36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 3 | 20250306 | 192400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20250306 | 192300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20250306 | 192200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20250306 | 192100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20250306 | 192000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20250306 | 191900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20250306 | 191800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20250306 | 191700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20250306 | 191600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20250306 | 191500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20250306 | 191400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20250306 | 191300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20250306 | 191200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20250306 | 191100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20250306 | 191000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20250306 | 190900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20250306 | 190800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20250306 | 190700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20250306 | 190600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20250306 | 190500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20250306 | 190400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20250306 | 190300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20250306 | 190200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20250306 | 190100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20250306 | 190000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20250306 | 185900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20250306 | 185800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20250306 | 185700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20250306 | 185600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20250306 | 185500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 33 | 20250306 | 185400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20250306 | 185300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20250306 | 185200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20250306 | 185100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20250306 | 185000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20250306 | 184900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20250306 | 184800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20250306 | 184700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20250306 | 184600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20250306 | 184500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20250306 | 184400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20250306 | 184300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20250306 | 184200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20250306 | 184100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20250306 | 184000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20250306 | 183900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20250306 | 183800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20250306 | 183700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20250306 | 183600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20250306 | 183500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20250306 | 183400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20250306 | 183300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20250306 | 183200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20250306 | 183100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20250306 | 183000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20250306 | 182900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20250306 | 182800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20250306 | 182700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20250306 | 182600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20250306 | 182500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 63 | 20250306 | 182400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20250306 | 182300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20250306 | 182200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20250306 | 182100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20250306 | 182000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20250306 | 181900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20250306 | 181800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20250306 | 181700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20250306 | 181600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20250306 | 181500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20250306 | 181400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20250306 | 181300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20250306 | 181200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20250306 | 181100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20250306 | 181000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20250306 | 180900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20250306 | 180800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20250306 | 180700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20250306 | 180600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20250306 | 180500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20250306 | 180400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20250306 | 180300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20250306 | 180200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20250306 | 180100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20250306 | 180000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20250306 | 175900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20250306 | 175800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20250306 | 175700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20250306 | 175600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20250306 | 175500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 93 | 20250306 | 175400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20250306 | 175300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20250306 | 175200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20250306 | 175100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20250306 | 175000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20250306 | 174900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20250306 | 174800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20250306 | 174700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20250306 | 174600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20250306 | 174500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20250306 | 174400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20250306 | 174300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20250306 | 174200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20250306 | 174100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20250306 | 174000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20250306 | 173900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20250306 | 173800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20250306 | 173700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20250306 | 173600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20250306 | 173500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20250306 | 173400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20250306 | 173300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20250306 | 173200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20250306 | 173100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20250306 | 173000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20250306 | 172900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20250306 | 172800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20250306 | 172700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20250306 | 172600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20250306 | 172500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 123 | 20250306 | 172400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20250306 | 172300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20250306 | 172200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20250306 | 172100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20250306 | 172000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20250306 | 171900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20250306 | 171800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20250306 | 171700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20250306 | 171600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20250306 | 171500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20250306 | 171400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20250306 | 171300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20250306 | 171200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20250306 | 171100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20250306 | 171000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20250306 | 170900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20250306 | 170800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20250306 | 170700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20250306 | 170600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20250306 | 170500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20250306 | 170400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20250306 | 170300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20250306 | 170200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20250306 | 170100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20250306 | 170000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20250306 | 165900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20250306 | 165800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20250306 | 165700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20250306 | 165600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20250306 | 165500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 153 | 20250306 | 165400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20250306 | 165300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20250306 | 165200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20250306 | 165100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20250306 | 165000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20250306 | 164900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20250306 | 164800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20250306 | 164700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20250306 | 164600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20250306 | 164500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20250306 | 164400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20250306 | 164300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20250306 | 164200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20250306 | 164100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20250306 | 164000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20250306 | 163900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20250306 | 163800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20250306 | 163700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20250306 | 163600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20250306 | 163500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20250306 | 163400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20250306 | 163300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20250306 | 163200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20250306 | 163100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20250306 | 163000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20250306 | 162900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20250306 | 162800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20250306 | 162700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20250306 | 162600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20250306 | 162500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 183 | 20250306 | 162400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20250306 | 162300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20250306 | 162200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20250306 | 162100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20250306 | 162000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20250306 | 161900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20250306 | 161800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20250306 | 161700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20250306 | 161600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20250306 | 161500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20250306 | 161400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20250306 | 161300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20250306 | 161200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20250306 | 161100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20250306 | 161000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20250306 | 160900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20250306 | 160800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20250306 | 160700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20250306 | 160600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20250306 | 160500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20250306 | 160400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20250306 | 160300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20250306 | 160200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20250306 | 160100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20250306 | 160000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20250306 | 155900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20250306 | 155800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20250306 | 155700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20250306 | 155600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20250306 | 155500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 213 | 20250306 | 155400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20250306 | 155300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20250306 | 155200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20250306 | 155100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20250306 | 155000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20250306 | 154900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20250306 | 154800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20250306 | 154700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20250306 | 154600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20250306 | 154500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20250306 | 154400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20250306 | 154300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20250306 | 154200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20250306 | 154100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20250306 | 154000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20250306 | 153900 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20250306 | 153800 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20250306 | 153700 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20250306 | 153600 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20250306 | 153500 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20250306 | 153400 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20250306 | 153300 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20250306 | 153200 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20250306 | 153100 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20250306 | 153000 | 14487319900 | 124900 | 124900 | 124900 | 124900 | 1842 |
| 238 | 20250306 | 152900 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20250306 | 152800 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20250306 | 152700 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20250306 | 152600 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20250306 | 152500 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 243 | 20250306 | 152400 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20250306 | 152300 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20250306 | 152200 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20250306 | 152100 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20250306 | 152000 | 14257254100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20250306 | 151900 | 14257254100 | 124900 | 125000 | 125000 | 124800 | 724 |
| 249 | 20250306 | 151800 | 14166835800 | 125000 | 124900 | 125000 | 124900 | 202 |
| 250 | 20250306 | 151700 | 14141588100 | 125000 | 125000 | 125000 | 124900 | 349 |
| 251 | 20250306 | 151600 | 14097990600 | 125000 | 124800 | 125000 | 124800 | 302 |
| 252 | 20250306 | 151500 | 14060273000 | 124800 | 124800 | 124900 | 124800 | 22 |
| 253 | 20250306 | 151400 | 14057526500 | 124800 | 124900 | 124900 | 124800 | 118 |
| 254 | 20250306 | 151300 | 14042794900 | 124800 | 124800 | 124900 | 124800 | 140 |
| 255 | 20250306 | 151200 | 14025322100 | 124900 | 124900 | 125000 | 124800 | 299 |
| 256 | 20250306 | 151100 | 13987978000 | 124900 | 124800 | 125000 | 124800 | 41 |
| 257 | 20250306 | 151000 | 13982856500 | 124700 | 124900 | 125000 | 124700 | 192 |
| 258 | 20250306 | 150900 | 13958893900 | 124900 | 125000 | 125200 | 124800 | 146 |
| 259 | 20250306 | 150800 | 13940652900 | 125000 | 124900 | 125100 | 124800 | 173 |
| 260 | 20250306 | 150700 | 13919042700 | 124900 | 124700 | 124900 | 124600 | 362 |
| 261 | 20250306 | 150600 | 13873883100 | 124700 | 124700 | 124800 | 124700 | 62 |
| 262 | 20250306 | 150500 | 13866151300 | 124700 | 124700 | 124800 | 124700 | 96 |
| 263 | 20250306 | 150400 | 13854180000 | 124700 | 124800 | 124800 | 124700 | 228 |
| 264 | 20250306 | 150300 | 13825746000 | 124700 | 124700 | 124800 | 124700 | 67 |
| 265 | 20250306 | 150200 | 13817389200 | 124700 | 124600 | 124800 | 124500 | 1242 |
| 266 | 20250306 | 150100 | 13662523500 | 124500 | 124600 | 124600 | 124500 | 391 |
| 267 | 20250306 | 150000 | 13613839700 | 124600 | 124600 | 124700 | 124500 | 419 |
| 268 | 20250306 | 145900 | 13561638000 | 124600 | 124600 | 124700 | 124600 | 280 |
| 269 | 20250306 | 145800 | 13526749400 | 124600 | 124700 | 124700 | 124600 | 54 |
| 270 | 20250306 | 145700 | 13520018800 | 124700 | 124700 | 124800 | 124700 | 223 |
| 271 | 20250306 | 145600 | 13492210500 | 124700 | 124600 | 124700 | 124600 | 239 |
| 272 | 20250306 | 145500 | 13462417300 | 124700 | 124800 | 124800 | 124600 | 538 |
| 273 | 20250306 | 145400 | 13395364000 | 124800 | 124900 | 124900 | 124800 | 457 |
| 274 | 20250306 | 145300 | 13338330200 | 124800 | 124800 | 124900 | 124700 | 512 |
| 275 | 20250306 | 145200 | 13274465800 | 124900 | 124900 | 124900 | 124800 | 313 |
| 276 | 20250306 | 145100 | 13235389200 | 124900 | 125000 | 125000 | 124900 | 164 |
| 277 | 20250306 | 145000 | 13214898600 | 125100 | 124800 | 125200 | 124800 | 675 |
| 278 | 20250306 | 144900 | 13130628200 | 124900 | 124800 | 124900 | 124800 | 346 |
| 279 | 20250306 | 144800 | 13087445600 | 124800 | 124900 | 125000 | 124800 | 118 |
| 280 | 20250306 | 144700 | 13072714000 | 125000 | 125100 | 125100 | 124900 | 671 |
| 281 | 20250306 | 144600 | 12988820400 | 125100 | 125000 | 125100 | 125000 | 47 |
| 282 | 20250306 | 144500 | 12982943900 | 125100 | 124900 | 125100 | 124900 | 158 |
| 283 | 20250306 | 144400 | 12963195200 | 124900 | 125000 | 125100 | 124900 | 122 |
| 284 | 20250306 | 144300 | 12947948900 | 125000 | 125000 | 125100 | 125000 | 125 |
| 285 | 20250306 | 144200 | 12932322500 | 125100 | 125100 | 125100 | 125000 | 32 |
| 286 | 20250306 | 144100 | 12928322300 | 125000 | 125100 | 125100 | 125000 | 364 |
| 287 | 20250306 | 144000 | 12882822200 | 125100 | 125200 | 125200 | 125100 | 34 |
| 288 | 20250306 | 143900 | 12878568200 | 125200 | 125400 | 125400 | 125200 | 142 |
| 289 | 20250306 | 143800 | 12860777000 | 125400 | 125200 | 125400 | 125100 | 541 |
| 290 | 20250306 | 143700 | 12793030300 | 125200 | 125200 | 125300 | 125200 | 95 |
| 291 | 20250306 | 143600 | 12781135700 | 125200 | 125200 | 125200 | 125100 | 132 |
| 292 | 20250306 | 143500 | 12764609400 | 125200 | 125100 | 125200 | 125100 | 114 |
| 293 | 20250306 | 143400 | 12750343500 | 125200 | 124900 | 125200 | 124900 | 260 |
| 294 | 20250306 | 143300 | 12717847400 | 124900 | 125000 | 125000 | 124900 | 29 |
| 295 | 20250306 | 143200 | 12714225200 | 124900 | 125000 | 125000 | 124900 | 83 |
| 296 | 20250306 | 143100 | 12703858300 | 124900 | 124900 | 125100 | 124800 | 296 |
| 297 | 20250306 | 143000 | 12666882900 | 124900 | 124700 | 124900 | 124700 | 339 |
| 298 | 20250306 | 142900 | 12624594300 | 124700 | 124800 | 124800 | 124700 | 127 |
| 299 | 20250306 | 142800 | 12608754200 | 124700 | 124700 | 124800 | 124700 | 207 |
| 300 | 20250306 | 142700 | 12582936300 | 124700 | 124800 | 124800 | 124700 | 216 |
| 301 | 20250306 | 142600 | 12555990300 | 124800 | 124800 | 124900 | 124700 | 437 |
| 302 | 20250306 | 142500 | 12501476800 | 124900 | 124900 | 124900 | 124800 | 182 |
| 303 | 20250306 | 142400 | 12478762800 | 124800 | 124800 | 125000 | 124700 | 401 |
| 304 | 20250306 | 142300 | 12428705100 | 124600 | 124600 | 124700 | 124600 | 255 |
| 305 | 20250306 | 142200 | 12396924300 | 124700 | 124800 | 124800 | 124600 | 253 |
| 306 | 20250306 | 142100 | 12365383700 | 124700 | 124600 | 124700 | 124600 | 278 |
| 307 | 20250306 | 142000 | 12330732250 | 124600 | 124700 | 124800 | 124600 | 175 |
| 308 | 20250306 | 141900 | 12308923750 | 124600 | 124650 | 124650 | 124500 | 278 |
| 309 | 20250306 | 141800 | 12274285950 | 124600 | 124600 | 124700 | 124600 | 204 |
| 310 | 20250306 | 141700 | 12248867050 | 124800 | 124600 | 124800 | 124500 | 436 |
| 311 | 20250306 | 141600 | 12194519450 | 124600 | 124600 | 124800 | 124600 | 281 |
| 312 | 20250306 | 141500 | 12159503850 | 124600 | 124600 | 124900 | 124600 | 319 |
| 313 | 20250306 | 141400 | 12119707850 | 124600 | 124700 | 124700 | 124600 | 292 |
| 314 | 20250306 | 141300 | 12083310250 | 124600 | 124600 | 124700 | 124500 | 220 |
| 315 | 20250306 | 141200 | 12055884150 | 124600 | 124800 | 124900 | 124600 | 165 |
| 316 | 20250306 | 141100 | 12035315950 | 124900 | 124600 | 124900 | 124600 | 450 |
| 317 | 20250306 | 141000 | 11979187150 | 124700 | 124600 | 124700 | 124600 | 365 |
| 318 | 20250306 | 140900 | 11933706550 | 124700 | 124600 | 124700 | 124600 | 316 |
| 319 | 20250306 | 140800 | 11894320350 | 124600 | 124600 | 124800 | 124600 | 261 |
| 320 | 20250306 | 140700 | 11861786550 | 124700 | 124800 | 124800 | 124600 | 872 |
| 321 | 20250306 | 140600 | 11753110150 | 124700 | 124700 | 124800 | 124700 | 141 |
| 322 | 20250306 | 140500 | 11735527350 | 124700 | 124800 | 124900 | 124700 | 213 |
| 323 | 20250306 | 140400 | 11708945350 | 124800 | 124600 | 124900 | 124600 | 391 |
| 324 | 20250306 | 140300 | 11660203250 | 124600 | 124800 | 124800 | 124600 | 145 |
| 325 | 20250306 | 140200 | 11642121400 | 125000 | 124600 | 125000 | 124600 | 370 |
| 326 | 20250306 | 140100 | 11596001700 | 124600 | 124600 | 124700 | 124600 | 265 |
| 327 | 20250306 | 140000 | 11562979100 | 124600 | 124700 | 124800 | 124600 | 927 |
| 328 | 20250306 | 135900 | 11447414750 | 124700 | 125000 | 125100 | 124700 | 4819 |
| 329 | 20250306 | 135800 | 10845196950 | 125000 | 125100 | 125200 | 125000 | 393 |
| 330 | 20250306 | 135700 | 10796041450 | 125100 | 125000 | 125100 | 125000 | 309 |
| 331 | 20250306 | 135600 | 10757409650 | 125100 | 125100 | 125100 | 125000 | 213 |
| 332 | 20250306 | 135500 | 10730782450 | 125100 | 125200 | 125200 | 125000 | 4036 |
| 333 | 20250306 | 135400 | 10225831150 | 125200 | 125200 | 125300 | 125200 | 140 |
| 334 | 20250306 | 135300 | 10208302950 | 125300 | 125300 | 125300 | 125200 | 163 |
| 335 | 20250306 | 135200 | 10187893650 | 125200 | 125200 | 125300 | 125200 | 140 |
| 336 | 20250306 | 135100 | 10170365350 | 125300 | 125200 | 125300 | 125200 | 297 |
| 337 | 20250306 | 135000 | 10133158100 | 125200 | 125250 | 125300 | 125200 | 713 |
| 338 | 20250306 | 134900 | 10043889700 | 125300 | 125200 | 125300 | 125200 | 57 |
| 339 | 20250306 | 134800 | 10036751800 | 125200 | 125200 | 125300 | 125200 | 373 |
| 340 | 20250306 | 134700 | 9990034100 | 125300 | 125400 | 125400 | 125200 | 521 |
| 341 | 20250306 | 134600 | 9924752600 | 125400 | 125300 | 125400 | 125300 | 190 |
| 342 | 20250306 | 134500 | 9900943800 | 125300 | 125200 | 125400 | 125200 | 932 |
| 343 | 20250306 | 134400 | 9784209650 | 125200 | 125250 | 125250 | 125200 | 207 |
| 344 | 20250306 | 134300 | 9758289450 | 125200 | 125300 | 125300 | 125200 | 181 |
| 345 | 20250306 | 134200 | 9735627000 | 125200 | 125300 | 125300 | 125200 | 217 |
| 346 | 20250306 | 134100 | 9708449700 | 125300 | 125300 | 125400 | 125300 | 317 |
| 347 | 20250306 | 134000 | 9668729300 | 125400 | 125400 | 125400 | 125300 | 463 |
| 348 | 20250306 | 133900 | 9610706800 | 125400 | 125400 | 125400 | 125400 | 181 |
| 349 | 20250306 | 133800 | 9588009400 | 125400 | 125500 | 125500 | 125400 | 361 |
| 350 | 20250306 | 133700 | 9542736100 | 125500 | 125600 | 125600 | 125500 | 110 |
| 351 | 20250306 | 133600 | 9528930600 | 125700 | 125600 | 125700 | 125500 | 225 |
| 352 | 20250306 | 133500 | 9500673700 | 125600 | 125800 | 125800 | 125600 | 148 |
| 353 | 20250306 | 133400 | 9482070200 | 125700 | 125900 | 125900 | 125700 | 48 |
| 354 | 20250306 | 133300 | 9476031300 | 125800 | 125900 | 125900 | 125800 | 102 |
| 355 | 20250306 | 133200 | 9463197300 | 125800 | 125900 | 126000 | 125800 | 119 |
| 356 | 20250306 | 133100 | 9448221600 | 125900 | 125600 | 125900 | 125600 | 230 |
| 357 | 20250306 | 133000 | 9419300000 | 125700 | 125700 | 125700 | 125600 | 22 |
| 358 | 20250306 | 132900 | 9416534900 | 125500 | 125800 | 125900 | 125500 | 328 |
| 359 | 20250306 | 132800 | 9375320600 | 125700 | 125800 | 125800 | 125700 | 73 |
| 360 | 20250306 | 132700 | 9366138300 | 125800 | 126000 | 126000 | 125800 | 75 |
| 361 | 20250306 | 132600 | 9356695900 | 126000 | 125900 | 126000 | 125800 | 206 |
| 362 | 20250306 | 132500 | 9330762400 | 125900 | 125900 | 125900 | 125700 | 104 |
| 363 | 20250306 | 132400 | 9317679300 | 125900 | 126000 | 126000 | 125800 | 257 |
| 364 | 20250306 | 132300 | 9285329100 | 126000 | 125900 | 126000 | 125800 | 372 |
| 365 | 20250306 | 132200 | 9238480600 | 125800 | 125900 | 125900 | 125700 | 226 |
| 366 | 20250306 | 132100 | 9210050100 | 125900 | 125900 | 125900 | 125800 | 83 |
| 367 | 20250306 | 132000 | 9199607300 | 125900 | 125900 | 125900 | 125800 | 114 |
| 368 | 20250306 | 131900 | 9185265900 | 125800 | 125800 | 125800 | 125700 | 137 |
| 369 | 20250306 | 131800 | 9168038700 | 125800 | 125700 | 125800 | 125700 | 62 |
| 370 | 20250306 | 131700 | 9160245100 | 125500 | 126000 | 126000 | 125500 | 554 |
| 371 | 20250306 | 131600 | 9090567100 | 126100 | 126100 | 126100 | 126100 | 310 |
| 372 | 20250306 | 131500 | 9051476100 | 126100 | 126100 | 126200 | 126100 | 151 |
| 373 | 20250306 | 131400 | 9032434700 | 126200 | 126400 | 126400 | 126200 | 94 |
| 374 | 20250306 | 131300 | 9020561100 | 126300 | 126300 | 126400 | 126300 | 37 |
| 375 | 20250306 | 131200 | 9015887800 | 126400 | 126200 | 126400 | 126200 | 114 |
| 376 | 20250306 | 131100 | 9001498400 | 126200 | 126200 | 126200 | 126200 | 20 |
| 377 | 20250306 | 131000 | 8998974400 | 126200 | 126300 | 126300 | 126200 | 71 |
| 378 | 20250306 | 130900 | 8990012400 | 126300 | 126300 | 126400 | 126300 | 21 |
| 379 | 20250306 | 130800 | 8987359900 | 126400 | 126600 | 126600 | 126400 | 237 |
| 380 | 20250306 | 130700 | 8957369800 | 126700 | 126500 | 126700 | 126500 | 72 |
| 381 | 20250306 | 130600 | 8948250000 | 126500 | 126700 | 126700 | 126500 | 106 |
| 382 | 20250306 | 130500 | 8934832500 | 126700 | 126500 | 126700 | 126500 | 138 |
| 383 | 20250306 | 130400 | 8917367000 | 126500 | 125900 | 126500 | 125900 | 614 |
| 384 | 20250306 | 130300 | 8839946800 | 126000 | 126000 | 126000 | 126000 | 1 |
| 385 | 20250306 | 130200 | 8839820800 | 126000 | 125600 | 126000 | 125600 | 116 |
| 386 | 20250306 | 130100 | 8825249700 | 125400 | 125400 | 125400 | 125400 | 172 |
| 387 | 20250306 | 130000 | 8803680900 | 125400 | 125300 | 125400 | 125300 | 137 |
| 388 | 20250306 | 125900 | 8786514400 | 125300 | 125300 | 125400 | 125300 | 47 |
| 389 | 20250306 | 125800 | 8780625000 | 125300 | 125300 | 125400 | 125300 | 65 |
| 390 | 20250306 | 125700 | 8772479300 | 125300 | 125300 | 125400 | 125300 | 88 |
| 391 | 20250306 | 125600 | 8761452400 | 125300 | 125300 | 125350 | 125300 | 59 |
| 392 | 20250306 | 125500 | 8754059350 | 125300 | 125300 | 125350 | 125300 | 78 |
| 393 | 20250306 | 125400 | 8744285600 | 125300 | 125400 | 125400 | 125300 | 77 |
| 394 | 20250306 | 125300 | 8734637100 | 125400 | 125300 | 125400 | 125300 | 283 |
| 395 | 20250306 | 125200 | 8699176500 | 125300 | 125400 | 125600 | 125300 | 93 |
| 396 | 20250306 | 125100 | 8687515000 | 125400 | 125400 | 125400 | 125300 | 173 |
| 397 | 20250306 | 125000 | 8665832650 | 125400 | 125300 | 125400 | 125300 | 78 |
| 398 | 20250306 | 124900 | 8656057150 | 125300 | 125300 | 125400 | 125300 | 61 |
| 399 | 20250306 | 124800 | 8648413550 | 125300 | 125300 | 125400 | 125300 | 184 |
| 400 | 20250306 | 124700 | 8625358150 | 125300 | 125500 | 125500 | 125300 | 73 |
| 401 | 20250306 | 124600 | 8616203600 | 125500 | 125500 | 125500 | 125500 | 52 |
| 402 | 20250306 | 124500 | 8609677600 | 125500 | 125400 | 125600 | 125300 | 424 |
| 403 | 20250306 | 124400 | 8556514900 | 125400 | 125500 | 125500 | 125400 | 72 |
| 404 | 20250306 | 124300 | 8547484150 | 125400 | 125500 | 125500 | 125400 | 23 |
| 405 | 20250306 | 124200 | 8544599550 | 125400 | 125600 | 125600 | 125400 | 61 |
| 406 | 20250306 | 124100 | 8536948200 | 125500 | 125500 | 125500 | 125400 | 58 |
| 407 | 20250306 | 124000 | 8529672700 | 125500 | 125500 | 125500 | 125400 | 75 |
| 408 | 20250306 | 123900 | 8520261650 | 125500 | 125600 | 125600 | 125400 | 287 |
| 409 | 20250306 | 123800 | 8484268050 | 125600 | 125400 | 125600 | 125400 | 133 |
| 410 | 20250306 | 123700 | 8467580950 | 125400 | 125400 | 125500 | 125400 | 50 |
| 411 | 20250306 | 123600 | 8461310450 | 125500 | 125400 | 125500 | 125400 | 36 |
| 412 | 20250306 | 123500 | 8456795500 | 125500 | 125300 | 125500 | 125300 | 98 |
| 413 | 20250306 | 123400 | 8444506150 | 125300 | 125300 | 125400 | 125300 | 67 |
| 414 | 20250306 | 123300 | 8436110500 | 125300 | 125300 | 125300 | 125300 | 50 |
| 415 | 20250306 | 123200 | 8429845500 | 125300 | 125350 | 125400 | 125300 | 120 |
| 416 | 20250306 | 123100 | 8414803050 | 125400 | 125500 | 125500 | 125400 | 130 |
| 417 | 20250306 | 123000 | 8398498700 | 125500 | 125400 | 125500 | 125400 | 144 |
| 418 | 20250306 | 122900 | 8380436650 | 125400 | 125450 | 125500 | 125400 | 52 |
| 419 | 20250306 | 122800 | 8373915500 | 125450 | 125450 | 125500 | 125400 | 56 |
| 420 | 20250306 | 122700 | 8366890450 | 125400 | 125400 | 125400 | 125400 | 107 |
| 421 | 20250306 | 122600 | 8353472650 | 125400 | 125400 | 125500 | 125400 | 57 |
| 422 | 20250306 | 122500 | 8346324200 | 125400 | 125400 | 125400 | 125400 | 36 |
| 423 | 20250306 | 122400 | 8341809800 | 125400 | 125400 | 125500 | 125400 | 202 |
| 424 | 20250306 | 122300 | 8316478900 | 125400 | 125400 | 125400 | 125300 | 168 |
| 425 | 20250306 | 122200 | 8295412750 | 125300 | 125300 | 125400 | 125300 | 109 |
| 426 | 20250306 | 122100 | 8281749050 | 125300 | 125300 | 125350 | 125300 | 66 |
| 427 | 20250306 | 122000 | 8273479100 | 125300 | 125300 | 125400 | 125300 | 39 |
| 428 | 20250306 | 121900 | 8268592100 | 125400 | 125350 | 125400 | 125300 | 100 |
| 429 | 20250306 | 121800 | 8256056950 | 125400 | 125300 | 125400 | 125300 | 355 |
| 430 | 20250306 | 121700 | 8211574250 | 125300 | 125400 | 125400 | 125300 | 36 |
| 431 | 20250306 | 121600 | 8207061100 | 125400 | 125500 | 125500 | 125400 | 279 |
| 432 | 20250306 | 121500 | 8172073600 | 125400 | 125400 | 125450 | 125400 | 208 |
| 433 | 20250306 | 121400 | 8145989000 | 125400 | 125400 | 125450 | 125400 | 706 |
| 434 | 20250306 | 121300 | 8057456450 | 125400 | 125400 | 125400 | 125400 | 65 |
| 435 | 20250306 | 121200 | 8049305450 | 125500 | 125500 | 125500 | 125400 | 44 |
| 436 | 20250306 | 121100 | 8043786600 | 125500 | 125400 | 125500 | 125400 | 165 |
| 437 | 20250306 | 121000 | 8023083200 | 125400 | 125500 | 125500 | 125400 | 42 |
| 438 | 20250306 | 120900 | 8017816000 | 125400 | 125400 | 125500 | 125400 | 243 |
| 439 | 20250306 | 120800 | 7987343200 | 125400 | 125500 | 125500 | 125400 | 1000 |
| 440 | 20250306 | 120700 | 7861847650 | 125500 | 125600 | 125600 | 125500 | 73 |
| 441 | 20250306 | 120600 | 7852680350 | 125600 | 125550 | 125600 | 125500 | 83 |
| 442 | 20250306 | 120500 | 7842263450 | 125600 | 125700 | 125700 | 125500 | 83 |
| 443 | 20250306 | 120400 | 7831841450 | 125700 | 125700 | 125800 | 125600 | 40 |
| 444 | 20250306 | 120300 | 7826815950 | 125700 | 125600 | 125700 | 125500 | 62 |
| 445 | 20250306 | 120200 | 7819027200 | 125600 | 125500 | 125700 | 125500 | 50 |
| 446 | 20250306 | 120100 | 7812747650 | 125500 | 125500 | 125600 | 125500 | 140 |
| 447 | 20250306 | 120000 | 7795168250 | 125550 | 125600 | 125600 | 125550 | 104 |
| 448 | 20250306 | 115900 | 7782105900 | 125600 | 125600 | 125700 | 125600 | 465 |
| 449 | 20250306 | 115800 | 7723699200 | 125600 | 125700 | 125700 | 125600 | 45 |
| 450 | 20250306 | 115700 | 7718045900 | 125600 | 125700 | 125700 | 125600 | 87 |
| 451 | 20250306 | 115600 | 7707118200 | 125700 | 125600 | 125700 | 125600 | 36 |
| 452 | 20250306 | 115500 | 7702596200 | 125600 | 125600 | 125700 | 125600 | 64 |
| 453 | 20250306 | 115400 | 7694557450 | 125600 | 125700 | 125700 | 125600 | 71 |
| 454 | 20250306 | 115300 | 7685638150 | 125600 | 125600 | 125700 | 125550 | 83 |
| 455 | 20250306 | 115200 | 7675213250 | 125550 | 125600 | 125600 | 125500 | 82 |
| 456 | 20250306 | 115100 | 7664917900 | 125500 | 125500 | 125700 | 125500 | 41 |
| 457 | 20250306 | 115000 | 7659771550 | 125700 | 125400 | 125700 | 125400 | 26 |
| 458 | 20250306 | 114900 | 7656507950 | 125500 | 125400 | 125500 | 125400 | 91 |
| 459 | 20250306 | 114800 | 7645093550 | 125400 | 125400 | 125450 | 125400 | 49 |
| 460 | 20250306 | 114700 | 7638948900 | 125400 | 125400 | 125400 | 125400 | 58 |
| 461 | 20250306 | 114600 | 7631675700 | 125400 | 125400 | 125500 | 125400 | 16 |
| 462 | 20250306 | 114500 | 7629668600 | 125450 | 125400 | 125450 | 125400 | 61 |
| 463 | 20250306 | 114400 | 7622019150 | 125400 | 125400 | 125500 | 125400 | 85 |
| 464 | 20250306 | 114300 | 7611355100 | 125400 | 125300 | 125400 | 125300 | 81 |
| 465 | 20250306 | 114200 | 7601204400 | 125300 | 125400 | 125500 | 125300 | 62 |
| 466 | 20250306 | 114100 | 7593429750 | 125400 | 125300 | 125500 | 125300 | 125 |
| 467 | 20250306 | 114000 | 7577762950 | 125300 | 125400 | 125500 | 125300 | 86 |
| 468 | 20250306 | 113900 | 7566984350 | 125400 | 125500 | 125500 | 125400 | 117 |
| 469 | 20250306 | 113800 | 7552308750 | 125500 | 125400 | 125500 | 125300 | 92 |
| 470 | 20250306 | 113700 | 7540769850 | 125300 | 125400 | 125700 | 125300 | 44 |
| 471 | 20250306 | 113600 | 7535251650 | 125400 | 125500 | 125500 | 125300 | 99 |
| 472 | 20250306 | 113500 | 7522838250 | 125500 | 125700 | 125700 | 125400 | 137 |
| 473 | 20250306 | 113400 | 7505655050 | 125700 | 125500 | 126100 | 125400 | 162 |
| 474 | 20250306 | 113300 | 7485283850 | 125700 | 125300 | 125700 | 125300 | 66 |
| 475 | 20250306 | 113200 | 7477001950 | 125300 | 125400 | 125500 | 125300 | 260 |
| 476 | 20250306 | 113100 | 7444419650 | 125400 | 125500 | 125500 | 125400 | 89 |
| 477 | 20250306 | 113000 | 7433253850 | 125500 | 125350 | 125600 | 125350 | 305 |
| 478 | 20250306 | 112900 | 7395004000 | 125300 | 125350 | 125350 | 125300 | 46 |
| 479 | 20250306 | 112800 | 7389240150 | 125300 | 125400 | 125450 | 125300 | 210 |
| 480 | 20250306 | 112700 | 7362907750 | 125400 | 125400 | 125450 | 125400 | 60 |
| 481 | 20250306 | 112600 | 7355383700 | 125400 | 125400 | 125450 | 125400 | 33 |
| 482 | 20250306 | 112500 | 7351245450 | 125500 | 125500 | 125500 | 125500 | 69 |
| 483 | 20250306 | 112400 | 7342585950 | 125500 | 125600 | 125700 | 125400 | 582 |
| 484 | 20250306 | 112300 | 7269565150 | 125600 | 125600 | 125700 | 125600 | 59 |
| 485 | 20250306 | 112200 | 7262154050 | 125700 | 125500 | 125700 | 125500 | 118 |
| 486 | 20250306 | 112100 | 7247342350 | 125500 | 125600 | 125600 | 125500 | 57 |
| 487 | 20250306 | 112000 | 7240188350 | 125600 | 125600 | 125600 | 125500 | 155 |
| 488 | 20250306 | 111900 | 7220733850 | 125600 | 125600 | 125700 | 125600 | 57 |
| 489 | 20250306 | 111800 | 7213574550 | 125600 | 125600 | 125600 | 125600 | 62 |
| 490 | 20250306 | 111700 | 7205787350 | 125600 | 125600 | 125700 | 125600 | 129 |
| 491 | 20250306 | 111600 | 7189582450 | 125600 | 125700 | 125700 | 125600 | 200 |
| 492 | 20250306 | 111500 | 7164456950 | 125700 | 125600 | 125750 | 125600 | 58 |
| 493 | 20250306 | 111400 | 7157171500 | 125600 | 125650 | 125700 | 125600 | 72 |
| 494 | 20250306 | 111300 | 7148125650 | 125600 | 125700 | 125700 | 125600 | 150 |
| 495 | 20250306 | 111200 | 7129282750 | 125700 | 125800 | 125900 | 125700 | 76 |
| 496 | 20250306 | 111100 | 7119721350 | 125800 | 126100 | 126100 | 125800 | 297 |
| 497 | 20250306 | 111000 | 7082312950 | 126100 | 126200 | 126200 | 126100 | 154 |
| 498 | 20250306 | 110900 | 7062883450 | 126100 | 126100 | 126200 | 126100 | 86 |
| 499 | 20250306 | 110800 | 7052030550 | 126100 | 126300 | 126300 | 126100 | 103 |
| 500 | 20250306 | 110700 | 7039033550 | 126300 | 126100 | 126300 | 126100 | 437 |
| 501 | 20250306 | 110600 | 6983878650 | 126200 | 126100 | 126200 | 126100 | 48 |
| 502 | 20250306 | 110500 | 6977824550 | 126100 | 126200 | 126200 | 126100 | 63 |
| 503 | 20250306 | 110400 | 6969877350 | 126100 | 126100 | 126200 | 126100 | 93 |
| 504 | 20250306 | 110300 | 6958146050 | 126100 | 125500 | 126200 | 125500 | 413 |
| 505 | 20250306 | 110200 | 6906195550 | 125500 | 125600 | 125600 | 125500 | 19 |
| 506 | 20250306 | 110100 | 6903810850 | 125500 | 125300 | 125600 | 125300 | 307 |
| 507 | 20250306 | 110000 | 6865311450 | 125400 | 125400 | 125400 | 125300 | 51 |
| 508 | 20250306 | 105900 | 6858920050 | 125300 | 125350 | 125400 | 125300 | 146 |
| 509 | 20250306 | 105800 | 6840619250 | 125350 | 125300 | 125350 | 125300 | 144 |
| 510 | 20250306 | 105700 | 6822572450 | 125300 | 125400 | 125400 | 125300 | 134 |
| 511 | 20250306 | 105600 | 6805769750 | 125400 | 125400 | 125500 | 125300 | 153 |
| 512 | 20250306 | 105500 | 6786587350 | 125400 | 125500 | 125500 | 125400 | 75 |
| 513 | 20250306 | 105400 | 6777177050 | 125500 | 125500 | 125600 | 125500 | 89 |
| 514 | 20250306 | 105300 | 6766007250 | 125500 | 125600 | 125600 | 125500 | 69 |
| 515 | 20250306 | 105200 | 6757343850 | 125600 | 125600 | 125600 | 125600 | 75 |
| 516 | 20250306 | 105100 | 6747923850 | 125600 | 125300 | 125650 | 125300 | 228 |
| 517 | 20250306 | 105000 | 6719333200 | 125300 | 125300 | 125400 | 125300 | 47 |
| 518 | 20250306 | 104900 | 6713443800 | 125300 | 125500 | 125500 | 125300 | 166 |
| 519 | 20250306 | 104800 | 6692614600 | 125500 | 125300 | 125600 | 125300 | 89 |
| 520 | 20250306 | 104700 | 6681444500 | 125300 | 125400 | 125500 | 125300 | 82 |
| 521 | 20250306 | 104600 | 6671163550 | 125400 | 125300 | 125600 | 125300 | 181 |
| 522 | 20250306 | 104500 | 6648478350 | 125300 | 125300 | 125400 | 125300 | 270 |
| 523 | 20250306 | 104400 | 6614633150 | 125300 | 125300 | 125400 | 125300 | 59 |
| 524 | 20250306 | 104300 | 6607238450 | 125350 | 125250 | 125400 | 125250 | 85 |
| 525 | 20250306 | 104200 | 6596585150 | 125300 | 125200 | 125300 | 125200 | 146 |
| 526 | 20250306 | 104100 | 6578297750 | 125200 | 125300 | 125400 | 125200 | 386 |
| 527 | 20250306 | 104000 | 6529933950 | 125300 | 125400 | 125400 | 125300 | 271 |
| 528 | 20250306 | 103900 | 6495975050 | 125300 | 125300 | 125400 | 125300 | 53 |
| 529 | 20250306 | 103800 | 6489333350 | 125300 | 125300 | 125400 | 125300 | 442 |
| 530 | 20250306 | 103700 | 6433946850 | 125300 | 125300 | 125400 | 125300 | 261 |
| 531 | 20250306 | 103600 | 6401242650 | 125300 | 125500 | 125600 | 125300 | 535 |
| 532 | 20250306 | 103500 | 6334164450 | 125400 | 125400 | 125500 | 125400 | 59 |
| 533 | 20250306 | 103400 | 6326763700 | 125500 | 125500 | 125500 | 125400 | 332 |
| 534 | 20250306 | 103300 | 6285098900 | 125600 | 125500 | 125700 | 125500 | 96 |
| 535 | 20250306 | 103200 | 6273041300 | 125600 | 125500 | 125600 | 125500 | 76 |
| 536 | 20250306 | 103100 | 6263502200 | 125600 | 125500 | 125600 | 125500 | 75 |
| 537 | 20250306 | 103000 | 6254089200 | 125500 | 125400 | 125800 | 125400 | 114 |
| 538 | 20250306 | 102900 | 6239769200 | 125400 | 125500 | 125500 | 125300 | 674 |
| 539 | 20250306 | 102800 | 6155201500 | 125500 | 125600 | 125700 | 125500 | 230 |
| 540 | 20250306 | 102700 | 6126310000 | 125600 | 126100 | 126100 | 125600 | 2206 |
| 541 | 20250306 | 102600 | 5848529900 | 126100 | 126200 | 126200 | 126100 | 319 |
| 542 | 20250306 | 102500 | 5808303400 | 126200 | 126100 | 126200 | 126100 | 123 |
| 543 | 20250306 | 102400 | 5792784900 | 126100 | 126200 | 126300 | 126100 | 142 |
| 544 | 20250306 | 102300 | 5774868400 | 126200 | 126400 | 126400 | 126200 | 135 |
| 545 | 20250306 | 102200 | 5757816100 | 126300 | 126200 | 126300 | 126100 | 188 |
| 546 | 20250306 | 102100 | 5734086550 | 126150 | 126100 | 126200 | 126100 | 45 |
| 547 | 20250306 | 102000 | 5728411100 | 126100 | 126000 | 126100 | 126000 | 49 |
| 548 | 20250306 | 101900 | 5722232600 | 126000 | 126000 | 126200 | 126000 | 123 |
| 549 | 20250306 | 101800 | 5706724200 | 126000 | 126100 | 126100 | 126000 | 116 |
| 550 | 20250306 | 101700 | 5692100000 | 126100 | 126100 | 126100 | 126100 | 14 |
| 551 | 20250306 | 101600 | 5690334600 | 126100 | 126000 | 126200 | 126000 | 194 |
| 552 | 20250306 | 101500 | 5665875400 | 126000 | 126000 | 126200 | 126000 | 237 |
| 553 | 20250306 | 101400 | 5635999000 | 126100 | 126100 | 126200 | 126100 | 79 |
| 554 | 20250306 | 101300 | 5626036900 | 126100 | 125800 | 126100 | 125800 | 359 |
| 555 | 20250306 | 101200 | 5580820400 | 125800 | 125800 | 125900 | 125800 | 38 |
| 556 | 20250306 | 101100 | 5576039900 | 125800 | 125900 | 125900 | 125700 | 45 |
| 557 | 20250306 | 101000 | 5570377700 | 125800 | 125700 | 125800 | 125500 | 1055 |
| 558 | 20250306 | 100900 | 5437787100 | 125600 | 125600 | 125700 | 125500 | 446 |
| 559 | 20250306 | 100800 | 5381794200 | 125600 | 125900 | 125900 | 125600 | 353 |
| 560 | 20250306 | 100700 | 5337402950 | 125900 | 125400 | 125900 | 125200 | 470 |
| 561 | 20250306 | 100600 | 5278424850 | 125400 | 125300 | 125400 | 125100 | 517 |
| 562 | 20250306 | 100500 | 5213680750 | 125400 | 125600 | 125600 | 125400 | 272 |
| 563 | 20250306 | 100400 | 5179557550 | 125600 | 125800 | 125900 | 125600 | 327 |
| 564 | 20250306 | 100300 | 5138456650 | 125900 | 126200 | 126200 | 125800 | 2226 |
| 565 | 20250306 | 100200 | 4857866150 | 126200 | 126100 | 126200 | 126100 | 240 |
| 566 | 20250306 | 100100 | 4827584150 | 126100 | 126300 | 126300 | 126100 | 548 |
| 567 | 20250306 | 100000 | 4758430000 | 126300 | 126500 | 126500 | 126300 | 466 |
| 568 | 20250306 | 095900 | 4699545900 | 126500 | 126500 | 126600 | 126500 | 258 |
| 569 | 20250306 | 095800 | 4666906600 | 126600 | 126800 | 126800 | 126500 | 727 |
| 570 | 20250306 | 095700 | 4574805000 | 126800 | 127000 | 127000 | 126700 | 685 |
| 571 | 20250306 | 095600 | 4487904950 | 127100 | 127100 | 127100 | 126900 | 109 |
| 572 | 20250306 | 095500 | 4474063350 | 127100 | 127000 | 127700 | 126900 | 119 |
| 573 | 20250306 | 095400 | 4458946950 | 127000 | 126900 | 127300 | 126900 | 230 |
| 574 | 20250306 | 095300 | 4429708150 | 127000 | 127300 | 127300 | 126900 | 35 |
| 575 | 20250306 | 095200 | 4425264650 | 126900 | 126800 | 126900 | 126700 | 401 |
| 576 | 20250306 | 095100 | 4374436850 | 126800 | 126700 | 126900 | 126700 | 89 |
| 577 | 20250306 | 095000 | 4363151050 | 126700 | 126800 | 126800 | 126700 | 382 |
| 578 | 20250306 | 094900 | 4314747750 | 126900 | 127100 | 127100 | 126700 | 1875 |
| 579 | 20250306 | 094800 | 4076903000 | 127100 | 127400 | 127500 | 127100 | 953 |
| 580 | 20250306 | 094700 | 3955631100 | 127500 | 127600 | 127600 | 127400 | 296 |
| 581 | 20250306 | 094600 | 3917883600 | 127600 | 127600 | 127600 | 127500 | 426 |
| 582 | 20250306 | 094500 | 3863550600 | 127900 | 128200 | 128200 | 127600 | 2025 |
| 583 | 20250306 | 094400 | 3604389300 | 128200 | 128200 | 128200 | 128100 | 90 |
| 584 | 20250306 | 094300 | 3592859200 | 128000 | 128200 | 128200 | 128000 | 619 |
| 585 | 20250306 | 094200 | 3513547400 | 128300 | 128300 | 128300 | 128200 | 45 |
| 586 | 20250306 | 094100 | 3507778200 | 128200 | 128200 | 128300 | 128100 | 455 |
| 587 | 20250306 | 094000 | 3449451300 | 128200 | 128200 | 128300 | 128200 | 385 |
| 588 | 20250306 | 093900 | 3400094200 | 128400 | 128400 | 128400 | 128200 | 55 |
| 589 | 20250306 | 093800 | 3393039200 | 128300 | 128300 | 128500 | 128200 | 206 |
| 590 | 20250306 | 093700 | 3366611200 | 128400 | 128200 | 128400 | 128200 | 37 |
| 591 | 20250306 | 093600 | 3361863300 | 128300 | 128200 | 128300 | 128200 | 80 |
| 592 | 20250306 | 093500 | 3351603600 | 128200 | 128400 | 128400 | 128200 | 140 |
| 593 | 20250306 | 093400 | 3333648200 | 128400 | 128200 | 128400 | 128200 | 97 |
| 594 | 20250306 | 093300 | 3321205700 | 128200 | 128500 | 128500 | 128200 | 209 |
| 595 | 20250306 | 093200 | 3294403100 | 128500 | 128600 | 128700 | 128300 | 5767 |
| 596 | 20250306 | 093100 | 2553316900 | 128600 | 128800 | 128800 | 128600 | 408 |
| 597 | 20250306 | 093000 | 2500783800 | 128800 | 128700 | 128800 | 128700 | 194 |
| 598 | 20250306 | 092900 | 2475809900 | 128700 | 128700 | 128700 | 128600 | 42 |
| 599 | 20250306 | 092800 | 2470408300 | 128700 | 128800 | 128900 | 128600 | 317 |
| 600 | 20250306 | 092700 | 2429601600 | 128800 | 128800 | 128800 | 128700 | 156 |
| 601 | 20250306 | 092600 | 2409511300 | 128700 | 128700 | 128800 | 128700 | 133 |
| 602 | 20250306 | 092500 | 2392383100 | 128700 | 128800 | 128800 | 128700 | 147 |
| 603 | 20250306 | 092400 | 2373462500 | 128800 | 129100 | 129200 | 128800 | 662 |
| 604 | 20250306 | 092300 | 2288111500 | 129100 | 129100 | 129100 | 129000 | 151 |
| 605 | 20250306 | 092200 | 2268617900 | 129100 | 129000 | 129200 | 129000 | 141 |
| 606 | 20250306 | 092100 | 2250409600 | 129000 | 129200 | 129300 | 128900 | 600 |
| 607 | 20250306 | 092000 | 2172927000 | 129200 | 129600 | 129600 | 129200 | 34 |
| 608 | 20250306 | 091900 | 2168529400 | 129100 | 129600 | 129600 | 129100 | 10 |
| 609 | 20250306 | 091800 | 2167236800 | 129600 | 130100 | 130100 | 129100 | 464 |
| 610 | 20250306 | 091700 | 2107027650 | 130100 | 130200 | 130300 | 130100 | 621 |
| 611 | 20250306 | 091600 | 2026183750 | 130200 | 130100 | 130200 | 129900 | 443 |
| 612 | 20250306 | 091500 | 1968527450 | 130100 | 130200 | 130300 | 130100 | 629 |
| 613 | 20250306 | 091400 | 1886612150 | 130100 | 129000 | 130300 | 129000 | 2063 |
| 614 | 20250306 | 091300 | 1618946550 | 128900 | 128600 | 128900 | 128600 | 174 |
| 615 | 20250306 | 091200 | 1596539650 | 128600 | 129100 | 129100 | 128600 | 2678 |
| 616 | 20250306 | 091100 | 1251287650 | 129200 | 129700 | 129800 | 129200 | 582 |
| 617 | 20250306 | 091000 | 1175907150 | 129900 | 129700 | 129900 | 129200 | 1408 |
| 618 | 20250306 | 090900 | 993424350 | 129700 | 129500 | 129800 | 129300 | 864 |
| 619 | 20250306 | 090800 | 881462250 | 129500 | 129400 | 129500 | 129200 | 344 |
| 620 | 20250306 | 090700 | 836933750 | 129200 | 129300 | 129500 | 129200 | 112 |
| 621 | 20250306 | 090600 | 822444950 | 129400 | 128800 | 129700 | 128800 | 594 |
| 622 | 20250306 | 090500 | 745624550 | 128800 | 128900 | 129400 | 128800 | 255 |
| 623 | 20250306 | 090400 | 712752450 | 128900 | 128800 | 128900 | 128700 | 190 |
| 624 | 20250306 | 090300 | 688275350 | 128700 | 129000 | 129000 | 128700 | 878 |
| 625 | 20250306 | 090200 | 575119850 | 129000 | 129800 | 129900 | 129000 | 1703 |
| 626 | 20250306 | 090100 | 354895750 | 129900 | 129700 | 129900 | 129600 | 389 |
| 627 | 20250306 | 090000 | 304413500 | 129800 | 130000 | 130600 | 129700 | 2339 |