600 | 140600 | 139300 | 817 |
| 620 | 20241224 | 090600 | 2587900600 | 140300 | 141400 | 141500 | 140300 | 1937 |
| 621 | 20241224 | 090500 | 2314783200 | 141500 | 141100 | 141700 | 140800 | 3390 |
| 622 | 20241224 | 090400 | 1835578400 | 141100 | 140400 | 141100 | 140300 | 493 |
| 623 | 20241224 | 090300 | 1766116900 | 140300 | 140600 | 141100 | 140300 | 1010 |
| 624 | 20241224 | 090200 | 1623950300 | 141000 | 141600 | 141700 | 140600 | 1562 |
| 625 | 20241224 | 090100 | 1403702400 | 141700 | 139700 | 142000 | 139700 | 5326 |
| 626 | 20241224 | 090000 | 653292800 | 139800 | 140000 | 140100 | 137700 | 4686 |